Xinyi Energy Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03868	2019-05-28			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-29	0	0.890	0.880	0.890	0.880	0.910	6,048,597	5,388,672	0.8909	0.890	0.880	0.890	0.880	0.910	6,048,597	0.8909	1.14%
2026-06-26	0	0.880	0.880	0.890	0.870	0.910	8,031,259	7,106,714	0.8849	0.880	0.880	0.890	0.870	0.910	8,031,259	0.8849	-2.22%
2026-06-25	0	0.900	0.890	0.900	0.870	0.910	14,582,000	13,000,780	0.8916	0.900	0.890	0.900	0.870	0.910	14,582,000	0.8916	-1.10%
2026-06-24	0	0.910	0.910	0.920	0.900	0.950	5,214,000	4,777,140	0.9162	0.910	0.910	0.920	0.900	0.950	5,214,000	0.9162	-2.15%
2026-06-23	0	0.930	0.920	0.930	0.910	0.950	8,766,340	8,145,791	0.9292	0.930	0.920	0.930	0.910	0.950	8,766,340	0.9292	-2.11%
2026-06-22	0	0.950	0.950	0.960	0.940	0.980	15,688,179	15,161,610	0.9664	0.950	0.950	0.960	0.940	0.980	15,688,179	0.9664	-4.04%
2026-06-18	0	0.990	0.980	0.990	0.980	1.010	26,252,842	26,034,242	0.9917	0.990	0.980	0.990	0.980	1.010	26,252,842	0.9917	-2.94%
2026-06-17	0	1.020	1.010	1.020	1.000	1.030	11,497,170	11,704,755	1.0181	1.020	1.010	1.020	1.000	1.030	11,497,170	1.0181	0.00%
2026-06-16	0	1.020	1.010	1.020	1.020	1.050	11,400,000	11,742,850	1.0301	1.020	1.010	1.020	1.020	1.050	11,400,000	1.0301	-1.92%
2026-06-15	0	1.040	1.040	1.050	1.020	1.070	12,526,000	13,204,502	1.0542	1.040	1.040	1.050	1.020	1.070	12,526,000	1.0542	1.96%
2026-06-12	0	1.020	1.020	1.030	1.020	1.050	3,458,000	3,580,880	1.0355	1.020	1.020	1.030	1.020	1.050	3,458,000	1.0355	0.00%
2026-06-11	0	1.020	1.020	1.030	1.010	1.050	12,278,356	12,530,979	1.0206	1.020	1.020	1.030	1.010	1.050	12,278,356	1.0206	-2.86%
2026-06-10	0	1.050	1.050	1.060	1.020	1.070	10,775,427	11,229,816	1.0422	1.050	1.050	1.060	1.020	1.070	10,775,427	1.0422	-1.87%
2026-06-09	0	1.070	1.070	1.080	1.050	1.100	8,207,500	8,750,030	1.0661	1.070	1.070	1.080	1.050	1.100	8,207,500	1.0661	0.00%
2026-06-08	0	1.070	1.070	1.080	1.070	1.140	19,239,828	20,954,350	1.0891	1.070	1.070	1.080	1.070	1.140	19,239,828	1.0891	-6.14%
2026-06-05	0	1.140	1.140	1.150	1.140	1.190	12,099,244	13,991,701	1.1564	1.140	1.140	1.150	1.140	1.190	12,099,244	1.1564	-4.20%
2026-06-04	0	1.190	1.190	1.200	1.180	1.250	7,068,000	8,477,192	1.1994	1.190	1.190	1.200	1.180	1.250	7,068,000	1.1994	-5.56%
2026-06-03	0	1.260	1.250	1.260	1.240	1.290	10,609,313	13,394,974	1.2626	1.260	1.250	1.260	1.240	1.290	10,609,313	1.2626	0.00%
2026-06-02	0	1.260	1.250	1.260	1.190	1.260	10,878,270	13,411,082	1.2328	1.260	1.250	1.260	1.190	1.260	10,878,270	1.2328	2.11%
2026-06-01	0	1.270	1.250	1.270	1.210	1.290	13,472,586	16,946,266	1.2578	1.234	1.215	1.234	1.176	1.253	13,865,627	1.2222	1.60%
2026-05-29	0	1.250	1.240	1.250	1.180	1.250	13,878,000	17,130,600	1.2344	1.215	1.205	1.215	1.147	1.215	14,282,869	1.1994	5.04%
2026-05-28	0	1.190	1.180	1.190	1.170	1.200	6,955,800	8,264,158	1.1881	1.156	1.147	1.156	1.137	1.166	7,158,724	1.1544	-0.83%
2026-05-27	0	1.200	1.190	1.200	1.190	1.220	5,540,571	6,670,850	1.2040	1.166	1.156	1.166	1.156	1.185	5,702,208	1.1699	-0.83%
2026-05-26	0	1.210	1.200	1.210	1.180	1.230	9,100,292	10,917,547	1.1997	1.176	1.166	1.176	1.147	1.195	9,365,779	1.1657	-1.63%
2026-05-22	0	1.230	1.220	1.230	1.210	1.240	5,048,000	6,178,374	1.2239	1.195	1.185	1.195	1.176	1.205	5,195,267	1.1892	0.82%
2026-05-21	0	1.220	1.210	1.220	1.210	1.260	2,818,050	3,465,753	1.2298	1.185	1.176	1.185	1.176	1.224	2,900,262	1.1950	-1.61%
2026-05-20	0	1.240	1.230	1.240	1.200	1.240	8,675,000	10,594,134	1.2212	1.205	1.195	1.205	1.166	1.205	8,928,079	1.1866	0.81%
2026-05-19	0	1.230	1.230	1.240	1.220	1.260	8,993,780	11,111,436	1.2355	1.195	1.195	1.205	1.185	1.224	9,256,159	1.2004	-1.60%
2026-05-18	0	1.250	1.240	1.250	1.230	1.290	6,595,500	8,208,255	1.2445	1.215	1.205	1.215	1.195	1.253	6,787,913	1.2092	-3.10%
2026-05-15	0	1.290	1.280	1.290	1.250	1.310	9,579,427	12,318,869	1.2860	1.253	1.244	1.253	1.215	1.273	9,858,892	1.2495	-0.77%
2026-05-14	0	1.300	1.290	1.300	1.280	1.320	10,750,483	13,950,230	1.2976	1.263	1.253	1.263	1.244	1.283	11,064,111	1.2609	-0.76%
2026-05-13	0	1.310	1.300	1.310	1.270	1.310	10,074,043	13,033,515	1.2938	1.273	1.263	1.273	1.234	1.273	10,367,937	1.2571	1.55%
2026-05-12	0	1.290	1.280	1.290	1.260	1.290	7,967,677	10,210,728	1.2815	1.253	1.244	1.253	1.224	1.253	8,200,121	1.2452	1.57%
2026-05-11	0	1.270	1.260	1.270	1.250	1.280	5,243,174	6,619,917	1.2626	1.234	1.224	1.234	1.215	1.244	5,396,135	1.2268	0.79%
2026-05-08	0	1.260	1.250	1.260	1.250	1.280	4,889,270	6,167,640	1.2615	1.224	1.215	1.224	1.215	1.244	5,031,907	1.2257	-0.79%
2026-05-07	0	1.270	1.260	1.270	1.210	1.270	14,309,246	17,942,259	1.2539	1.234	1.224	1.234	1.176	1.234	14,726,696	1.2183	4.96%
2026-05-06	0	1.210	1.200	1.210	1.200	1.240	13,601,087	16,478,391	1.2115	1.176	1.166	1.176	1.166	1.205	13,997,877	1.1772	-3.97%
2026-05-05	0	1.260	1.250	1.260	1.200	1.260	3,741,544	4,623,419	1.2357	1.224	1.215	1.224	1.166	1.224	3,850,698	1.2007	2.44%
2026-05-04	0	1.230	1.230	1.240	1.190	1.230	3,003,381	3,668,109	1.2213	1.195	1.195	1.205	1.156	1.195	3,091,000	1.1867	3.36%
2026-04-30	0	1.190	1.180	1.190	1.180	1.200	4,396,000	5,198,300	1.1825	1.156	1.147	1.156	1.147	1.166	4,524,246	1.1490	0.00%
2026-04-29	0	1.190	1.190	1.200	1.180	1.210	5,074,364	6,064,104	1.1950	1.156	1.156	1.166	1.147	1.176	5,222,401	1.1612	0.00%
2026-04-28	0	1.190	1.180	1.190	1.180	1.200	2,844,080	3,380,290	1.1885	1.156	1.147	1.156	1.147	1.166	2,927,052	1.1548	0.00%
2026-04-27	0	1.190	1.190	1.200	1.180	1.220	3,920,126	4,659,111	1.1885	1.156	1.156	1.166	1.147	1.185	4,034,489	1.1548	-0.83%
2026-04-24	0	1.200	1.200	1.210	1.180	1.210	4,124,966	4,944,407	1.1987	1.166	1.166	1.176	1.147	1.176	4,245,305	1.1647	0.84%
2026-04-23	0	1.190	1.180	1.190	1.170	1.200	5,506,000	6,532,000	1.1863	1.156	1.147	1.156	1.137	1.166	5,666,629	1.1527	0.00%
2026-04-22	0	1.190	1.190	1.200	1.190	1.220	2,164,379	2,610,441	1.2061	1.156	1.156	1.166	1.156	1.185	2,227,521	1.1719	-1.65%
2026-04-21	0	1.210	1.210	1.220	1.180	1.220	4,548,002	5,464,342	1.2015	1.176	1.176	1.185	1.147	1.185	4,680,683	1.1674	0.83%
2026-04-20	0	1.200	1.190	1.200	1.160	1.210	7,334,301	8,725,039	1.1896	1.166	1.156	1.166	1.127	1.176	7,548,268	1.1559	2.56%
2026-04-17	0	1.170	1.160	1.170	1.160	1.180	7,380,750	8,620,407	1.1680	1.137	1.127	1.137	1.127	1.147	7,596,072	1.1349	-1.68%
2026-04-16	0	1.190	1.180	1.190	1.160	1.200	5,254,000	6,197,154	1.1795	1.156	1.147	1.156	1.127	1.166	5,407,277	1.1461	0.85%
2026-04-15	0	1.180	1.170	1.180	1.170	1.210	6,620,172	7,852,792	1.1862	1.147	1.137	1.147	1.137	1.176	6,813,305	1.1526	-1.67%
2026-04-14	0	1.200	1.190	1.200	1.180	1.200	3,353,215	3,998,531	1.1924	1.166	1.156	1.166	1.147	1.166	3,451,040	1.1586	0.00%
2026-04-13	0	1.200	1.190	1.200	1.170	1.200	18,937,145	22,624,061	1.1947	1.166	1.156	1.166	1.137	1.166	19,489,606	1.1608	0.00%
2026-04-10	0	1.200	1.200	1.210	1.200	1.250	7,811,261	9,547,817	1.2223	1.166	1.166	1.176	1.166	1.215	8,039,142	1.1877	-2.44%
2026-04-09	0	1.230	1.220	1.230	1.220	1.250	4,317,640	5,299,650	1.2274	1.195	1.185	1.195	1.185	1.215	4,443,600	1.1926	-1.60%
2026-04-08	0	1.250	1.240	1.250	1.210	1.260	7,844,260	9,789,126	1.2479	1.215	1.205	1.215	1.176	1.224	8,073,104	1.2126	3.31%
2026-04-02	0	1.210	1.200	1.210	1.180	1.220	7,416,172	8,885,358	1.1981	1.176	1.166	1.176	1.147	1.185	7,632,527	1.1641	0.00%
2026-04-01	0	1.210	1.210	1.220	1.200	1.230	4,386,000	5,311,940	1.2111	1.176	1.176	1.185	1.166	1.195	4,513,955	1.1768	1.68%
2026-03-31	0	1.190	1.190	1.200	1.190	1.240	9,614,978	11,602,655	1.2067	1.156	1.156	1.166	1.156	1.205	9,895,480	1.1725	-4.03%
2026-03-30	0	1.240	1.230	1.240	1.200	1.270	8,987,560	11,027,436	1.2270	1.205	1.195	1.205	1.166	1.234	9,249,758	1.1922	-1.59%
2026-03-27	0	1.260	1.250	1.260	1.250	1.280	8,141,577	10,269,979	1.2614	1.224	1.215	1.224	1.215	1.244	8,379,095	1.2257	0.00%
2026-03-26	0	1.260	1.260	1.270	1.250	1.320	9,090,557	11,595,384	1.2755	1.224	1.224	1.234	1.215	1.283	9,355,760	1.2394	-2.33%
2026-03-25	0	1.290	1.290	1.300	1.220	1.300	28,247,367	36,025,127	1.2753	1.253	1.253	1.263	1.185	1.263	29,071,439	1.2392	6.61%
2026-03-24	0	1.210	1.210	1.220	1.180	1.220	9,508,000	11,397,300	1.1987	1.176	1.176	1.185	1.147	1.185	9,785,381	1.1647	0.00%
2026-03-23	0	1.210	1.200	1.210	1.180	1.220	23,680,000	28,539,420	1.2052	1.176	1.166	1.176	1.147	1.185	24,370,827	1.1710	0.00%
2026-03-20	0	1.210	1.210	1.220	1.190	1.230	22,998,555	27,850,345	1.2110	1.176	1.176	1.185	1.156	1.195	23,669,501	1.1766	0.00%
2026-03-19	0	1.210	1.200	1.210	1.210	1.240	9,886,822	12,049,068	1.2187	1.176	1.166	1.176	1.176	1.205	10,175,254	1.1842	-2.42%
2026-03-18	0	1.240	1.230	1.240	1.220	1.260	12,390,486	15,313,988	1.2359	1.205	1.195	1.205	1.185	1.224	12,751,959	1.2009	-1.59%
2026-03-17	0	1.260	1.250	1.260	1.240	1.300	14,186,736	17,926,225	1.2636	1.224	1.215	1.224	1.205	1.263	14,600,612	1.2278	-0.79%
2026-03-16	0	1.270	1.270	1.280	1.250	1.320	17,997,719	22,948,624	1.2751	1.234	1.234	1.244	1.215	1.283	18,522,774	1.2389	-4.51%
2026-03-13	0	1.330	1.320	1.330	1.310	1.380	20,998,000	28,124,976	1.3394	1.292	1.283	1.292	1.273	1.341	21,610,583	1.3014	-0.75%
2026-03-12	0	1.340	1.330	1.340	1.320	1.380	17,358,601	23,400,527	1.3481	1.302	1.292	1.302	1.283	1.341	17,865,011	1.3099	0.00%
2026-03-11	0	1.340	1.330	1.340	1.240	1.350	29,545,060	38,678,287	1.3091	1.302	1.292	1.302	1.205	1.312	30,406,990	1.2720	8.06%
2026-03-10	0	1.240	1.240	1.250	1.230	1.280	9,434,160	11,760,098	1.2465	1.205	1.205	1.215	1.195	1.244	9,709,387	1.2112	-0.80%
2026-03-09	0	1.250	1.250	1.270	1.220	1.270	12,816,156	15,948,792	1.2444	1.215	1.215	1.234	1.185	1.234	13,190,047	1.2092	-0.79%
2026-03-06	0	1.260	1.260	1.270	1.230	1.280	6,309,999	7,946,704	1.2594	1.224	1.224	1.234	1.195	1.244	6,494,083	1.2237	1.61%
2026-03-05	0	1.240	1.230	1.240	1.220	1.260	16,826,078	20,904,975	1.2424	1.205	1.195	1.205	1.185	1.224	17,316,952	1.2072	0.81%
2026-03-04	0	1.230	1.220	1.230	1.210	1.270	19,536,250	24,136,576	1.2355	1.195	1.185	1.195	1.176	1.234	20,106,189	1.2005	-3.15%
2026-03-03	0	1.270	1.260	1.270	1.260	1.310	14,713,142	18,773,278	1.2760	1.234	1.224	1.234	1.224	1.273	15,142,375	1.2398	-2.31%
2026-03-02	0	1.300	1.300	1.310	1.240	1.330	20,213,912	26,071,050	1.2898	1.263	1.263	1.273	1.205	1.292	20,803,621	1.2532	2.36%
2026-02-27	0	1.270	1.260	1.270	1.220	1.270	8,248,000	10,308,284	1.2498	1.234	1.224	1.234	1.185	1.234	8,488,622	1.2144	1.60%
2026-02-26	0	1.250	1.240	1.250	1.250	1.280	4,706,568	5,905,533	1.2547	1.215	1.205	1.215	1.215	1.244	4,843,875	1.2192	-2.34%
2026-02-25	0	1.280	1.270	1.280	1.270	1.310	7,755,688	9,978,203	1.2866	1.244	1.234	1.244	1.234	1.273	7,981,948	1.2501	0.00%
2026-02-24	0	1.280	1.270	1.280	1.260	1.310	9,085,450	11,600,164	1.2768	1.244	1.234	1.244	1.224	1.273	9,350,504	1.2406	-3.03%
2026-02-23	0	1.320	1.310	1.320	1.300	1.320	3,282,339	4,297,205	1.3092	1.283	1.273	1.283	1.263	1.283	3,378,096	1.2721	2.33%
2026-02-20	0	1.290	1.280	1.290	1.260	1.300	2,950,086	3,792,250	1.2855	1.253	1.244	1.253	1.224	1.263	3,036,150	1.2490	0.78%
2026-02-16	0	1.280	1.260	1.280	1.250	1.280	1,335,000	1,687,400	1.2640	1.244	1.224	1.244	1.215	1.244	1,373,947	1.2281	0.00%
2026-02-13	0	1.280	1.270	1.280	1.260	1.290	7,134,000	9,096,034	1.2750	1.244	1.234	1.244	1.224	1.253	7,342,123	1.2389	0.79%
2026-02-12	0	1.270	1.260	1.270	1.260	1.290	6,086,979	7,746,802	1.2727	1.234	1.224	1.234	1.224	1.253	6,264,557	1.2366	0.00%
2026-02-11	0	1.270	1.260	1.270	1.250	1.270	4,030,129	5,088,643	1.2627	1.234	1.224	1.234	1.215	1.234	4,147,702	1.2269	0.00%
2026-02-10	0	1.270	1.260	1.270	1.250	1.280	9,105,130	11,543,111	1.2678	1.234	1.224	1.234	1.215	1.244	9,370,758	1.2318	2.42%
2026-02-09	0	1.240	1.240	1.250	1.240	1.280	7,042,000	8,873,260	1.2600	1.205	1.205	1.215	1.205	1.244	7,247,439	1.2243	-0.80%
2026-02-06	0	1.250	1.240	1.250	1.210	1.270	10,772,354	13,437,609	1.2474	1.215	1.205	1.215	1.176	1.234	11,086,620	1.2121	0.00%
2026-02-05	0	1.250	1.240	1.250	1.190	1.250	14,314,142	17,425,152	1.2173	1.215	1.205	1.215	1.156	1.215	14,731,734	1.1828	1.63%
2026-02-04	0	1.230	1.220	1.230	1.180	1.230	9,352,800	11,339,270	1.2124	1.195	1.185	1.195	1.147	1.195	9,625,653	1.1780	4.24%
2026-02-03	0	1.180	1.170	1.180	1.150	1.190	6,149,291	7,228,777	1.1755	1.147	1.137	1.147	1.117	1.156	6,328,687	1.1422	1.72%
2026-02-02	0	1.160	1.150	1.160	1.140	1.200	10,076,457	11,773,345	1.1684	1.127	1.117	1.127	1.108	1.166	10,370,422	1.1353	-4.13%
2026-01-30	0	1.210	1.200	1.210	1.180	1.270	9,950,841	11,985,763	1.2045	1.176	1.166	1.176	1.147	1.234	10,241,141	1.1704	-3.20%
2026-01-29	0	1.250	1.240	1.250	1.230	1.270	12,772,567	15,896,060	1.2445	1.215	1.205	1.215	1.195	1.234	13,145,186	1.2093	0.81%
2026-01-28	0	1.240	1.230	1.240	1.170	1.240	11,008,038	13,402,418	1.2175	1.205	1.195	1.205	1.137	1.205	11,329,180	1.1830	3.33%
2026-01-27	0	1.200	1.190	1.200	1.170	1.200	6,174,592	7,324,536	1.1862	1.166	1.156	1.166	1.137	1.166	6,354,726	1.1526	0.00%
2026-01-26	0	1.200	1.200	1.210	1.180	1.250	28,334,000	34,091,640	1.2032	1.166	1.166	1.176	1.147	1.215	29,160,600	1.1691	-2.44%
2026-01-23	0	1.230	1.220	1.230	1.160	1.230	29,980,480	36,113,626	1.2046	1.195	1.185	1.195	1.127	1.195	30,855,113	1.1704	6.03%
2026-01-22	0	1.160	1.150	1.160	1.130	1.160	18,816,369	21,583,513	1.1471	1.127	1.117	1.127	1.098	1.127	19,365,307	1.1145	3.57%
2026-01-21	0	1.120	1.120	1.130	1.110	1.150	30,780,814	34,589,702	1.1237	1.088	1.088	1.098	1.079	1.117	31,678,796	1.0919	-2.61%
2026-01-20	0	1.150	1.140	1.150	1.120	1.150	9,924,664	11,294,643	1.1380	1.117	1.108	1.117	1.088	1.117	10,214,200	1.1058	-0.86%
2026-01-19	0	1.160	1.150	1.160	1.140	1.170	5,686,000	6,562,800	1.1542	1.127	1.117	1.127	1.108	1.137	5,851,880	1.1215	0.00%
2026-01-16	0	1.160	1.150	1.160	1.150	1.170	6,114,168	7,101,309	1.1615	1.127	1.117	1.127	1.117	1.137	6,292,539	1.1285	0.87%
2026-01-15	0	1.150	1.140	1.150	1.140	1.170	7,381,385	8,528,013	1.1553	1.117	1.108	1.117	1.108	1.137	7,596,725	1.1226	-0.86%
2026-01-14	0	1.160	1.150	1.160	1.140	1.180	17,248,402	19,990,886	1.1590	1.127	1.117	1.127	1.108	1.147	17,751,597	1.1261	-0.85%
2026-01-13	0	1.170	1.160	1.170	1.140	1.180	15,557,000	17,989,300	1.1563	1.137	1.127	1.137	1.108	1.147	16,010,851	1.1236	1.74%
2026-01-12	0	1.150	1.150	1.160	1.150	1.180	5,940,400	6,887,604	1.1595	1.117	1.117	1.127	1.117	1.147	6,113,702	1.1266	-1.71%
2026-01-09	0	1.170	1.160	1.170	1.160	1.190	6,642,201	7,783,305	1.1718	1.137	1.127	1.137	1.127	1.156	6,835,977	1.1386	0.00%
2026-01-08	0	1.170	1.160	1.170	1.150	1.190	7,119,090	8,299,687	1.1658	1.137	1.127	1.137	1.117	1.156	7,326,778	1.1328	-0.85%
2026-01-07	0	1.180	1.160	1.180	1.150	1.180	7,856,648	9,172,558	1.1675	1.147	1.127	1.147	1.117	1.147	8,085,853	1.1344	1.72%
2026-01-06	0	1.160	1.150	1.160	1.140	1.170	5,801,620	6,726,361	1.1594	1.127	1.117	1.127	1.108	1.137	5,970,873	1.1265	1.75%
2026-01-05	0	1.140	1.130	1.140	1.110	1.170	8,341,354	9,594,321	1.1502	1.108	1.098	1.108	1.079	1.137	8,584,700	1.1176	0.00%
2026-01-02	0	1.140	1.130	1.140	1.100	1.140	3,110,000	3,512,240	1.1293	1.108	1.098	1.108	1.069	1.108	3,200,729	1.0973	3.64%
2025-12-31	0	1.100	1.100	1.110	1.090	1.110	5,325,105	5,855,511	1.0996	1.069	1.069	1.079	1.059	1.079	5,480,457	1.0684	-0.90%
2025-12-30	0	1.110	1.100	1.110	1.110	1.140	4,801,000	5,367,708	1.1180	1.079	1.069	1.079	1.079	1.108	4,941,062	1.0863	-2.63%
2025-12-29	0	1.140	1.140	1.150	1.130	1.170	5,886,323	6,761,758	1.1487	1.108	1.108	1.117	1.098	1.137	6,058,047	1.1162	-2.56%
2025-12-24	0	1.170	1.160	1.170	1.150	1.190	4,864,185	5,690,239	1.1698	1.137	1.127	1.137	1.117	1.156	5,006,090	1.1367	0.86%
2025-12-23	0	1.160	1.150	1.160	1.140	1.160	5,307,391	6,128,605	1.1547	1.127	1.117	1.127	1.108	1.127	5,462,226	1.1220	0.87%
2025-12-22	0	1.150	1.150	1.160	1.140	1.170	3,874,318	4,468,589	1.1534	1.117	1.117	1.127	1.108	1.137	3,987,345	1.1207	-1.71%
2025-12-19	0	1.170	1.160	1.170	1.120	1.170	26,823,224	31,235,575	1.1645	1.137	1.127	1.137	1.088	1.137	27,605,749	1.1315	3.54%
2025-12-18	0	1.130	1.120	1.130	1.090	1.130	11,282,000	12,509,380	1.1088	1.098	1.088	1.098	1.059	1.098	11,611,135	1.0774	0.89%
2025-12-17	0	1.120	1.110	1.120	1.110	1.140	10,460,000	11,745,272	1.1229	1.088	1.079	1.088	1.079	1.108	10,765,154	1.0910	-0.88%
2025-12-16	0	1.130	1.110	1.130	1.110	1.150	7,308,007	8,247,987	1.1286	1.098	1.079	1.098	1.079	1.117	7,521,207	1.0966	-1.74%
2025-12-15	0	1.150	1.150	1.160	1.140	1.160	3,412,000	3,933,780	1.1529	1.117	1.117	1.127	1.108	1.127	3,511,540	1.1202	0.00%
2025-12-12	0	1.150	1.140	1.150	1.120	1.160	5,953,243	6,792,141	1.1409	1.117	1.108	1.117	1.088	1.127	6,126,919	1.1086	2.68%
2025-12-11	0	1.120	1.110	1.120	1.100	1.140	7,418,000	8,294,790	1.1182	1.088	1.079	1.088	1.069	1.108	7,634,408	1.0865	-1.75%
2025-12-10	0	1.140	1.130	1.140	1.110	1.140	5,940,000	6,697,418	1.1275	1.108	1.098	1.108	1.079	1.108	6,113,290	1.0956	0.00%
2025-12-09	0	1.140	1.130	1.140	1.130	1.180	20,992,556	24,061,796	1.1462	1.108	1.098	1.108	1.098	1.147	21,604,981	1.1137	-4.20%
2025-12-08	0	1.190	1.180	1.190	1.160	1.190	7,813,794	9,209,897	1.1787	1.156	1.147	1.156	1.127	1.156	8,041,749	1.1453	0.85%
2025-12-05	0	1.180	1.180	1.190	1.170	1.190	3,159,182	3,727,394	1.1799	1.147	1.147	1.156	1.137	1.156	3,251,346	1.1464	-0.84%
2025-12-04	0	1.190	1.180	1.190	1.160	1.190	11,055,540	12,986,446	1.1747	1.156	1.147	1.156	1.127	1.156	11,378,068	1.1414	1.71%
2025-12-03	0	1.170	1.160	1.170	1.160	1.180	3,007,529	3,506,465	1.1659	1.137	1.127	1.137	1.127	1.147	3,095,269	1.1328	-0.85%
2025-12-02	0	1.180	1.170	1.180	1.160	1.190	9,502,000	11,177,180	1.1763	1.147	1.137	1.147	1.127	1.156	9,779,206	1.1430	0.00%
2025-12-01	0	1.180	1.170	1.180	1.170	1.190	4,250,000	5,008,100	1.1784	1.147	1.137	1.147	1.137	1.156	4,373,987	1.1450	0.00%
2025-11-28	0	1.180	1.170	1.180	1.150	1.190	13,968,006	16,293,286	1.1665	1.147	1.137	1.147	1.117	1.156	14,375,501	1.1334	0.85%
2025-11-27	0	1.170	1.170	1.180	1.160	1.180	6,148,250	7,211,478	1.1729	1.137	1.137	1.147	1.127	1.147	6,327,615	1.1397	0.86%
2025-11-26	0	1.160	1.160	1.170	1.160	1.190	4,984,765	5,852,260	1.1740	1.127	1.127	1.137	1.127	1.156	5,130,188	1.1407	-1.69%
2025-11-25	0	1.180	1.170	1.180	1.170	1.190	6,378,001	7,544,941	1.1830	1.147	1.137	1.147	1.137	1.156	6,564,069	1.1494	0.85%
2025-11-24	0	1.170	1.160	1.170	1.160	1.200	13,954,692	16,362,431	1.1725	1.137	1.127	1.137	1.127	1.166	14,361,798	1.1393	-0.85%
2025-11-21	0	1.180	1.180	1.190	1.180	1.230	18,043,163	21,486,119	1.1908	1.147	1.147	1.156	1.147	1.195	18,569,544	1.1571	-4.07%
2025-11-20	0	1.230	1.220	1.230	1.210	1.250	10,294,605	12,632,599	1.2271	1.195	1.185	1.195	1.176	1.215	10,594,934	1.1923	-0.81%
2025-11-19	0	1.240	1.230	1.240	1.230	1.260	12,549,221	15,535,489	1.2380	1.205	1.195	1.205	1.195	1.224	12,915,325	1.2029	-1.59%
2025-11-18	0	1.260	1.250	1.260	1.240	1.290	17,374,000	21,785,270	1.2539	1.224	1.215	1.224	1.205	1.253	17,880,859	1.2184	-2.33%
2025-11-17	0	1.290	1.280	1.290	1.270	1.300	7,990,018	10,253,961	1.2833	1.253	1.244	1.253	1.234	1.263	8,223,114	1.2470	-0.77%
2025-11-14	0	1.300	1.300	1.310	1.300	1.330	13,090,154	17,146,251	1.3099	1.263	1.263	1.273	1.263	1.292	13,472,039	1.2727	-2.99%
2025-11-13	0	1.340	1.330	1.340	1.310	1.340	6,204,000	8,252,240	1.3301	1.302	1.292	1.302	1.273	1.302	6,384,992	1.2924	1.52%
2025-11-12	0	1.320	1.310	1.320	1.290	1.360	22,374,462	29,506,685	1.3188	1.283	1.273	1.283	1.253	1.321	23,027,202	1.2814	-2.94%
2025-11-11	0	1.360	1.350	1.360	1.350	1.400	9,158,000	12,504,220	1.3654	1.321	1.312	1.321	1.312	1.360	9,425,170	1.3267	-1.45%
2025-11-10	0	1.380	1.370	1.380	1.360	1.400	23,002,562	31,730,814	1.3794	1.341	1.331	1.341	1.321	1.360	23,673,625	1.3403	2.22%
2025-11-07	0	1.350	1.340	1.350	1.320	1.370	18,573,261	25,097,294	1.3513	1.312	1.302	1.312	1.283	1.331	19,115,107	1.3130	0.75%
2025-11-06	0	1.340	1.330	1.340	1.280	1.380	34,141,437	45,624,140	1.3363	1.302	1.292	1.302	1.244	1.341	35,137,459	1.2984	5.51%
2025-11-05	0	1.270	1.270	1.280	1.240	1.280	10,038,000	12,576,020	1.2528	1.234	1.234	1.244	1.205	1.244	10,330,843	1.2173	0.00%
2025-11-04	0	1.270	1.260	1.270	1.260	1.300	21,550,888	27,478,823	1.2751	1.234	1.224	1.234	1.224	1.263	22,179,601	1.2389	-2.31%
2025-11-03	0	1.300	1.290	1.300	1.260	1.300	7,403,754	9,520,786	1.2859	1.263	1.253	1.263	1.224	1.263	7,619,747	1.2495	2.36%
2025-10-31	0	1.270	1.270	1.280	1.270	1.340	15,922,241	20,554,268	1.2909	1.234	1.234	1.244	1.234	1.302	16,386,747	1.2543	-3.05%
2025-10-30	0	1.310	1.310	1.320	1.290	1.340	17,493,252	23,032,292	1.3166	1.273	1.273	1.283	1.253	1.302	18,003,590	1.2793	1.55%
2025-10-28	0	1.290	1.280	1.290	1.280	1.310	6,608,600	8,567,498	1.2964	1.253	1.244	1.253	1.244	1.273	6,801,395	1.2597	0.00%
2025-10-27	0	1.290	1.290	1.300	1.280	1.300	8,856,900	11,459,256	1.2938	1.253	1.253	1.263	1.244	1.263	9,115,286	1.2571	0.78%
2025-10-24	0	1.280	1.270	1.280	1.270	1.290	4,387,429	5,605,349	1.2776	1.244	1.234	1.244	1.234	1.253	4,515,425	1.2414	0.79%
2025-10-23	0	1.270	1.270	1.280	1.250	1.280	12,447,098	15,700,274	1.2614	1.234	1.234	1.244	1.215	1.244	12,810,222	1.2256	0.00%
2025-10-22	0	1.270	1.270	1.280	1.250	1.310	17,045,796	21,705,810	1.2734	1.234	1.234	1.244	1.215	1.273	17,543,080	1.2373	-2.31%
2025-10-21	0	1.300	1.300	1.310	1.300	1.340	9,019,665	11,887,774	1.3180	1.263	1.263	1.273	1.263	1.302	9,282,799	1.2806	0.00%
2025-10-20	0	1.300	1.300	1.310	1.300	1.340	11,541,374	15,124,143	1.3104	1.263	1.263	1.273	1.263	1.302	11,878,075	1.2733	0.00%
2025-10-17	0	1.300	1.290	1.300	1.280	1.400	27,131,212	35,750,804	1.3177	1.263	1.253	1.263	1.244	1.360	27,922,722	1.2803	-5.11%
2025-10-16	0	1.370	1.360	1.370	1.340	1.390	13,899,714	18,979,561	1.3655	1.331	1.321	1.331	1.302	1.351	14,305,216	1.3268	1.48%
2025-10-15	0	1.350	1.340	1.350	1.310	1.360	25,936,623	34,884,819	1.3450	1.312	1.302	1.312	1.273	1.321	26,693,283	1.3069	1.50%
2025-10-14	0	1.330	1.320	1.330	1.310	1.430	33,154,044	45,260,944	1.3652	1.292	1.283	1.292	1.273	1.389	34,121,261	1.3265	-0.75%
2025-10-13	0	1.340	1.340	1.350	1.300	1.350	19,920,085	26,309,490	1.3208	1.302	1.302	1.312	1.263	1.312	20,501,222	1.2833	-2.19%
2025-10-10	0	1.370	1.360	1.370	1.360	1.420	17,350,000	23,914,520	1.3784	1.331	1.321	1.331	1.321	1.380	17,856,159	1.3393	-1.44%
2025-10-09	0	1.390	1.390	1.400	1.310	1.420	50,953,357	70,265,111	1.3790	1.351	1.351	1.360	1.273	1.380	52,439,841	1.3399	-3.47%
2025-10-08	0	1.440	1.430	1.440	1.330	1.440	17,775,382	24,770,651	1.3935	1.399	1.389	1.399	1.292	1.399	18,293,951	1.3540	5.88%
2025-10-06	0	1.360	1.350	1.360	1.340	1.370	3,572,000	4,837,502	1.3543	1.321	1.312	1.321	1.302	1.331	3,676,207	1.3159	0.00%
2025-10-03	0	1.360	1.350	1.360	1.310	1.380	12,227,656	16,518,464	1.3509	1.321	1.312	1.321	1.273	1.341	12,584,379	1.3126	2.26%
2025-10-02	0	1.330	1.320	1.330	1.260	1.330	12,364,581	16,164,017	1.3073	1.292	1.283	1.292	1.224	1.292	12,725,298	1.2702	3.91%
2025-09-30	0	1.280	1.270	1.280	1.260	1.300	10,011,083	12,818,727	1.2805	1.244	1.234	1.244	1.224	1.263	10,303,141	1.2442	0.79%
2025-09-29	0	1.270	1.270	1.280	1.260	1.290	5,255,520	6,687,034	1.2724	1.234	1.234	1.244	1.224	1.253	5,408,841	1.2363	0.79%
2025-09-26	0	1.260	1.250	1.260	1.250	1.300	16,318,943	20,794,235	1.2742	1.224	1.215	1.224	1.215	1.263	16,795,022	1.2381	-3.08%
2025-09-25	0	1.300	1.290	1.300	1.260	1.300	16,822,085	21,594,087	1.2837	1.263	1.253	1.263	1.224	1.263	17,312,843	1.2473	2.36%
2025-09-24	0	1.270	1.260	1.280	1.250	1.280	9,899,013	12,496,187	1.2624	1.234	1.224	1.244	1.215	1.244	10,187,801	1.2266	0.00%
2025-09-23	0	1.270	1.260	1.270	1.230	1.290	22,417,117	28,126,524	1.2547	1.234	1.224	1.234	1.195	1.253	23,071,101	1.2191	-0.78%
2025-09-22	0	1.280	1.270	1.280	1.260	1.280	17,565,709	22,328,632	1.2711	1.244	1.234	1.244	1.224	1.244	18,078,161	1.2351	0.00%
2025-09-19	0	1.280	1.270	1.280	1.250	1.300	33,362,567	42,578,084	1.2762	1.244	1.234	1.244	1.215	1.263	34,335,867	1.2400	-1.54%
2025-09-18	0	1.300	1.290	1.300	1.280	1.360	26,247,431	34,515,898	1.3150	1.263	1.253	1.263	1.244	1.321	27,013,158	1.2777	-2.26%
2025-09-17	0	1.330	1.320	1.330	1.300	1.330	20,596,193	27,107,804	1.3162	1.292	1.283	1.292	1.263	1.292	21,197,054	1.2788	0.76%
2025-09-16	0	1.320	1.310	1.320	1.280	1.370	28,401,970	37,309,374	1.3136	1.283	1.273	1.283	1.244	1.331	29,230,553	1.2764	-1.49%
2025-09-15	0	1.340	1.330	1.340	1.320	1.380	18,889,593	25,367,100	1.3429	1.302	1.292	1.302	1.283	1.341	19,440,667	1.3048	-1.47%
2025-09-12	0	1.360	1.350	1.360	1.330	1.370	35,090,562	47,524,568	1.3543	1.321	1.312	1.321	1.292	1.331	36,114,274	1.3159	2.26%
2025-09-11	0	1.330	1.320	1.330	1.290	1.340	19,630,800	25,827,820	1.3157	1.292	1.283	1.292	1.253	1.302	20,203,498	1.2784	0.76%
2025-09-10	0	1.320	1.310	1.320	1.290	1.330	22,278,745	29,075,134	1.3051	1.283	1.273	1.283	1.253	1.292	22,928,692	1.2681	-0.75%
2025-09-09	0	1.330	1.320	1.330	1.310	1.340	23,440,000	31,008,520	1.3229	1.292	1.283	1.292	1.273	1.302	24,123,825	1.2854	0.00%
2025-09-08	0	1.330	1.320	1.330	1.300	1.410	88,636,000	117,783,000	1.3288	1.292	1.283	1.292	1.263	1.370	91,221,815	1.2912	-4.32%
2025-09-05	0	1.390	1.390	1.400	1.260	1.420	134,350,138	184,229,953	1.3713	1.351	1.351	1.360	1.224	1.380	138,269,591	1.3324	10.32%
2025-09-04	0	1.260	1.260	1.270	1.250	1.320	46,354,925	59,452,880	1.2826	1.224	1.224	1.234	1.215	1.283	47,707,257	1.2462	-0.79%
2025-09-03	0	1.270	1.260	1.270	1.240	1.290	21,087,402	26,712,488	1.2668	1.234	1.224	1.234	1.205	1.253	21,702,594	1.2308	2.42%
2025-09-02	0	1.240	1.240	1.250	1.230	1.280	15,104,867	18,853,856	1.2482	1.205	1.205	1.215	1.195	1.244	15,545,528	1.2128	-1.59%
2025-09-01	0	1.260	1.250	1.260	1.240	1.290	13,864,006	17,500,167	1.2623	1.224	1.215	1.224	1.205	1.253	14,268,466	1.2265	-0.79%
2025-08-29	0	1.270	1.270	1.280	1.230	1.300	32,571,275	41,470,177	1.2732	1.234	1.234	1.244	1.195	1.263	33,521,490	1.2371	2.42%
2025-08-28	0	1.240	1.230	1.240	1.190	1.250	21,169,524	25,816,544	1.2195	1.205	1.195	1.205	1.156	1.215	21,787,111	1.1849	2.48%
2025-08-27	0	1.210	1.200	1.210	1.200	1.250	15,657,079	19,202,187	1.2264	1.176	1.166	1.176	1.166	1.215	16,113,850	1.1917	-2.42%
2025-08-26	0	1.240	1.230	1.240	1.230	1.260	11,872,850	14,779,028	1.2448	1.205	1.195	1.205	1.195	1.224	12,219,222	1.2095	0.00%
2025-08-25	0	1.240	1.240	1.250	1.220	1.250	23,499,120	29,054,600	1.2364	1.205	1.205	1.215	1.185	1.215	24,184,670	1.2014	1.64%
2025-08-22	0	1.220	1.220	1.230	1.200	1.230	17,746,456	21,519,194	1.2126	1.185	1.185	1.195	1.166	1.195	18,264,181	1.1782	0.00%
2025-08-21	0	1.220	1.220	1.230	1.210	1.260	18,295,751	22,474,375	1.2284	1.185	1.185	1.195	1.176	1.224	18,829,501	1.1936	-1.61%
2025-08-20	0	1.240	1.230	1.240	1.190	1.240	28,221,512	34,244,017	1.2134	1.205	1.195	1.205	1.156	1.205	29,044,830	1.1790	3.33%
2025-08-19	0	1.200	1.200	1.210	1.200	1.230	16,417,026	19,886,158	1.2113	1.166	1.166	1.176	1.166	1.195	16,895,967	1.1770	-1.64%
2025-08-18	0	1.220	1.220	1.230	1.220	1.260	26,592,000	32,949,440	1.2391	1.185	1.185	1.195	1.185	1.224	27,367,780	1.2040	0.00%
2025-08-15	0	1.220	1.210	1.220	1.160	1.220	28,742,548	34,508,323	1.2006	1.185	1.176	1.185	1.127	1.185	29,581,066	1.1666	4.27%
2025-08-14	0	1.170	1.160	1.170	1.160	1.210	20,239,793	23,938,222	1.1827	1.137	1.127	1.137	1.127	1.176	20,830,257	1.1492	-0.09%
2025-08-13	0	1.200	1.200	1.210	1.180	1.210	21,352,668	25,582,344	1.1981	1.138	1.138	1.147	1.119	1.147	22,519,828	1.1360	0.00%
2025-08-12	0	1.200	1.200	1.210	1.190	1.240	33,417,296	40,400,998	1.2090	1.138	1.138	1.147	1.128	1.176	35,243,921	1.1463	-3.23%
2025-08-11	0	1.240	1.230	1.240	1.220	1.250	18,894,206	23,355,405	1.2361	1.176	1.166	1.176	1.157	1.185	19,926,983	1.1720	1.64%
2025-08-08	0	1.220	1.220	1.230	1.200	1.240	15,072,000	18,422,020	1.2223	1.157	1.157	1.166	1.138	1.176	15,895,852	1.1589	0.00%
2025-08-07	0	1.220	1.220	1.230	1.210	1.250	9,781,774	11,938,791	1.2205	1.157	1.157	1.166	1.147	1.185	10,316,456	1.1573	-0.81%
2025-08-06	0	1.230	1.230	1.240	1.220	1.240	6,971,957	8,574,258	1.2298	1.166	1.166	1.176	1.157	1.176	7,353,052	1.1661	0.00%
2025-08-05	0	1.230	1.230	1.240	1.220	1.240	8,283,482	10,193,071	1.2305	1.166	1.166	1.176	1.157	1.176	8,736,266	1.1668	0.82%
2025-08-04	0	1.220	1.220	1.230	1.200	1.250	27,888,001	33,970,591	1.2181	1.157	1.157	1.166	1.138	1.185	29,412,389	1.1550	0.00%
2025-08-01	0	1.220	1.220	1.230	1.220	1.280	22,073,125	27,471,458	1.2446	1.157	1.157	1.166	1.157	1.214	23,279,665	1.1801	-2.40%
2025-07-31	0	1.250	1.250	1.260	1.240	1.280	24,401,879	30,659,689	1.2564	1.185	1.185	1.195	1.176	1.214	25,735,712	1.1913	-3.10%
2025-07-30	0	1.290	1.280	1.290	1.270	1.320	18,702,468	24,216,874	1.2948	1.223	1.214	1.223	1.204	1.252	19,724,765	1.2277	-1.53%
2025-07-29	0	1.310	1.300	1.310	1.270	1.320	14,208,464	18,404,147	1.2953	1.242	1.233	1.242	1.204	1.252	14,985,114	1.2282	0.77%
2025-07-28	0	1.300	1.300	1.310	1.250	1.320	27,001,788	34,551,082	1.2796	1.233	1.233	1.242	1.185	1.252	28,477,734	1.2133	0.78%
2025-07-25	0	1.290	1.290	1.300	1.290	1.370	28,333,724	37,649,829	1.3288	1.223	1.223	1.233	1.223	1.299	29,882,475	1.2599	-3.01%
2025-07-24	0	1.330	1.330	1.340	1.280	1.340	23,946,000	31,459,200	1.3138	1.261	1.261	1.271	1.214	1.271	25,254,914	1.2457	3.10%
2025-07-23	0	1.290	1.290	1.300	1.280	1.360	39,389,780	51,606,385	1.3101	1.223	1.223	1.233	1.214	1.290	41,542,867	1.2422	-3.73%
2025-07-22	0	1.340	1.340	1.350	1.280	1.350	44,404,685	58,749,592	1.3230	1.271	1.271	1.280	1.214	1.280	46,831,892	1.2545	3.08%
2025-07-21	0	1.300	1.290	1.300	1.250	1.320	40,854,095	52,492,073	1.2849	1.233	1.223	1.233	1.185	1.252	43,087,223	1.2183	0.78%
2025-07-18	0	1.290	1.290	1.300	1.270	1.320	24,914,800	32,123,432	1.2893	1.223	1.223	1.233	1.204	1.252	26,276,669	1.2225	0.00%
2025-07-17	0	1.290	1.290	1.300	1.280	1.360	37,216,287	49,028,530	1.3174	1.223	1.223	1.233	1.214	1.290	39,250,569	1.2491	-1.53%
2025-07-16	0	1.310	1.300	1.310	1.270	1.310	18,827,860	24,313,080	1.2913	1.242	1.233	1.242	1.204	1.242	19,857,011	1.2244	1.55%
2025-07-15	0	1.290	1.280	1.290	1.250	1.330	33,037,501	42,124,639	1.2751	1.223	1.214	1.223	1.185	1.261	34,843,366	1.2090	-0.77%
2025-07-14	0	1.300	1.300	1.310	1.270	1.320	45,839,032	59,388,150	1.2956	1.233	1.233	1.242	1.204	1.252	48,344,642	1.2284	0.00%
2025-07-11	0	1.300	1.300	1.310	1.300	1.360	47,340,000	62,254,760	1.3151	1.233	1.233	1.242	1.233	1.290	49,927,655	1.2469	-2.99%
2025-07-10	0	1.340	1.330	1.340	1.310	1.400	85,692,290	115,728,206	1.3505	1.271	1.261	1.271	1.242	1.327	90,376,322	1.2805	-2.19%
2025-07-09	0	1.370	1.370	1.380	1.360	1.510	99,386,000	142,977,660	1.4386	1.299	1.299	1.308	1.290	1.432	104,818,544	1.3640	-3.52%
2025-07-08	0	1.420	1.420	1.430	1.330	1.510	167,715,352	238,994,169	1.4250	1.346	1.346	1.356	1.261	1.432	176,882,851	1.3511	1.43%
2025-07-07	0	1.400	1.390	1.400	1.310	1.460	125,294,347	173,486,688	1.3846	1.327	1.318	1.327	1.242	1.384	132,143,069	1.3129	1.45%
2025-07-04	0	1.380	1.380	1.390	1.200	1.480	393,608,049	528,288,934	1.3422	1.308	1.308	1.318	1.138	1.403	415,123,083	1.2726	15.00%
2025-07-03	0	1.200	1.190	1.200	1.180	1.980	464,917,630	657,405,666	1.4140	1.138	1.128	1.138	1.119	1.877	490,330,521	1.3407	2.56%
2025-07-02	0	1.170	1.160	1.170	1.120	1.200	19,475,386	22,892,754	1.1755	1.109	1.100	1.109	1.062	1.138	20,539,931	1.1145	1.74%
2025-06-30	0	1.150	1.140	1.150	1.090	1.150	11,632,000	13,084,520	1.1249	1.090	1.081	1.090	1.034	1.090	12,267,817	1.0666	4.55%
2025-06-27	0	1.100	1.090	1.100	1.070	1.150	18,793,381	20,764,530	1.1049	1.043	1.034	1.043	1.015	1.090	19,820,647	1.0476	2.80%
2025-06-26	0	1.070	1.060	1.070	1.030	1.070	7,256,000	7,659,510	1.0556	1.015	1.005	1.015	0.977	1.015	7,652,621	1.0009	2.88%
2025-06-25	0	1.040	1.040	1.050	1.030	1.050	6,515,087	6,783,008	1.0411	0.986	0.986	0.996	0.977	0.996	6,871,209	0.9872	1.96%
2025-06-24	0	1.020	1.000	1.020	0.980	1.020	11,787,856	11,784,400	0.9997	0.967	0.948	0.967	0.929	0.967	12,432,193	0.9479	4.08%
2025-06-23	0	0.980	0.980	0.990	0.970	1.110	31,974,250	32,114,825	1.0044	0.929	0.929	0.939	0.920	1.052	33,721,996	0.9523	0.00%
2025-06-20	0	0.980	0.980	1.000	0.980	1.030	25,268,217	25,051,691	0.9914	0.929	0.929	0.948	0.929	0.977	26,649,405	0.9400	-2.97%
2025-06-19	0	1.010	1.010	1.020	1.000	1.060	9,968,000	10,190,060	1.0223	0.958	0.958	0.967	0.948	1.005	10,512,861	0.9693	-4.72%
2025-06-18	0	1.060	1.050	1.060	1.030	1.070	7,894,000	8,268,960	1.0475	1.005	0.996	1.005	0.977	1.015	8,325,494	0.9932	0.00%
2025-06-17	0	1.060	1.050	1.060	1.040	1.110	13,064,000	13,776,178	1.0545	1.005	0.996	1.005	0.986	1.052	13,778,092	0.9999	-2.75%
2025-06-16	0	1.090	1.090	1.100	1.060	1.110	5,990,000	6,482,944	1.0823	1.034	1.034	1.043	1.005	1.052	6,317,420	1.0262	0.00%
2025-06-13	0	1.090	1.080	1.090	1.050	1.110	12,128,000	13,096,300	1.0798	1.034	1.024	1.034	0.996	1.052	12,790,929	1.0239	0.00%
2025-06-12	0	1.090	1.080	1.090	1.080	1.120	8,172,000	8,975,220	1.0983	1.034	1.024	1.034	1.024	1.062	8,618,690	1.0414	-0.91%
2025-06-11	0	1.100	1.090	1.100	1.070	1.140	9,856,304	10,953,260	1.1113	1.043	1.034	1.043	1.015	1.081	10,395,060	1.0537	0.00%
2025-06-10	0	1.100	1.090	1.100	1.080	1.110	9,430,514	10,325,562	1.0949	1.043	1.034	1.043	1.024	1.052	9,945,996	1.0382	1.85%
2025-06-09	0	1.080	1.070	1.080	1.050	1.090	13,863,842	14,905,584	1.0751	1.024	1.015	1.024	0.996	1.034	14,621,654	1.0194	1.89%
2025-06-06	0	1.060	1.060	1.070	0.980	1.140	53,349,953	57,413,770	1.0762	1.005	1.005	1.015	0.929	1.081	56,266,118	1.0204	7.07%
2025-06-05	0	0.990	0.980	0.990	0.980	1.020	10,987,707	10,921,945	0.9940	0.939	0.929	0.939	0.929	0.967	11,588,307	0.9425	-3.88%
2025-06-04	0	1.030	0.990	1.030	0.920	1.030	26,302,492	26,227,523	0.9971	0.977	0.939	0.977	0.872	0.977	27,740,214	0.9455	13.19%
2025-06-03	0	0.910	0.910	0.920	0.910	0.940	6,748,000	6,201,800	0.9191	0.863	0.863	0.872	0.863	0.891	7,116,853	0.8714	1.90%
2025-06-02	0	0.920	0.920	0.930	0.900	0.960	8,368,000	7,699,620	0.9201	0.847	0.847	0.856	0.828	0.884	9,092,241	0.8468	-5.15%
2025-05-30	0	0.970	0.970	0.980	0.970	1.000	3,689,389	3,599,151	0.9755	0.893	0.893	0.902	0.893	0.920	4,008,702	0.8978	-2.02%
2025-05-29	0	0.990	0.980	0.990	0.960	0.990	8,610,000	8,375,862	0.9728	0.911	0.902	0.911	0.884	0.911	9,355,186	0.8953	3.13%
2025-05-28	0	0.960	0.960	0.970	0.960	0.980	3,061,822	2,963,125	0.9678	0.884	0.884	0.893	0.884	0.902	3,326,819	0.8907	-1.03%
2025-05-27	0	0.970	0.960	0.970	0.950	0.970	1,975,740	1,906,403	0.9649	0.893	0.884	0.893	0.874	0.893	2,146,738	0.8880	1.04%
2025-05-26	0	0.960	0.950	0.960	0.940	0.970	2,322,334	2,215,378	0.9539	0.884	0.874	0.884	0.865	0.893	2,523,329	0.8780	0.00%
2025-05-23	0	0.960	0.960	0.970	0.950	0.980	3,750,403	3,624,334	0.9664	0.884	0.884	0.893	0.874	0.902	4,074,996	0.8894	-1.03%
2025-05-22	0	0.970	0.960	0.970	0.950	0.980	3,176,000	3,068,920	0.9663	0.893	0.884	0.893	0.874	0.902	3,450,879	0.8893	-1.02%
2025-05-21	0	0.980	0.970	0.980	0.950	0.980	4,342,047	4,206,977	0.9689	0.902	0.893	0.902	0.874	0.902	4,717,846	0.8917	3.16%
2025-05-20	0	0.950	0.950	0.960	0.950	0.970	3,182,457	3,034,937	0.9536	0.874	0.874	0.884	0.874	0.893	3,457,895	0.8777	0.00%
2025-05-19	0	0.950	0.950	0.960	0.940	0.980	6,871,579	6,592,448	0.9594	0.874	0.874	0.884	0.865	0.902	7,466,307	0.8830	1.06%
2025-05-16	0	0.940	0.940	0.950	0.930	0.950	3,604,401	3,380,063	0.9378	0.865	0.865	0.874	0.856	0.874	3,916,358	0.8631	0.00%
2025-05-15	0	0.940	0.940	0.950	0.930	0.970	8,442,459	8,014,581	0.9493	0.865	0.865	0.874	0.856	0.893	9,173,145	0.8737	-2.08%
2025-05-14	0	0.960	0.960	0.970	0.930	1.010	24,320,123	23,441,106	0.9639	0.884	0.884	0.893	0.856	0.930	26,425,003	0.8871	4.35%
2025-05-13	0	0.920	0.920	0.930	0.910	0.960	10,404,412	9,695,759	0.9319	0.847	0.847	0.856	0.838	0.884	11,304,903	0.8577	-2.13%
2025-05-12	0	0.940	0.940	0.950	0.920	0.960	9,114,041	8,542,360	0.9373	0.865	0.865	0.874	0.847	0.884	9,902,851	0.8626	1.08%
2025-05-09	0	0.930	0.920	0.930	0.910	0.940	6,136,076	5,660,290	0.9225	0.856	0.847	0.856	0.838	0.865	6,667,147	0.8490	0.00%
2025-05-08	0	0.930	0.930	0.940	0.920	0.950	3,556,000	3,322,720	0.9344	0.856	0.856	0.865	0.847	0.874	3,863,768	0.8600	-1.06%
2025-05-07	0	0.940	0.930	0.940	0.920	0.950	9,823,105	9,189,845	0.9355	0.865	0.856	0.865	0.847	0.874	10,673,284	0.8610	2.17%
2025-05-06	0	0.920	0.920	0.930	0.920	0.940	2,978,632	2,755,321	0.9250	0.847	0.847	0.856	0.847	0.865	3,236,429	0.8513	0.00%
2025-05-02	0	0.920	0.910	0.920	0.920	0.950	852,792	789,740	0.9261	0.847	0.838	0.847	0.847	0.874	926,600	0.8523	0.00%
2025-04-30	0	0.920	0.920	0.930	0.900	0.930	2,844,000	2,610,632	0.9179	0.847	0.847	0.856	0.828	0.856	3,090,145	0.8448	0.00%
2025-04-29	0	0.920	0.920	0.930	0.920	0.930	1,434,000	1,322,020	0.9219	0.847	0.847	0.856	0.847	0.856	1,558,111	0.8485	0.00%
2025-04-28	0	0.920	0.920	0.930	0.910	0.930	1,814,000	1,671,620	0.9215	0.847	0.847	0.856	0.838	0.856	1,971,000	0.8481	0.00%
2025-04-25	0	0.920	0.920	0.930	0.910	0.950	3,902,000	3,638,640	0.9325	0.847	0.847	0.856	0.838	0.874	4,239,714	0.8582	-1.08%
2025-04-24	0	0.930	0.920	0.930	0.900	0.940	3,384,000	3,122,760	0.9228	0.856	0.847	0.856	0.828	0.865	3,676,882	0.8493	1.09%
2025-04-23	0	0.920	0.920	0.930	0.910	0.930	4,606,000	4,249,000	0.9225	0.847	0.847	0.856	0.838	0.856	5,004,644	0.8490	1.10%
2025-04-22	0	0.910	0.900	0.910	0.860	0.910	5,876,112	5,218,759	0.8881	0.838	0.828	0.838	0.791	0.838	6,384,683	0.8174	4.60%
2025-04-17	0	0.870	0.870	0.880	0.850	0.880	3,610,000	3,142,760	0.8706	0.801	0.801	0.810	0.782	0.810	3,922,442	0.8012	1.16%
2025-04-16	0	0.860	0.860	0.870	0.860	0.900	6,760,000	5,878,740	0.8696	0.791	0.791	0.801	0.791	0.828	7,345,071	0.8004	-4.44%
2025-04-15	0	0.900	0.890	0.900	0.880	0.900	4,830,732	4,323,355	0.8950	0.828	0.819	0.828	0.810	0.828	5,248,827	0.8237	0.00%
2025-04-14	0	0.900	0.890	0.900	0.890	0.920	3,398,208	3,064,096	0.9017	0.828	0.819	0.828	0.819	0.847	3,692,319	0.8299	2.27%
2025-04-11	0	0.880	0.880	0.890	0.870	0.900	4,899,240	4,339,195	0.8857	0.810	0.810	0.819	0.801	0.828	5,323,264	0.8151	0.00%
2025-04-10	0	0.880	0.870	0.880	0.870	0.900	14,130,000	12,487,000	0.8837	0.810	0.801	0.810	0.801	0.828	15,352,936	0.8133	2.33%
2025-04-09	0	0.860	0.860	0.870	0.820	0.870	13,011,176	10,995,901	0.8451	0.791	0.791	0.801	0.755	0.801	14,137,279	0.7778	0.00%
2025-04-08	0	0.860	0.860	0.870	0.830	0.880	10,515,582	8,978,053	0.8538	0.791	0.791	0.801	0.764	0.810	11,425,694	0.7858	2.38%
2025-04-07	0	0.840	0.840	0.850	0.830	0.920	29,195,262	25,294,464	0.8664	0.773	0.773	0.782	0.764	0.847	31,722,080	0.7974	-14.29%
2025-04-03	0	0.980	0.970	0.980	0.960	0.990	7,592,000	7,391,220	0.9736	0.902	0.893	0.902	0.884	0.911	8,249,079	0.8960	0.00%
2025-04-02	0	0.980	0.970	0.980	0.960	0.980	3,394,000	3,300,680	0.9725	0.902	0.893	0.902	0.884	0.902	3,687,747	0.8950	0.00%
2025-04-01	0	0.980	0.970	0.980	0.950	0.980	6,059,261	5,862,586	0.9675	0.902	0.893	0.902	0.874	0.902	6,583,683	0.8905	3.16%
2025-03-31	0	0.950	0.950	0.960	0.930	0.970	10,744,000	10,139,970	0.9438	0.874	0.874	0.884	0.856	0.893	11,673,881	0.8686	-1.04%
2025-03-28	0	0.960	0.950	0.960	0.940	0.970	11,173,585	10,637,669	0.9520	0.884	0.874	0.884	0.865	0.893	12,140,647	0.8762	0.00%
2025-03-27	0	0.960	0.960	0.970	0.940	0.970	14,876,877	14,228,864	0.9564	0.884	0.884	0.893	0.865	0.893	16,164,454	0.8803	0.00%
2025-03-26	0	0.960	0.960	0.970	0.950	0.980	12,320,000	11,844,960	0.9614	0.884	0.884	0.893	0.874	0.902	13,386,283	0.8849	0.00%
2025-03-25	0	0.960	0.960	0.970	0.960	0.980	12,314,485	11,895,570	0.9660	0.884	0.884	0.893	0.884	0.902	13,380,290	0.8890	-2.04%
2025-03-24	0	0.980	0.970	0.980	0.960	1.010	16,847,227	16,554,542	0.9826	0.902	0.893	0.902	0.884	0.930	18,305,336	0.9044	1.03%
2025-03-21	0	0.970	0.960	0.970	0.950	1.010	20,230,194	19,705,635	0.9741	0.893	0.884	0.893	0.874	0.930	21,981,095	0.8965	-3.00%
2025-03-20	0	1.000	0.990	1.000	0.990	1.050	25,541,644	25,943,294	1.0157	0.920	0.911	0.920	0.911	0.966	27,752,245	0.9348	-3.85%
2025-03-19	0	1.040	1.040	1.050	1.020	1.060	16,865,011	17,619,771	1.0448	0.957	0.957	0.966	0.939	0.976	18,324,659	0.9615	0.00%
2025-03-18	0	1.040	1.030	1.040	1.020	1.050	13,174,000	13,615,180	1.0335	0.957	0.948	0.957	0.939	0.966	14,314,195	0.9512	0.97%
2025-03-17	0	1.030	1.020	1.030	0.990	1.060	34,348,000	35,555,424	1.0352	0.948	0.939	0.948	0.911	0.976	37,320,782	0.9527	5.10%
2025-03-14	0	0.980	0.970	0.980	0.940	0.990	25,130,003	24,193,782	0.9627	0.902	0.893	0.902	0.865	0.911	27,304,977	0.8861	4.26%
2025-03-13	0	0.940	0.930	0.940	0.910	0.960	14,513,875	13,462,311	0.9275	0.865	0.856	0.865	0.838	0.884	15,770,035	0.8537	0.00%
2025-03-12	0	0.940	0.940	0.950	0.930	0.980	14,873,806	14,158,859	0.9519	0.865	0.865	0.874	0.856	0.902	16,161,118	0.8761	-3.09%
2025-03-11	0	0.970	0.960	0.970	0.940	1.010	28,740,027	27,577,200	0.9595	0.893	0.884	0.893	0.865	0.930	31,227,445	0.8831	-2.02%
2025-03-10	0	0.990	0.990	1.000	0.970	1.020	18,645,000	18,437,340	0.9889	0.911	0.911	0.920	0.893	0.939	20,258,704	0.9101	-1.98%
2025-03-07	0	1.010	1.000	1.010	0.970	1.090	72,671,796	74,965,806	1.0316	0.930	0.920	0.930	0.893	1.003	78,961,461	0.9494	4.12%
2025-03-06	0	0.970	0.970	0.980	0.910	1.030	79,199,266	76,416,309	0.9649	0.893	0.893	0.902	0.838	0.948	86,053,876	0.8880	4.30%
2025-03-05	0	0.930	0.920	0.930	0.890	0.940	50,985,551	46,529,747	0.9126	0.856	0.847	0.856	0.819	0.865	55,398,295	0.8399	2.20%
2025-03-04	0	0.910	0.910	0.920	0.910	1.020	100,917,080	94,593,793	0.9373	0.838	0.838	0.847	0.838	0.939	109,651,343	0.8627	-9.90%
2025-03-03	0	1.010	1.010	1.020	0.810	1.080	286,662,645	284,993,333	0.9942	0.930	0.930	0.939	0.745	0.994	311,472,985	0.9150	26.25%
2025-02-28	0	0.800	0.800	0.810	0.800	0.850	16,096,156	13,186,295	0.8192	0.736	0.736	0.745	0.736	0.782	17,489,261	0.7540	-4.76%
2025-02-27	0	0.840	0.830	0.840	0.820	0.860	18,250,436	15,243,946	0.8353	0.773	0.764	0.773	0.755	0.791	19,829,991	0.7687	0.00%
2025-02-26	0	0.840	0.840	0.850	0.820	0.850	11,640,130	9,722,187	0.8352	0.773	0.773	0.782	0.755	0.782	12,647,571	0.7687	2.44%
2025-02-25	0	0.820	0.820	0.830	0.820	0.860	9,381,545	7,774,297	0.8287	0.755	0.755	0.764	0.755	0.791	10,193,507	0.7627	-3.53%
2025-02-24	0	0.850	0.840	0.850	0.800	0.850	15,238,539	12,623,114	0.8284	0.782	0.773	0.782	0.736	0.782	16,557,418	0.7624	4.94%
2025-02-21	0	0.810	0.810	0.820	0.800	0.820	10,798,445	8,753,100	0.8106	0.745	0.745	0.755	0.736	0.755	11,733,039	0.7460	0.00%
2025-02-20	0	0.810	0.810	0.820	0.810	0.830	10,090,035	8,255,221	0.8182	0.745	0.745	0.755	0.745	0.764	10,963,317	0.7530	-1.22%
2025-02-19	0	0.820	0.810	0.820	0.800	0.820	3,831,435	3,129,876	0.8169	0.755	0.745	0.755	0.736	0.755	4,163,042	0.7518	1.23%
2025-02-18	0	0.810	0.810	0.820	0.810	0.840	12,200,022	10,004,386	0.8200	0.745	0.745	0.755	0.745	0.773	13,255,921	0.7547	-1.22%
2025-02-17	0	0.820	0.800	0.820	0.800	0.820	7,503,161	6,080,802	0.8104	0.755	0.736	0.755	0.736	0.755	8,152,551	0.7459	2.50%
2025-02-14	0	0.800	0.800	0.810	0.780	0.810	8,702,540	6,920,645	0.7952	0.736	0.736	0.745	0.718	0.745	9,455,735	0.7319	2.56%
2025-02-13	0	0.780	0.780	0.790	0.780	0.800	10,613,730	8,375,474	0.7891	0.718	0.718	0.727	0.718	0.736	11,532,337	0.7263	-1.27%
2025-02-12	0	0.790	0.790	0.800	0.780	0.800	7,054,155	5,573,827	0.7901	0.727	0.727	0.736	0.718	0.736	7,664,684	0.7272	0.00%
2025-02-11	0	0.790	0.790	0.800	0.780	0.800	7,118,000	5,647,110	0.7934	0.727	0.727	0.736	0.718	0.736	7,734,055	0.7302	-1.25%
2025-02-10	0	0.800	0.800	0.810	0.800	0.820	6,812,246	5,509,272	0.8087	0.736	0.736	0.745	0.736	0.755	7,401,838	0.7443	0.00%
2025-02-07	0	0.800	0.790	0.800	0.770	0.810	17,599,811	14,026,001	0.7969	0.736	0.727	0.736	0.709	0.745	19,123,055	0.7335	2.56%
2025-02-06	0	0.780	0.770	0.780	0.760	0.780	6,653,093	5,136,438	0.7720	0.718	0.709	0.718	0.699	0.718	7,228,911	0.7105	1.30%
2025-02-05	0	0.770	0.760	0.770	0.760	0.780	5,477,378	4,205,261	0.7678	0.709	0.699	0.709	0.699	0.718	5,951,439	0.7066	1.32%
2025-02-04	0	0.760	0.760	0.770	0.750	0.770	3,303,748	2,500,271	0.7568	0.699	0.699	0.709	0.690	0.709	3,589,684	0.6965	2.70%
2025-02-03	0	0.740	0.740	0.750	0.740	0.780	4,614,743	3,456,327	0.7490	0.681	0.681	0.690	0.681	0.718	5,014,144	0.6893	-6.33%
2025-01-28	0	0.790	0.780	0.790	0.770	0.790	1,523,891	1,189,558	0.7806	0.727	0.718	0.727	0.709	0.727	1,655,782	0.7184	0.00%
2025-01-27	0	0.790	0.790	0.800	0.780	0.800	2,950,831	2,328,283	0.7890	0.727	0.727	0.736	0.718	0.736	3,206,222	0.7262	1.28%
2025-01-24	0	0.780	0.780	0.790	0.760	0.790	6,160,000	4,777,980	0.7756	0.718	0.718	0.727	0.699	0.727	6,693,141	0.7139	2.63%
2025-01-23	0	0.760	0.760	0.770	0.760	0.780	4,543,232	3,492,216	0.7687	0.699	0.699	0.709	0.699	0.718	4,936,444	0.7074	-2.56%
2025-01-22	0	0.780	0.770	0.780	0.760	0.780	2,705,889	2,086,237	0.7710	0.718	0.709	0.718	0.699	0.718	2,940,081	0.7096	1.30%
2025-01-21	0	0.770	0.770	0.780	0.770	0.780	2,004,138	1,548,040	0.7724	0.709	0.709	0.718	0.709	0.718	2,177,594	0.7109	-1.28%
2025-01-20	0	0.780	0.770	0.780	0.760	0.780	2,844,000	2,207,220	0.7761	0.718	0.709	0.718	0.699	0.718	3,090,145	0.7143	1.30%
2025-01-17	0	0.770	0.760	0.770	0.760	0.770	1,004,000	768,550	0.7655	0.709	0.699	0.709	0.699	0.709	1,090,895	0.7045	0.00%
2025-01-16	0	0.770	0.760	0.770	0.760	0.780	2,164,006	1,662,524	0.7683	0.709	0.699	0.709	0.699	0.718	2,351,298	0.7071	1.32%
2025-01-15	0	0.760	0.760	0.770	0.740	0.770	3,393,062	2,570,873	0.7577	0.699	0.699	0.709	0.681	0.709	3,686,728	0.6973	2.70%
2025-01-14	0	0.740	0.740	0.750	0.720	0.750	5,713,850	4,214,775	0.7376	0.681	0.681	0.690	0.663	0.690	6,208,377	0.6789	2.78%
2025-01-13	0	0.720	0.720	0.730	0.720	0.740	1,862,565	1,357,332	0.7287	0.663	0.663	0.672	0.663	0.681	2,023,768	0.6707	-2.70%
2025-01-10	0	0.740	0.730	0.740	0.720	0.760	6,355,435	4,692,781	0.7384	0.681	0.672	0.681	0.663	0.699	6,905,491	0.6796	-1.33%
2025-01-09	0	0.750	0.750	0.760	0.750	0.770	1,462,000	1,103,620	0.7549	0.690	0.690	0.699	0.690	0.709	1,588,535	0.6947	-1.32%
2025-01-08	0	0.760	0.750	0.760	0.740	0.760	5,783,971	4,338,475	0.7501	0.699	0.690	0.699	0.681	0.699	6,284,567	0.6903	0.00%
2025-01-07	0	0.760	0.760	0.770	0.750	0.770	7,060,006	5,377,984	0.7618	0.699	0.699	0.709	0.690	0.709	7,671,042	0.7011	0.00%
2025-01-06	0	0.760	0.750	0.760	0.750	0.770	4,814,000	3,657,080	0.7597	0.699	0.690	0.699	0.690	0.709	5,230,646	0.6992	0.00%
2025-01-03	0	0.760	0.760	0.770	0.760	0.780	3,235,417	2,481,477	0.7670	0.699	0.699	0.709	0.699	0.718	3,515,439	0.7059	-1.30%
2025-01-02	0	0.770	0.760	0.770	0.760	0.780	4,034,615	3,109,628	0.7707	0.709	0.699	0.709	0.699	0.718	4,383,807	0.7093	-2.53%
2024-12-31	0	0.790	0.780	0.790	0.770	0.790	1,470,000	1,148,212	0.7811	0.727	0.718	0.727	0.709	0.727	1,597,227	0.7189	1.28%
2024-12-30	0	0.780	0.770	0.780	0.770	0.790	4,098,000	3,189,479	0.7783	0.718	0.709	0.718	0.709	0.727	4,452,677	0.7163	1.30%
2024-12-27	0	0.770	0.770	0.780	0.760	0.780	5,644,000	4,365,690	0.7735	0.709	0.709	0.718	0.699	0.718	6,132,482	0.7119	-1.28%
2024-12-24	0	0.780	0.780	0.790	0.760	0.790	4,020,000	3,118,940	0.7759	0.718	0.718	0.727	0.699	0.727	4,367,927	0.7141	2.63%
2024-12-23	0	0.760	0.760	0.770	0.760	0.790	17,244,000	13,365,660	0.7751	0.699	0.699	0.709	0.699	0.727	18,736,449	0.7134	-2.56%
2024-12-20	0	0.780	0.780	0.790	0.780	0.810	11,458,050	8,994,233	0.7850	0.718	0.718	0.727	0.718	0.745	12,449,732	0.7224	-1.27%
2024-12-19	0	0.790	0.790	0.800	0.790	0.810	14,589,779	11,672,699	0.8001	0.727	0.727	0.736	0.727	0.745	15,852,508	0.7363	-4.82%
2024-12-18	0	0.830	0.820	0.830	0.810	0.830	4,412,000	3,618,020	0.8200	0.764	0.755	0.764	0.745	0.764	4,793,854	0.7547	2.47%
2024-12-17	0	0.810	0.810	0.820	0.800	0.840	8,114,294	6,633,211	0.8175	0.745	0.745	0.755	0.736	0.773	8,816,577	0.7524	-3.57%
2024-12-16	0	0.840	0.830	0.840	0.830	0.840	6,454,800	5,397,864	0.8363	0.773	0.764	0.773	0.764	0.773	7,013,456	0.7696	1.20%
2024-12-13	0	0.830	0.830	0.840	0.830	0.860	8,743,334	7,332,427	0.8386	0.764	0.764	0.773	0.764	0.791	9,500,060	0.7718	-2.35%
2024-12-12	0	0.850	0.850	0.860	0.840	0.870	11,582,676	9,903,047	0.8550	0.782	0.782	0.791	0.773	0.801	12,585,144	0.7869	0.00%
2024-12-11	0	0.850	0.840	0.850	0.820	0.850	12,472,000	10,499,632	0.8419	0.782	0.773	0.782	0.755	0.782	13,551,438	0.7748	3.66%
2024-12-10	0	0.820	0.820	0.830	0.820	0.870	10,500,597	8,815,895	0.8396	0.755	0.755	0.764	0.755	0.801	11,409,412	0.7727	-1.20%
2024-12-09	0	0.830	0.830	0.840	0.810	0.840	5,680,000	4,691,860	0.8260	0.764	0.764	0.773	0.745	0.773	6,171,598	0.7602	1.22%
2024-12-06	0	0.820	0.810	0.820	0.810	0.830	4,376,567	3,583,070	0.8187	0.755	0.745	0.755	0.745	0.764	4,755,354	0.7535	1.23%
2024-12-05	0	0.810	0.810	0.820	0.800	0.820	5,276,779	4,269,599	0.8091	0.745	0.745	0.755	0.736	0.755	5,733,478	0.7447	0.00%
2024-12-04	0	0.810	0.810	0.820	0.810	0.830	4,988,708	4,087,463	0.8193	0.745	0.745	0.755	0.745	0.764	5,420,475	0.7541	0.00%
2024-12-03	0	0.810	0.810	0.820	0.800	0.820	3,136,595	2,547,032	0.8120	0.745	0.745	0.755	0.736	0.755	3,408,064	0.7474	1.25%
2024-12-02	0	0.800	0.800	0.810	0.790	0.820	4,931,985	3,964,398	0.8038	0.736	0.736	0.745	0.727	0.755	5,358,843	0.7398	0.00%
2024-11-29	0	0.800	0.790	0.800	0.790	0.820	4,591,000	3,694,830	0.8048	0.736	0.727	0.736	0.727	0.755	4,988,346	0.7407	0.00%
2024-11-28	0	0.800	0.790	0.800	0.790	0.810	6,540,096	5,238,873	0.8010	0.736	0.727	0.736	0.727	0.745	7,106,134	0.7372	-1.23%
2024-11-27	0	0.810	0.800	0.810	0.770	0.810	8,307,623	6,616,976	0.7965	0.745	0.736	0.745	0.709	0.745	9,026,639	0.7330	2.53%
2024-11-26	0	0.790	0.780	0.790	0.770	0.790	2,016,553	1,578,014	0.7825	0.727	0.718	0.727	0.709	0.727	2,191,083	0.7202	1.28%
2024-11-25	0	0.780	0.770	0.780	0.770	0.790	8,090,093	6,307,169	0.7796	0.718	0.709	0.718	0.709	0.727	8,790,282	0.7175	-1.27%
2024-11-22	0	0.790	0.780	0.790	0.770	0.820	12,040,000	9,490,500	0.7882	0.727	0.718	0.727	0.709	0.755	13,082,049	0.7255	-2.47%
2024-11-21	0	0.810	0.800	0.810	0.800	0.830	3,724,000	3,027,600	0.8130	0.745	0.736	0.745	0.736	0.764	4,046,308	0.7482	0.00%
2024-11-20	0	0.810	0.800	0.810	0.800	0.810	3,280,000	2,646,120	0.8067	0.745	0.736	0.745	0.736	0.745	3,563,880	0.7425	1.25%
2024-11-19	0	0.800	0.800	0.810	0.790	0.810	4,150,000	3,323,520	0.8008	0.736	0.736	0.745	0.727	0.745	4,509,178	0.7371	1.27%
2024-11-18	0	0.790	0.780	0.790	0.770	0.800	5,847,405	4,605,100	0.7875	0.727	0.718	0.727	0.709	0.736	6,353,492	0.7248	1.28%
2024-11-15	0	0.780	0.780	0.790	0.780	0.800	7,976,000	6,310,980	0.7912	0.718	0.718	0.727	0.718	0.736	8,666,314	0.7282	-1.27%
2024-11-14	0	0.790	0.790	0.800	0.790	0.820	7,775,360	6,207,320	0.7983	0.727	0.727	0.736	0.727	0.755	8,448,309	0.7347	-2.47%
2024-11-13	0	0.810	0.810	0.820	0.800	0.820	5,775,352	4,680,555	0.8104	0.745	0.745	0.755	0.736	0.755	6,275,202	0.7459	0.00%
2024-11-12	0	0.810	0.810	0.820	0.800	0.850	33,841,534	27,719,136	0.8191	0.745	0.745	0.755	0.736	0.782	36,770,482	0.7538	-3.57%
2024-11-11	0	0.840	0.840	0.850	0.820	0.860	8,362,070	7,041,774	0.8421	0.773	0.773	0.782	0.755	0.791	9,085,798	0.7750	0.00%
2024-11-08	0	0.840	0.840	0.850	0.840	0.880	17,342,505	14,943,464	0.8617	0.773	0.773	0.782	0.773	0.810	18,843,480	0.7930	-1.18%
2024-11-07	0	0.850	0.850	0.860	0.810	0.860	35,457,409	29,860,712	0.8422	0.782	0.782	0.791	0.745	0.791	38,526,209	0.7751	-1.16%
2024-11-06	0	0.860	0.860	0.870	0.850	0.900	32,640,000	28,341,820	0.8683	0.791	0.791	0.801	0.782	0.828	35,464,956	0.7992	-2.27%
2024-11-05	0	0.880	0.880	0.890	0.850	0.890	12,793,081	11,200,351	0.8755	0.810	0.810	0.819	0.782	0.819	13,900,308	0.8058	2.33%
2024-11-04	0	0.860	0.860	0.870	0.850	0.880	6,264,002	5,424,641	0.8660	0.791	0.791	0.801	0.782	0.810	6,806,145	0.7970	0.00%
2024-11-01	0	0.860	0.850	0.860	0.850	0.890	16,210,755	14,069,666	0.8679	0.791	0.782	0.791	0.782	0.819	17,613,778	0.7988	-2.27%
2024-10-31	0	0.880	0.870	0.880	0.870	0.910	22,087,188	19,618,133	0.8882	0.810	0.801	0.810	0.801	0.838	23,998,810	0.8175	1.15%
2024-10-30	0	0.870	0.870	0.880	0.860	0.910	16,195,188	14,246,541	0.8797	0.801	0.801	0.810	0.791	0.838	17,596,864	0.8096	-2.25%
2024-10-29	0	0.890	0.880	0.890	0.880	0.990	44,996,194	41,562,645	0.9237	0.819	0.810	0.819	0.810	0.911	48,890,566	0.8501	-3.26%
2024-10-28	0	0.920	0.910	0.920	0.900	0.950	33,076,000	30,457,520	0.9208	0.847	0.838	0.847	0.828	0.874	35,938,692	0.8475	-4.17%
2024-10-25	0	0.960	0.950	0.960	0.860	1.000	107,256,000	101,002,180	0.9417	0.884	0.874	0.884	0.791	0.920	116,538,890	0.8667	11.63%
2024-10-24	0	0.860	0.850	0.860	0.840	0.880	18,490,198	15,969,228	0.8637	0.791	0.782	0.791	0.773	0.810	20,090,504	0.7949	-1.15%
2024-10-23	0	0.870	0.870	0.880	0.820	0.920	44,393,336	39,119,482	0.8812	0.801	0.801	0.810	0.755	0.847	48,235,531	0.8110	4.82%
2024-10-22	0	0.830	0.820	0.830	0.810	0.850	8,977,311	7,478,523	0.8330	0.764	0.755	0.764	0.745	0.782	9,754,287	0.7667	1.22%
2024-10-21	0	0.820	0.810	0.820	0.810	0.840	8,902,212	7,331,262	0.8235	0.755	0.745	0.755	0.745	0.773	9,672,689	0.7579	0.00%
2024-10-18	0	0.820	0.810	0.820	0.780	0.830	18,564,250	14,964,098	0.8061	0.755	0.745	0.755	0.718	0.764	20,170,966	0.7419	3.80%
2024-10-17	0	0.790	0.790	0.800	0.790	0.830	10,430,000	8,426,360	0.8079	0.727	0.727	0.736	0.727	0.764	11,332,705	0.7435	-2.47%
2024-10-16	0	0.810	0.800	0.810	0.790	0.820	7,800,000	6,290,780	0.8065	0.745	0.736	0.745	0.727	0.755	8,475,082	0.7423	1.25%
2024-10-15	0	0.800	0.800	0.810	0.800	0.870	30,284,779	24,822,110	0.8196	0.736	0.736	0.745	0.736	0.801	32,905,894	0.7543	-6.98%
2024-10-14	0	0.860	0.860	0.870	0.840	0.880	15,761,101	13,550,142	0.8597	0.791	0.791	0.801	0.773	0.810	17,125,207	0.7912	-3.37%
2024-10-10	0	0.890	0.880	0.890	0.880	0.930	20,140,495	18,206,210	0.9040	0.819	0.810	0.819	0.810	0.856	21,883,633	0.8320	2.30%
2024-10-09	0	0.870	0.860	0.870	0.860	0.960	20,328,334	18,264,474	0.8985	0.801	0.791	0.801	0.791	0.884	22,087,729	0.8269	-5.43%
2024-10-08	0	0.920	0.920	0.930	0.920	1.140	62,750,582	63,027,147	1.0044	0.847	0.847	0.856	0.847	1.049	68,181,577	0.9244	-17.12%
2024-10-07	0	1.110	1.100	1.110	1.030	1.120	32,210,996	34,829,848	1.0813	1.022	1.012	1.022	0.948	1.031	34,998,823	0.9952	7.77%
2024-10-04	0	1.030	1.020	1.030	0.920	1.030	29,169,242	29,026,145	0.9951	0.948	0.939	0.948	0.847	0.948	31,693,808	0.9158	8.42%
2024-10-03	0	0.950	0.950	0.960	0.890	0.990	10,798,642	10,157,138	0.9406	0.874	0.874	0.884	0.819	0.911	11,733,253	0.8657	-3.06%
2024-10-02	0	0.980	0.970	0.980	0.950	1.000	19,950,506	19,452,199	0.9750	0.902	0.893	0.902	0.874	0.920	21,677,201	0.8974	2.08%
2024-09-30	0	0.960	0.960	0.970	0.900	0.990	39,578,000	37,811,140	0.9554	0.884	0.884	0.893	0.828	0.911	43,003,433	0.8793	4.35%
2024-09-27	0	0.920	0.920	0.930	0.890	0.940	38,850,341	35,653,943	0.9177	0.847	0.847	0.856	0.819	0.865	42,212,796	0.8446	2.22%
2024-09-26	0	0.900	0.890	0.900	0.860	0.920	19,266,000	17,012,880	0.8831	0.828	0.819	0.828	0.791	0.847	20,933,451	0.8127	2.27%
2024-09-25	0	0.880	0.850	0.880	0.850	0.910	14,760,035	12,912,766	0.8748	0.810	0.782	0.810	0.782	0.838	16,037,500	0.8052	0.00%
2024-09-24	0	0.880	0.870	0.880	0.830	0.880	28,627,112	24,401,236	0.8524	0.810	0.801	0.810	0.764	0.810	31,104,757	0.7845	7.32%
2024-09-23	0	0.820	0.820	0.830	0.820	0.870	31,825,710	27,191,285	0.8544	0.755	0.755	0.764	0.755	0.801	34,580,191	0.7863	-4.65%
2024-09-20	0	0.860	0.860	0.870	0.780	0.920	37,352,211	32,737,470	0.8765	0.791	0.791	0.801	0.718	0.847	40,585,004	0.8066	8.86%
2024-09-19	0	0.790	0.780	0.790	0.720	0.800	27,450,494	21,142,987	0.7702	0.727	0.718	0.727	0.663	0.736	29,826,304	0.7089	8.22%
2024-09-17	0	0.730	0.710	0.730	0.710	0.730	4,196,000	3,024,630	0.7208	0.672	0.653	0.672	0.653	0.672	4,559,159	0.6634	2.82%
2024-09-16	0	0.710	0.700	0.710	0.680	0.710	3,972,000	2,777,260	0.6992	0.653	0.644	0.653	0.626	0.653	4,315,772	0.6435	1.43%
2024-09-13	0	0.700	0.700	0.710	0.700	0.730	2,428,029	1,727,979	0.7117	0.644	0.644	0.653	0.644	0.672	2,638,172	0.6550	-2.78%
2024-09-12	0	0.720	0.710	0.720	0.660	0.730	11,025,985	7,777,183	0.7054	0.663	0.653	0.663	0.607	0.672	11,980,272	0.6492	7.46%
2024-09-11	0	0.670	0.660	0.670	0.660	0.680	3,586,563	2,395,304	0.6679	0.617	0.607	0.617	0.607	0.626	3,896,976	0.6147	-1.47%
2024-09-10	0	0.680	0.670	0.680	0.660	0.700	4,705,218	3,177,539	0.6753	0.626	0.617	0.626	0.607	0.644	5,112,449	0.6215	-1.45%
2024-09-09	0	0.690	0.690	0.700	0.680	0.730	8,624,058	6,042,822	0.7007	0.635	0.635	0.644	0.626	0.672	9,370,461	0.6449	-5.48%
2024-09-05	0	0.730	0.720	0.730	0.720	0.750	4,503,726	3,295,559	0.7317	0.672	0.663	0.672	0.663	0.690	4,893,519	0.6735	-1.35%
2024-09-04	0	0.740	0.740	0.750	0.730	0.750	1,099,284	815,938	0.7422	0.681	0.681	0.690	0.672	0.690	1,194,426	0.6831	-1.33%
2024-09-03	0	0.750	0.740	0.750	0.730	0.750	2,885,933	2,137,629	0.7407	0.690	0.681	0.690	0.672	0.690	3,135,707	0.6817	1.35%
2024-09-02	0	0.740	0.740	0.750	0.740	0.780	3,644,000	2,730,460	0.7493	0.681	0.681	0.690	0.681	0.718	3,959,384	0.6896	-2.63%
2024-08-30	0	0.760	0.750	0.760	0.750	0.790	11,878,000	9,090,430	0.7653	0.699	0.690	0.699	0.690	0.727	12,906,028	0.7044	1.33%
2024-08-29	0	0.750	0.740	0.750	0.720	0.750	3,292,469	2,411,307	0.7324	0.690	0.681	0.690	0.663	0.690	3,577,429	0.6740	2.74%
2024-08-28	0	0.730	0.730	0.740	0.730	0.760	2,412,000	1,787,900	0.7413	0.672	0.672	0.681	0.672	0.699	2,620,756	0.6822	-3.95%
2024-08-27	0	0.760	0.750	0.760	0.740	0.770	3,844,000	2,905,850	0.7559	0.699	0.690	0.699	0.681	0.709	4,176,694	0.6957	1.33%
2024-08-26	0	0.750	0.740	0.750	0.740	0.760	2,446,400	1,835,322	0.7502	0.690	0.681	0.690	0.681	0.699	2,658,133	0.6905	1.35%
2024-08-23	0	0.740	0.730	0.740	0.720	0.750	5,843,118	4,301,394	0.7361	0.681	0.672	0.681	0.663	0.690	6,348,833	0.6775	-1.33%
2024-08-22	0	0.750	0.740	0.750	0.740	0.780	12,374,027	9,310,519	0.7524	0.690	0.681	0.690	0.681	0.718	13,444,986	0.6925	-3.85%
2024-08-21	0	0.780	0.770	0.780	0.770	0.790	4,382,339	3,399,174	0.7757	0.718	0.709	0.718	0.709	0.727	4,761,626	0.7139	0.00%
2024-08-20	0	0.780	0.780	0.790	0.770	0.800	6,612,000	5,173,900	0.7825	0.718	0.718	0.727	0.709	0.736	7,184,261	0.7202	-2.50%
2024-08-19	0	0.800	0.790	0.800	0.800	0.820	2,718,000	2,183,140	0.8032	0.736	0.727	0.736	0.736	0.755	2,953,240	0.7392	-1.23%
2024-08-16	0	0.810	0.800	0.810	0.800	0.830	4,647,989	3,769,507	0.8110	0.745	0.736	0.745	0.736	0.764	5,050,267	0.7464	0.00%
2024-08-15	0	0.810	0.810	0.820	0.810	0.840	5,310,001	4,361,500	0.8214	0.745	0.745	0.755	0.745	0.773	5,769,576	0.7559	-2.41%
2024-08-14	0	0.830	0.830	0.840	0.820	0.840	5,782,000	4,792,840	0.8289	0.764	0.764	0.773	0.755	0.773	6,282,426	0.7629	-2.35%
2024-08-13	0	0.850	0.840	0.850	0.840	0.870	6,392,400	5,447,628	0.8522	0.782	0.773	0.782	0.773	0.801	6,945,655	0.7843	0.35%
2024-08-12	0	0.870	0.870	0.880	0.870	0.890	2,421,244	2,134,587	0.8816	0.780	0.780	0.788	0.780	0.797	2,702,239	0.7899	-1.14%
2024-08-09	0	0.880	0.880	0.890	0.870	0.900	3,560,002	3,144,691	0.8833	0.788	0.788	0.797	0.780	0.806	3,973,154	0.7915	0.00%
2024-08-08	0	0.880	0.870	0.880	0.870	0.890	1,106,003	974,942	0.8815	0.788	0.780	0.788	0.780	0.797	1,234,359	0.7898	-1.12%
2024-08-07	0	0.890	0.880	0.890	0.850	0.900	9,826,357	8,673,800	0.8827	0.797	0.788	0.797	0.762	0.806	10,966,743	0.7909	4.71%
2024-08-06	0	0.850	0.850	0.860	0.840	0.870	3,634,000	3,099,720	0.8530	0.762	0.762	0.771	0.753	0.780	4,055,739	0.7643	0.00%
2024-08-05	0	0.850	0.840	0.850	0.840	0.890	9,285,079	7,947,519	0.8559	0.762	0.753	0.762	0.753	0.797	10,362,648	0.7669	-2.30%
2024-08-02	0	0.870	0.870	0.880	0.850	0.890	10,255,250	8,911,905	0.8690	0.780	0.780	0.788	0.762	0.797	11,445,411	0.7786	-2.25%
2024-08-01	0	0.890	0.880	0.890	0.880	0.900	10,051,081	8,949,022	0.8904	0.797	0.788	0.797	0.788	0.806	11,217,547	0.7978	0.00%
2024-07-31	0	0.890	0.890	0.910	0.890	0.920	9,226,500	8,311,945	0.9009	0.797	0.797	0.815	0.797	0.824	10,297,270	0.8072	1.14%
2024-07-30	0	0.880	0.880	0.890	0.880	0.900	5,430,000	4,833,740	0.8902	0.788	0.788	0.797	0.788	0.806	6,060,172	0.7976	-2.22%
2024-07-29	0	0.900	0.900	0.910	0.900	0.920	1,562,000	1,427,030	0.9136	0.806	0.806	0.815	0.806	0.824	1,743,276	0.8186	-1.10%
2024-07-26	0	0.910	0.910	0.920	0.910	0.930	3,524,000	3,232,330	0.9172	0.815	0.815	0.824	0.815	0.833	3,932,974	0.8219	1.11%
2024-07-25	0	0.900	0.900	0.910	0.900	0.920	10,172,000	9,266,860	0.9110	0.806	0.806	0.815	0.806	0.824	11,352,499	0.8163	-1.10%
2024-07-24	0	0.910	0.900	0.910	0.900	0.920	12,733,023	11,584,890	0.9098	0.815	0.806	0.815	0.806	0.824	14,210,738	0.8152	-1.09%
2024-07-23	0	0.920	0.920	0.930	0.920	0.970	21,388,001	19,992,700	0.9348	0.824	0.824	0.833	0.824	0.869	23,870,159	0.8376	-4.17%
2024-07-22	0	0.960	0.960	0.970	0.950	0.980	15,415,020	14,920,025	0.9679	0.860	0.860	0.869	0.851	0.878	17,203,991	0.8672	-4.00%
2024-07-19	0	1.000	1.000	1.010	1.000	1.020	5,494,000	5,511,238	1.0031	0.896	0.896	0.905	0.896	0.914	6,131,599	0.8988	-1.96%
2024-07-18	0	1.020	1.010	1.020	1.000	1.020	2,921,775	2,953,265	1.0108	0.914	0.905	0.914	0.896	0.914	3,260,858	0.9057	0.99%
2024-07-17	0	1.010	1.000	1.010	1.010	1.030	3,821,766	3,885,650	1.0167	0.905	0.896	0.905	0.905	0.923	4,265,296	0.9110	-0.98%
2024-07-16	0	1.020	1.010	1.020	1.000	1.020	3,911,037	3,960,828	1.0127	0.914	0.905	0.914	0.896	0.914	4,364,928	0.9074	0.00%
2024-07-15	0	1.020	1.010	1.020	1.000	1.020	4,454,000	4,508,940	1.0123	0.914	0.905	0.914	0.896	0.914	4,970,904	0.9071	0.00%
2024-07-12	0	1.020	1.010	1.020	1.010	1.030	7,172,732	7,303,416	1.0182	0.914	0.905	0.914	0.905	0.923	8,005,155	0.9123	0.99%
2024-07-11	0	1.010	1.010	1.020	0.990	1.020	4,371,625	4,409,763	1.0087	0.905	0.905	0.914	0.887	0.914	4,878,969	0.9038	3.06%
2024-07-10	0	0.980	0.980	0.990	0.980	1.010	4,493,998	4,449,534	0.9901	0.878	0.878	0.887	0.878	0.905	5,015,543	0.8871	-2.00%
2024-07-09	0	1.000	0.990	1.000	0.980	1.010	6,878,173	6,837,111	0.9940	0.896	0.887	0.896	0.878	0.905	7,676,411	0.8907	1.01%
2024-07-08	0	0.990	0.980	0.990	0.970	1.000	18,435,215	18,149,109	0.9845	0.887	0.878	0.887	0.869	0.896	20,574,691	0.8821	-1.00%
2024-07-05	0	1.000	1.000	1.010	1.000	1.020	3,640,000	3,661,340	1.0059	0.896	0.896	0.905	0.896	0.914	4,062,436	0.9013	-1.96%
2024-07-04	0	1.020	1.010	1.020	1.010	1.040	2,298,844	2,348,539	1.0216	0.914	0.905	0.914	0.905	0.932	2,565,634	0.9154	-0.97%
2024-07-03	0	1.030	1.020	1.030	0.990	1.040	6,863,862	6,990,373	1.0184	0.923	0.914	0.923	0.887	0.932	7,660,439	0.9125	3.00%
2024-07-02	0	1.000	1.000	1.010	1.000	1.030	5,120,713	5,163,318	1.0083	0.896	0.896	0.905	0.896	0.923	5,714,991	0.9035	-0.99%
2024-06-28	0	1.010	1.000	1.010	1.000	1.030	6,624,305	6,729,728	1.0159	0.905	0.896	0.905	0.896	0.923	7,393,081	0.9103	0.00%
2024-06-27	0	1.010	1.000	1.010	1.000	1.030	10,580,000	10,700,720	1.0114	0.905	0.896	0.905	0.896	0.923	11,807,849	0.9062	-1.94%
2024-06-26	0	1.030	1.020	1.030	1.020	1.040	8,115,500	8,343,940	1.0281	0.923	0.914	0.923	0.914	0.932	9,057,334	0.9212	0.00%
2024-06-25	0	1.030	1.030	1.040	1.020	1.050	6,538,912	6,746,346	1.0317	0.923	0.923	0.932	0.914	0.941	7,297,777	0.9244	0.00%
2024-06-24	0	1.030	1.030	1.040	1.030	1.060	14,870,000	15,456,270	1.0394	0.923	0.923	0.932	0.923	0.950	16,595,720	0.9313	-3.74%
2024-06-21	0	1.070	1.060	1.070	1.060	1.100	23,356,000	25,020,320	1.0713	0.959	0.950	0.959	0.950	0.986	26,066,552	0.9599	-2.73%
2024-06-20	0	1.100	1.090	1.100	1.090	1.110	4,560,999	5,014,362	1.0994	0.986	0.977	0.986	0.977	0.995	5,090,320	0.9851	0.00%
2024-06-19	0	1.100	1.100	1.110	1.090	1.120	7,730,050	8,533,371	1.1039	0.986	0.986	0.995	0.977	1.004	8,627,152	0.9891	0.92%
2024-06-18	0	1.090	1.090	1.100	1.080	1.120	12,489,716	13,685,852	1.0958	0.977	0.977	0.986	0.968	1.004	13,939,195	0.9818	-1.80%
2024-06-17	0	1.110	1.110	1.120	1.100	1.140	9,588,000	10,709,860	1.1170	0.995	0.995	1.004	0.986	1.021	10,700,724	1.0009	-2.63%
2024-06-14	0	1.140	1.140	1.150	1.130	1.170	7,869,325	9,099,921	1.1564	1.021	1.021	1.030	1.012	1.048	8,782,590	1.0361	0.00%
2024-06-13	0	1.140	1.140	1.150	1.130	1.180	6,254,000	7,224,030	1.1551	1.021	1.021	1.030	1.012	1.057	6,979,800	1.0350	0.88%
2024-06-12	0	1.130	1.120	1.130	1.080	1.140	19,458,724	21,523,091	1.1061	1.012	1.004	1.012	0.968	1.021	21,716,982	0.9911	0.00%
2024-06-11	0	1.130	1.120	1.130	1.110	1.200	67,985,616	77,802,399	1.1444	1.012	1.004	1.012	0.995	1.075	75,875,604	1.0254	-2.59%
2024-06-07	0	1.160	1.150	1.160	1.050	1.180	51,130,095	57,408,501	1.1228	1.039	1.030	1.039	0.941	1.057	57,063,936	1.0060	7.41%
2024-06-06	0	1.080	1.070	1.080	1.060	1.110	22,684,000	24,303,460	1.0714	0.968	0.959	0.968	0.950	0.995	25,316,564	0.9600	-1.82%
2024-06-05	0	1.100	1.090	1.100	1.070	1.110	14,426,932	15,744,667	1.0913	0.986	0.977	0.986	0.959	0.995	16,101,232	0.9779	1.85%
2024-06-04	0	1.080	1.080	1.090	1.070	1.110	9,778,446	10,595,933	1.0836	0.968	0.968	0.977	0.959	0.995	10,913,272	0.9709	-0.37%
2024-06-03	0	1.110	1.100	1.110	1.100	1.130	15,815,712	17,649,344	1.1159	0.971	0.963	0.971	0.963	0.989	18,074,553	0.9765	0.00%
2024-05-31	0	1.110	1.110	1.120	1.100	1.150	24,327,710	27,208,141	1.1184	0.971	0.971	0.980	0.963	1.006	27,802,257	0.9786	-2.63%
2024-05-30	0	1.140	1.130	1.140	1.120	1.170	13,129,553	14,960,264	1.1394	0.998	0.989	0.998	0.980	1.024	15,004,750	0.9970	-0.87%
2024-05-29	0	1.150	1.150	1.160	1.140	1.210	22,175,798	25,999,916	1.1724	1.006	1.006	1.015	0.998	1.059	25,343,003	1.0259	0.00%
2024-05-28	0	1.150	1.150	1.160	1.140	1.180	12,643,621	14,663,097	1.1597	1.006	1.006	1.015	0.998	1.033	14,449,416	1.0148	-0.86%
2024-05-27	0	1.160	1.150	1.160	1.120	1.170	11,232,000	12,936,930	1.1518	1.015	1.006	1.015	0.980	1.024	12,836,183	1.0078	0.87%
2024-05-24	0	1.150	1.150	1.160	1.140	1.170	11,248,903	12,985,736	1.1544	1.006	1.006	1.015	0.998	1.024	12,855,501	1.0101	-0.86%
2024-05-23	0	1.160	1.160	1.170	1.150	1.220	20,946,601	24,457,711	1.1676	1.015	1.015	1.024	1.006	1.068	23,938,249	1.0217	-3.33%
2024-05-22	0	1.200	1.200	1.210	1.170	1.240	22,593,744	27,195,817	1.2037	1.050	1.050	1.059	1.024	1.085	25,820,641	1.0533	2.56%
2024-05-21	0	1.170	1.160	1.170	1.160	1.220	15,244,757	17,952,030	1.1776	1.024	1.015	1.024	1.015	1.068	17,422,053	1.0304	-4.10%
2024-05-20	0	1.220	1.220	1.230	1.200	1.240	17,544,000	21,501,100	1.2256	1.068	1.068	1.076	1.050	1.085	20,049,680	1.0724	1.67%
2024-05-17	0	1.200	1.200	1.210	1.170	1.210	17,030,727	20,300,120	1.1920	1.050	1.050	1.059	1.024	1.059	19,463,100	1.0430	0.84%
2024-05-16	0	1.190	1.180	1.190	1.170	1.200	11,582,442	13,743,473	1.1866	1.041	1.033	1.041	1.024	1.050	13,236,676	1.0383	0.85%
2024-05-14	0	1.180	1.170	1.180	1.170	1.250	9,611,199	11,588,583	1.2057	1.033	1.024	1.033	1.024	1.094	10,983,895	1.0551	-2.48%
2024-05-13	0	1.210	1.200	1.210	1.160	1.220	13,194,603	15,816,455	1.1987	1.059	1.050	1.059	1.015	1.068	15,079,090	1.0489	1.68%
2024-05-10	0	1.190	1.180	1.190	1.140	1.200	17,361,823	20,293,845	1.1689	1.041	1.033	1.041	0.998	1.050	19,841,484	1.0228	3.48%
2024-05-09	0	1.150	1.140	1.150	1.100	1.150	8,051,000	9,128,020	1.1338	1.006	0.998	1.006	0.963	1.006	9,200,865	0.9921	4.55%
2024-05-08	0	1.100	1.090	1.100	1.090	1.140	6,066,471	6,741,141	1.1112	0.963	0.954	0.963	0.954	0.998	6,932,900	0.9723	-2.65%
2024-05-07	0	1.130	1.130	1.140	1.130	1.160	5,923,467	6,746,737	1.1390	0.989	0.989	0.998	0.989	1.015	6,769,472	0.9966	-1.74%
2024-05-06	0	1.150	1.140	1.150	1.110	1.150	8,634,724	9,856,343	1.1415	1.006	0.998	1.006	0.971	1.006	9,867,958	0.9988	2.68%
2024-05-03	0	1.120	1.110	1.120	1.100	1.160	8,817,923	9,905,175	1.1233	0.980	0.971	0.980	0.963	1.015	10,077,322	0.9829	-0.88%
2024-05-02	0	1.130	1.130	1.140	1.090	1.140	3,805,357	4,273,851	1.1231	0.989	0.989	0.998	0.954	0.998	4,348,848	0.9828	2.73%
2024-04-30	0	1.100	1.100	1.110	1.090	1.130	10,660,303	11,738,118	1.1011	0.963	0.963	0.971	0.954	0.989	12,182,835	0.9635	-0.90%
2024-04-29	0	1.110	1.110	1.120	1.090	1.120	8,520,527	9,408,713	1.1042	0.971	0.971	0.980	0.954	0.980	9,737,451	0.9662	1.83%
2024-04-26	0	1.090	1.080	1.090	1.050	1.100	9,164,078	9,907,328	1.0811	0.954	0.945	0.954	0.919	0.963	10,472,915	0.9460	2.83%
2024-04-25	0	1.060	1.050	1.060	1.050	1.080	7,969,000	8,446,660	1.0599	0.928	0.919	0.928	0.919	0.945	9,107,153	0.9275	0.95%
2024-04-24	0	1.050	1.040	1.050	1.030	1.060	2,511,883	2,631,047	1.0474	0.919	0.910	0.919	0.901	0.928	2,870,637	0.9165	0.96%
2024-04-23	0	1.040	1.040	1.050	1.020	1.050	7,191,850	7,452,323	1.0362	0.910	0.910	0.919	0.893	0.919	8,219,009	0.9067	0.00%
2024-04-22	0	1.040	1.040	1.050	1.040	1.070	4,230,962	4,449,985	1.0518	0.910	0.910	0.919	0.910	0.936	4,835,239	0.9203	0.00%
2024-04-19	0	1.040	1.040	1.050	1.030	1.050	11,315,001	11,773,211	1.0405	0.910	0.910	0.919	0.901	0.919	12,931,039	0.9105	0.97%
2024-04-18	0	1.030	1.030	1.040	1.030	1.080	10,446,000	10,898,830	1.0433	0.901	0.901	0.910	0.901	0.945	11,937,925	0.9130	-2.83%
2024-04-17	0	1.060	1.060	1.070	1.040	1.070	7,014,000	7,423,940	1.0584	0.928	0.928	0.936	0.910	0.936	8,015,758	0.9262	1.92%
2024-04-16	0	1.040	1.040	1.050	1.030	1.070	12,430,655	12,973,396	1.0437	0.910	0.910	0.919	0.901	0.936	14,206,033	0.9132	-1.89%
2024-04-15	0	1.060	1.060	1.070	1.050	1.090	6,683,898	7,129,133	1.0666	0.928	0.928	0.936	0.919	0.954	7,638,510	0.9333	-1.85%
2024-04-12	0	1.080	1.070	1.080	1.070	1.150	13,643,717	14,904,781	1.0924	0.945	0.936	0.945	0.936	1.006	15,592,348	0.9559	-6.09%
2024-04-11	0	1.150	1.140	1.150	1.120	1.150	3,122,000	3,566,050	1.1422	1.006	0.998	1.006	0.980	1.006	3,567,892	0.9995	0.00%
2024-04-10	0	1.150	1.140	1.150	1.130	1.170	6,828,376	7,882,297	1.1543	1.006	0.998	1.006	0.989	1.024	7,803,622	1.0101	3.60%
2024-04-09	0	1.110	1.110	1.120	1.100	1.130	5,762,914	6,415,943	1.1133	0.971	0.971	0.980	0.963	0.989	6,585,988	0.9742	1.83%
2024-04-08	0	1.090	1.090	1.100	1.070	1.100	7,308,000	7,958,700	1.0890	0.954	0.954	0.963	0.936	0.963	8,351,748	0.9529	0.00%
2024-04-05	0	1.090	1.080	1.090	1.050	1.100	5,050,721	5,443,058	1.0777	0.954	0.945	0.954	0.919	0.963	5,772,078	0.9430	-0.91%
2024-04-03	0	1.100	1.090	1.100	1.070	1.110	6,717,515	7,344,755	1.0934	0.963	0.954	0.963	0.936	0.971	7,676,928	0.9567	0.00%
2024-04-02	0	1.100	1.090	1.100	1.090	1.140	8,614,419	9,531,393	1.1064	0.963	0.954	0.963	0.954	0.998	9,844,753	0.9682	-0.90%
2024-03-28	0	1.110	1.100	1.110	1.080	1.120	7,752,000	8,584,440	1.1074	0.971	0.963	0.971	0.945	0.980	8,859,161	0.9690	1.83%
2024-03-27	0	1.090	1.080	1.090	1.080	1.110	15,074,467	16,482,616	1.0934	0.954	0.945	0.954	0.945	0.971	17,227,442	0.9568	-0.91%
2024-03-26	0	1.100	1.090	1.100	1.090	1.120	10,396,000	11,457,186	1.1021	0.963	0.954	0.963	0.954	0.980	11,880,784	0.9643	-1.79%
2024-03-25	0	1.120	1.110	1.120	1.080	1.130	7,304,200	8,098,230	1.1087	0.980	0.971	0.980	0.945	0.989	8,347,405	0.9701	0.00%
2024-03-22	0	1.120	1.110	1.120	1.100	1.160	9,466,138	10,678,147	1.1280	0.980	0.971	0.980	0.963	1.015	10,818,116	0.9871	-3.45%
2024-03-21	0	1.160	1.160	1.170	1.150	1.180	4,896,079	5,686,257	1.1614	1.015	1.015	1.024	1.006	1.033	5,595,350	1.0162	0.00%
2024-03-20	0	1.160	1.160	1.170	1.140	1.170	3,559,640	4,115,249	1.1561	1.015	1.015	1.024	0.998	1.024	4,068,037	1.0116	0.00%
2024-03-19	0	1.160	1.160	1.170	1.140	1.170	4,776,000	5,534,190	1.1588	1.015	1.015	1.024	0.998	1.024	5,458,121	1.0139	-0.85%
2024-03-18	0	1.170	1.170	1.180	1.150	1.190	10,431,332	12,195,382	1.1691	1.024	1.024	1.033	1.006	1.041	11,921,162	1.0230	0.86%
2024-03-15	0	1.160	1.150	1.160	1.120	1.160	13,715,294	15,797,347	1.1518	1.015	1.006	1.015	0.980	1.015	15,674,148	1.0079	1.75%
2024-03-14	0	1.140	1.140	1.150	1.130	1.180	9,306,000	10,639,650	1.1433	0.998	0.998	1.006	0.989	1.033	10,635,107	1.0004	-0.87%
2024-03-13	0	1.150	1.150	1.160	1.140	1.210	18,448,832	21,450,217	1.1627	1.006	1.006	1.015	0.998	1.059	21,083,742	1.0174	-1.71%
2024-03-12	0	1.170	1.170	1.180	1.150	1.200	16,898,000	19,797,398	1.1716	1.024	1.024	1.033	1.006	1.050	19,311,416	1.0252	1.74%
2024-03-11	0	1.150	1.140	1.150	1.090	1.170	35,296,439	40,141,620	1.1373	1.006	0.998	1.006	0.954	1.024	40,337,568	0.9951	3.60%
2024-03-08	0	1.110	1.110	1.120	1.080	1.120	12,014,081	13,249,429	1.1028	0.971	0.971	0.980	0.945	0.980	13,729,963	0.9650	1.83%
2024-03-07	0	1.090	1.080	1.090	1.060	1.150	16,535,368	18,234,501	1.1028	0.954	0.945	0.954	0.928	1.006	18,896,992	0.9649	-4.39%
2024-03-06	0	1.140	1.140	1.150	1.050	1.190	22,185,474	25,303,212	1.1405	0.998	0.998	1.006	0.919	1.041	25,354,061	0.9980	7.55%
2024-03-05	0	1.060	1.060	1.070	1.040	1.070	10,013,296	10,544,185	1.0530	0.928	0.928	0.936	0.910	0.936	11,443,421	0.9214	-0.93%
2024-03-04	0	1.070	1.060	1.070	1.040	1.070	8,292,182	8,765,830	1.0571	0.936	0.928	0.936	0.910	0.936	9,476,493	0.9250	0.94%
2024-03-01	0	1.060	1.060	1.070	1.020	1.090	16,344,657	17,193,450	1.0519	0.928	0.928	0.936	0.893	0.954	18,679,043	0.9205	-2.75%
2024-02-29	0	1.090	1.080	1.090	1.020	1.100	30,744,642	33,039,187	1.0746	0.954	0.945	0.954	0.893	0.963	35,135,672	0.9403	-0.91%
2024-02-28	0	1.100	1.100	1.110	1.080	1.160	6,408,000	7,138,570	1.1140	0.963	0.963	0.971	0.945	1.015	7,323,207	0.9748	-1.79%
2024-02-27	0	1.120	1.110	1.120	1.090	1.130	6,854,000	7,633,060	1.1137	0.980	0.971	0.980	0.954	0.989	7,832,906	0.9745	0.90%
2024-02-26	0	1.110	1.110	1.120	1.090	1.130	5,162,585	5,740,126	1.1119	0.971	0.971	0.980	0.954	0.989	5,899,919	0.9729	0.91%
2024-02-23	0	1.100	1.100	1.110	1.090	1.130	14,058,810	15,537,595	1.1052	0.963	0.963	0.971	0.954	0.989	16,066,726	0.9671	-2.65%
2024-02-22	0	1.130	1.130	1.150	1.090	1.150	9,834,092	11,019,035	1.1205	0.989	0.989	1.006	0.954	1.006	11,238,623	0.9805	2.73%
2024-02-21	0	1.100	1.100	1.110	1.060	1.160	10,723,837	12,016,719	1.1206	0.963	0.963	0.971	0.928	1.015	12,255,443	0.9805	0.92%
2024-02-20	0	1.090	1.090	1.100	1.050	1.100	3,794,884	4,093,648	1.0787	0.954	0.954	0.963	0.919	0.963	4,336,879	0.9439	2.83%
2024-02-19	0	1.060	1.050	1.060	1.030	1.070	4,811,784	5,069,339	1.0535	0.928	0.919	0.928	0.901	0.936	5,499,015	0.9219	-0.93%
2024-02-16	0	1.070	1.070	1.080	1.010	1.080	8,140,757	8,599,376	1.0563	0.936	0.936	0.945	0.884	0.945	9,303,441	0.9243	5.94%
2024-02-15	0	1.010	1.000	1.010	0.990	1.020	3,684,000	3,706,250	1.0060	0.884	0.875	0.884	0.866	0.893	4,210,158	0.8803	-0.98%
2024-02-14	0	1.020	1.010	1.020	0.980	1.070	8,890,602	8,892,414	1.0002	0.893	0.884	0.893	0.858	0.936	10,160,381	0.8752	-1.92%
2024-02-09	0	1.040	1.040	1.050	1.040	1.080	1,468,000	1,545,782	1.0530	0.910	0.910	0.919	0.910	0.945	1,677,664	0.9214	-3.70%
2024-02-08	0	1.080	1.080	1.090	1.060	1.090	9,460,800	10,217,922	1.0800	0.945	0.945	0.954	0.928	0.954	10,812,016	0.9451	0.93%
2024-02-07	0	1.070	1.060	1.070	1.050	1.080	11,283,913	12,029,862	1.0661	0.936	0.928	0.936	0.919	0.945	12,895,511	0.9329	0.00%
2024-02-06	0	1.070	1.060	1.070	1.000	1.080	17,540,400	18,365,388	1.0470	0.936	0.928	0.936	0.875	0.945	20,045,566	0.9162	2.88%
2024-02-05	0	1.040	1.040	1.060	1.030	1.080	10,066,258	10,617,121	1.0547	0.910	0.910	0.928	0.901	0.945	11,503,947	0.9229	-4.59%
2024-02-02	0	1.090	1.080	1.090	1.080	1.150	5,042,445	5,569,540	1.1045	0.954	0.945	0.954	0.945	1.006	5,762,620	0.9665	-0.91%
2024-02-01	0	1.100	1.100	1.110	1.070	1.130	4,856,300	5,391,718	1.1103	0.963	0.963	0.971	0.936	0.989	5,549,889	0.9715	0.92%
2024-01-31	0	1.090	1.090	1.100	1.080	1.140	10,615,718	11,690,345	1.1012	0.954	0.954	0.963	0.945	0.998	12,131,882	0.9636	-2.68%
2024-01-30	0	1.120	1.120	1.130	1.110	1.160	6,236,903	7,055,853	1.1313	0.980	0.980	0.989	0.971	1.015	7,127,674	0.9899	-2.61%
2024-01-29	0	1.150	1.150	1.160	1.150	1.220	5,622,200	6,601,598	1.1742	1.006	1.006	1.015	1.006	1.068	6,425,177	1.0275	-4.17%
2024-01-26	0	1.200	1.200	1.210	1.180	1.220	5,246,181	6,299,029	1.2007	1.050	1.050	1.059	1.033	1.068	5,995,454	1.0506	-1.64%
2024-01-25	0	1.220	1.220	1.230	1.180	1.230	4,907,775	5,913,199	1.2049	1.068	1.068	1.076	1.033	1.076	5,608,716	1.0543	2.52%
2024-01-24	0	1.190	1.190	1.200	1.140	1.200	7,341,556	8,624,603	1.1748	1.041	1.041	1.050	0.998	1.050	8,390,096	1.0280	4.39%
2024-01-23	0	1.140	1.140	1.150	1.130	1.180	6,972,993	7,983,001	1.1448	0.998	0.998	1.006	0.989	1.033	7,968,894	1.0018	0.88%
2024-01-22	0	1.130	1.130	1.140	1.120	1.190	10,214,779	11,753,604	1.1506	0.989	0.989	0.998	0.980	1.041	11,673,680	1.0068	-4.24%
2024-01-19	0	1.180	1.180	1.190	1.180	1.220	6,560,432	7,795,421	1.1882	1.033	1.033	1.041	1.033	1.068	7,497,410	1.0397	-3.28%
2024-01-18	0	1.220	1.210	1.220	1.180	1.240	4,165,459	5,046,061	1.2114	1.068	1.059	1.068	1.033	1.085	4,760,381	1.0600	0.83%
2024-01-17	0	1.210	1.200	1.210	1.210	1.310	7,656,000	9,480,740	1.2383	1.059	1.050	1.059	1.059	1.146	8,749,450	1.0836	-6.92%
2024-01-16	0	1.300	1.290	1.300	1.270	1.310	2,602,167	3,351,391	1.2879	1.138	1.129	1.138	1.111	1.146	2,973,815	1.1270	0.00%
2024-01-15	0	1.300	1.300	1.310	1.280	1.330	1,966,120	2,567,606	1.3059	1.138	1.138	1.146	1.120	1.164	2,246,926	1.1427	0.00%
2024-01-12	0	1.300	1.300	1.310	1.290	1.330	5,091,225	6,620,001	1.3003	1.138	1.138	1.146	1.129	1.164	5,818,367	1.1378	-2.26%
2024-01-11	0	1.330	1.330	1.340	1.310	1.340	2,613,445	3,462,094	1.3247	1.164	1.164	1.173	1.146	1.173	2,986,704	1.1592	0.76%
2024-01-10	0	1.320	1.320	1.330	1.320	1.350	964,400	1,283,680	1.3311	1.155	1.155	1.164	1.155	1.181	1,102,138	1.1647	0.00%
2024-01-09	0	1.320	1.320	1.340	1.310	1.350	1,458,000	1,942,660	1.3324	1.155	1.155	1.173	1.146	1.181	1,666,235	1.1659	-0.75%
2024-01-08	0	1.330	1.330	1.340	1.320	1.360	4,227,300	5,655,730	1.3379	1.164	1.164	1.173	1.155	1.190	4,831,054	1.1707	-2.92%
2024-01-05	0	1.370	1.360	1.370	1.350	1.380	2,542,898	3,484,130	1.3701	1.199	1.190	1.199	1.181	1.208	2,906,081	1.1989	0.00%
2024-01-04	0	1.370	1.370	1.380	1.320	1.380	3,006,597	4,081,085	1.3574	1.199	1.199	1.208	1.155	1.208	3,436,007	1.1877	0.74%
2024-01-03	0	1.360	1.360	1.370	1.340	1.380	3,390,337	4,619,380	1.3625	1.190	1.190	1.199	1.173	1.208	3,874,554	1.1922	0.00%
2024-01-02	0	1.360	1.350	1.360	1.350	1.420	1,632,151	2,261,366	1.3855	1.190	1.181	1.190	1.181	1.243	1,865,259	1.2124	-4.90%
2023-12-29	0	1.430	1.430	1.440	1.410	1.450	2,645,843	3,798,978	1.4358	1.251	1.251	1.260	1.234	1.269	3,023,729	1.2564	-2.05%
2023-12-28	0	1.460	1.440	1.460	1.390	1.460	3,850,287	5,566,386	1.4457	1.278	1.260	1.278	1.216	1.278	4,400,195	1.2650	5.04%
2023-12-27	0	1.390	1.390	1.400	1.350	1.400	4,044,600	5,591,341	1.3824	1.216	1.216	1.225	1.181	1.225	4,622,260	1.2097	1.46%
2023-12-22	0	1.370	1.370	1.380	1.320	1.400	9,297,000	12,765,560	1.3731	1.199	1.199	1.208	1.155	1.225	10,624,822	1.2015	0.74%
2023-12-21	0	1.360	1.350	1.360	1.290	1.360	3,152,495	4,229,491	1.3416	1.190	1.181	1.190	1.129	1.190	3,602,743	1.1740	4.62%
2023-12-20	0	1.300	1.290	1.300	1.230	1.320	2,518,693	3,230,330	1.2825	1.138	1.129	1.138	1.076	1.155	2,878,419	1.1223	0.78%
2023-12-19	0	1.290	1.290	1.300	1.280	1.310	3,094,000	3,996,060	1.2916	1.129	1.129	1.138	1.120	1.146	3,535,893	1.1301	-2.27%
2023-12-18	0	1.320	1.320	1.330	1.290	1.330	8,047,695	10,583,137	1.3151	1.155	1.155	1.164	1.129	1.164	9,197,088	1.1507	0.76%
2023-12-15	0	1.310	1.310	1.340	1.250	1.380	9,771,944	12,952,508	1.3255	1.146	1.146	1.173	1.094	1.208	11,167,598	1.1598	2.34%
2023-12-14	0	1.280	1.280	1.290	1.240	1.310	11,138,498	14,299,732	1.2838	1.120	1.120	1.129	1.085	1.146	12,729,327	1.1234	2.40%
2023-12-13	0	1.250	1.250	1.260	1.240	1.270	11,162,737	14,012,491	1.2553	1.094	1.094	1.103	1.085	1.111	12,757,028	1.0984	-0.79%
2023-12-12	0	1.260	1.260	1.270	1.230	1.280	9,256,000	11,636,320	1.2572	1.103	1.103	1.111	1.076	1.120	10,577,966	1.1001	0.00%
2023-12-11	0	1.260	1.250	1.260	1.230	1.270	6,893,600	8,618,796	1.2503	1.103	1.094	1.103	1.076	1.111	7,878,162	1.0940	-1.56%
2023-12-08	0	1.280	1.270	1.280	1.260	1.290	4,845,000	6,185,580	1.2767	1.120	1.111	1.120	1.103	1.129	5,536,975	1.1171	1.59%
2023-12-07	0	1.260	1.250	1.260	1.240	1.280	6,424,840	8,087,480	1.2588	1.103	1.094	1.103	1.085	1.120	7,342,452	1.1015	-2.33%
2023-12-06	0	1.290	1.280	1.290	1.260	1.320	8,556,282	11,013,526	1.2872	1.129	1.120	1.129	1.103	1.155	9,778,312	1.1263	1.57%
2023-12-05	0	1.270	1.270	1.280	1.240	1.280	7,683,687	9,732,353	1.2666	1.111	1.111	1.120	1.085	1.120	8,781,091	1.1083	0.00%
2023-12-04	0	1.270	1.270	1.280	1.260	1.310	5,564,000	7,141,258	1.2835	1.111	1.111	1.120	1.103	1.146	6,358,665	1.1231	-1.55%
2023-12-01	0	1.290	1.280	1.290	1.250	1.310	14,567,734	18,699,542	1.2836	1.129	1.120	1.129	1.094	1.146	16,648,336	1.1232	-1.53%
2023-11-30	0	1.310	1.310	1.320	1.310	1.370	45,295,803	59,643,223	1.3167	1.146	1.146	1.155	1.146	1.199	51,765,067	1.1522	-3.68%
2023-11-29	0	1.360	1.360	1.370	1.350	1.450	15,804,734	21,756,499	1.3766	1.190	1.190	1.199	1.181	1.269	18,062,007	1.2045	-5.56%
2023-11-28	0	1.440	1.440	1.450	1.430	1.480	6,059,854	8,793,145	1.4510	1.260	1.260	1.269	1.251	1.295	6,925,338	1.2697	-2.70%
2023-11-27	0	1.480	1.480	1.490	1.470	1.500	3,102,000	4,607,974	1.4855	1.295	1.295	1.304	1.286	1.313	3,545,036	1.2998	-1.33%
2023-11-24	0	1.500	1.490	1.500	1.480	1.520	1,770,374	2,654,436	1.4994	1.313	1.304	1.313	1.295	1.330	2,023,223	1.3120	-1.32%
2023-11-23	0	1.520	1.510	1.520	1.500	1.530	3,642,000	5,514,730	1.5142	1.330	1.321	1.330	1.313	1.339	4,162,160	1.3250	0.66%
2023-11-22	0	1.510	1.500	1.510	1.480	1.520	3,256,801	4,894,981	1.5030	1.321	1.313	1.321	1.295	1.330	3,721,946	1.3152	-0.66%
2023-11-21	0	1.520	1.500	1.520	1.490	1.520	11,499,214	17,359,461	1.5096	1.330	1.313	1.330	1.304	1.330	13,141,562	1.3210	0.66%
2023-11-20	0	1.510	1.510	1.520	1.470	1.520	11,428,531	17,183,511	1.5036	1.321	1.321	1.330	1.286	1.330	13,060,783	1.3157	2.72%
2023-11-17	0	1.470	1.470	1.480	1.460	1.490	3,576,000	5,258,780	1.4706	1.286	1.286	1.295	1.278	1.304	4,086,734	1.2868	-2.65%
2023-11-16	0	1.510	1.500	1.510	1.490	1.530	4,442,123	6,699,079	1.5081	1.321	1.313	1.321	1.304	1.339	5,076,559	1.3196	-1.95%
2023-11-15	0	1.540	1.530	1.540	1.450	1.540	20,286,954	30,718,374	1.5142	1.348	1.339	1.348	1.269	1.348	23,184,389	1.3250	7.69%
2023-11-14	0	1.430	1.430	1.440	1.390	1.440	7,608,342	10,825,155	1.4228	1.251	1.251	1.260	1.216	1.260	8,694,985	1.2450	2.88%
2023-11-13	0	1.390	1.370	1.390	1.360	1.400	6,098,000	8,375,260	1.3734	1.216	1.199	1.216	1.190	1.225	6,968,932	1.2018	-0.71%
2023-11-10	0	1.400	1.390	1.400	1.380	1.420	6,281,189	8,799,053	1.4009	1.225	1.216	1.225	1.208	1.243	7,178,285	1.2258	-1.41%
2023-11-09	0	1.420	1.420	1.430	1.420	1.480	12,013,086	17,310,598	1.4410	1.243	1.243	1.251	1.243	1.295	13,728,826	1.2609	-3.40%
2023-11-08	0	1.470	1.460	1.470	1.420	1.480	4,790,628	6,992,837	1.4597	1.286	1.278	1.286	1.243	1.295	5,474,838	1.2773	2.08%
2023-11-07	0	1.440	1.430	1.440	1.420	1.470	4,422,146	6,355,918	1.4373	1.260	1.251	1.260	1.243	1.286	5,053,728	1.2577	-0.69%
2023-11-06	0	1.450	1.440	1.450	1.340	1.500	12,230,149	17,689,787	1.4464	1.269	1.260	1.269	1.173	1.313	13,976,891	1.2656	2.11%
2023-11-03	0	1.420	1.420	1.430	1.390	1.430	5,104,193	7,230,749	1.4166	1.243	1.243	1.251	1.216	1.251	5,833,187	1.2396	2.16%
2023-11-02	0	1.390	1.380	1.390	1.380	1.420	3,325,347	4,648,137	1.3978	1.216	1.208	1.216	1.208	1.243	3,800,282	1.2231	0.00%
2023-11-01	0	1.390	1.380	1.390	1.380	1.400	3,101,077	4,306,093	1.3886	1.216	1.208	1.216	1.208	1.225	3,543,981	1.2150	1.46%
2023-10-31	0	1.370	1.370	1.380	1.360	1.450	5,163,423	7,148,171	1.3844	1.199	1.199	1.208	1.190	1.269	5,900,876	1.2114	-2.84%
2023-10-30	0	1.410	1.410	1.420	1.390	1.430	7,866,000	11,072,180	1.4076	1.234	1.234	1.243	1.216	1.251	8,989,443	1.2317	0.00%
2023-10-27	0	1.410	1.390	1.410	1.360	1.420	8,162,870	11,387,919	1.3951	1.234	1.216	1.234	1.190	1.243	9,328,712	1.2207	1.44%
2023-10-26	0	1.390	1.380	1.390	1.340	1.440	18,278,710	25,112,171	1.3738	1.216	1.208	1.216	1.173	1.260	20,889,323	1.2022	-2.80%
2023-10-25	0	1.430	1.430	1.440	1.430	1.510	3,604,494	5,213,258	1.4463	1.251	1.251	1.260	1.251	1.321	4,119,297	1.2656	-3.38%
2023-10-24	0	1.480	1.480	1.490	1.400	1.500	28,499,069	41,157,711	1.4442	1.295	1.295	1.304	1.225	1.313	32,569,380	1.2637	2.78%
2023-10-20	0	1.440	1.440	1.450	1.410	1.460	42,140,657	60,481,338	1.4352	1.260	1.260	1.269	1.234	1.278	48,159,295	1.2559	-1.37%
2023-10-19	0	1.460	1.450	1.460	1.450	1.530	12,858,196	19,056,574	1.4821	1.278	1.269	1.278	1.269	1.339	14,694,637	1.2968	-4.58%
2023-10-18	0	1.530	1.530	1.540	1.480	1.530	35,074,694	53,376,883	1.5218	1.339	1.339	1.348	1.295	1.339	40,084,153	1.3316	-1.92%
2023-10-17	0	1.560	1.550	1.560	1.500	1.570	13,194,840	20,384,740	1.5449	1.365	1.356	1.365	1.313	1.374	15,079,361	1.3518	4.00%
2023-10-16	0	1.500	1.500	1.510	1.440	1.520	24,994,827	36,680,230	1.4675	1.313	1.313	1.321	1.260	1.330	28,564,653	1.2841	0.67%
2023-10-13	0	1.490	1.480	1.490	1.470	1.520	15,326,631	22,861,446	1.4916	1.304	1.295	1.304	1.286	1.330	17,515,620	1.3052	-2.61%
2023-10-12	0	1.530	1.520	1.530	1.510	1.560	8,229,760	12,626,865	1.5343	1.339	1.330	1.339	1.321	1.365	9,405,156	1.3425	-0.65%
2023-10-11	0	1.540	1.530	1.540	1.530	1.580	8,549,140	13,211,667	1.5454	1.348	1.339	1.348	1.339	1.383	9,770,150	1.3522	0.65%
2023-10-10	0	1.530	1.520	1.530	1.520	1.590	8,316,646	12,762,332	1.5346	1.339	1.330	1.339	1.330	1.391	9,504,451	1.3428	-1.92%
2023-10-09	0	1.560	1.550	1.560	1.540	1.580	5,830,654	9,071,486	1.5558	1.365	1.356	1.365	1.348	1.383	6,663,403	1.3614	-0.64%
2023-10-06	0	1.570	1.560	1.570	1.490	1.590	4,244,054	6,627,404	1.5616	1.374	1.365	1.374	1.304	1.391	4,850,201	1.3664	6.08%
2023-10-05	0	1.480	1.470	1.480	1.470	1.530	6,570,497	9,781,023	1.4886	1.295	1.286	1.295	1.286	1.339	7,508,912	1.3026	-2.63%
2023-10-04	0	1.520	1.510	1.520	1.510	1.600	3,989,934	6,139,008	1.5386	1.330	1.321	1.330	1.321	1.400	4,559,787	1.3463	-4.40%
2023-10-03	0	1.590	1.590	1.600	1.570	1.680	4,306,000	6,842,870	1.5891	1.391	1.391	1.400	1.374	1.470	4,920,994	1.3905	-4.79%
2023-09-29	0	1.670	1.660	1.670	1.650	1.680	3,747,148	6,239,953	1.6653	1.461	1.453	1.461	1.444	1.470	4,282,325	1.4571	1.83%
2023-09-28	0	1.640	1.630	1.640	1.610	1.660	3,815,221	6,216,563	1.6294	1.435	1.426	1.435	1.409	1.453	4,360,121	1.4258	0.61%
2023-09-27	0	1.630	1.630	1.640	1.590	1.640	5,314,565	8,576,950	1.6139	1.426	1.426	1.435	1.391	1.435	6,073,605	1.4122	2.52%
2023-09-26	0	1.590	1.580	1.590	1.580	1.620	8,351,291	13,288,155	1.5911	1.391	1.383	1.391	1.383	1.418	9,544,044	1.3923	-0.62%
2023-09-25	0	1.600	1.590	1.600	1.600	1.630	2,070,436	3,336,170	1.6113	1.400	1.391	1.400	1.400	1.426	2,366,141	1.4100	-0.62%
2023-09-22	0	1.610	1.610	1.620	1.580	1.640	5,440,000	8,777,582	1.6135	1.409	1.409	1.418	1.383	1.435	6,216,955	1.4119	0.62%
2023-09-21	0	1.600	1.600	1.610	1.580	1.640	4,799,564	7,688,613	1.6019	1.400	1.400	1.409	1.383	1.435	5,485,050	1.4017	-1.84%
2023-09-20	0	1.630	1.620	1.630	1.620	1.680	4,458,012	7,345,611	1.6477	1.426	1.418	1.426	1.418	1.470	5,094,717	1.4418	-2.40%
2023-09-19	0	1.670	1.660	1.670	1.630	1.690	4,529,395	7,568,335	1.6709	1.461	1.453	1.461	1.426	1.479	5,176,295	1.4621	3.09%
2023-09-18	0	1.620	1.620	1.630	1.580	1.650	9,383,485	15,263,361	1.6266	1.418	1.418	1.426	1.383	1.444	10,723,659	1.4233	-1.22%
2023-09-15	0	1.640	1.640	1.650	1.620	1.710	16,682,685	27,544,586	1.6511	1.435	1.435	1.444	1.418	1.496	19,065,349	1.4447	-2.96%
2023-09-14	0	1.690	1.680	1.690	1.670	1.740	12,119,050	20,528,498	1.6939	1.479	1.470	1.479	1.461	1.523	13,849,924	1.4822	-2.87%
2023-09-13	0	1.740	1.730	1.740	1.710	1.750	8,274,000	14,333,004	1.7323	1.523	1.514	1.523	1.496	1.531	9,455,714	1.5158	1.16%
2023-09-12	0	1.720	1.710	1.720	1.650	1.730	4,422,076	7,555,224	1.7085	1.505	1.496	1.505	1.444	1.514	5,053,648	1.4950	1.78%
2023-09-11	0	1.690	1.690	1.700	1.660	1.700	2,969,593	5,010,760	1.6874	1.479	1.479	1.488	1.453	1.488	3,393,718	1.4765	-0.59%
2023-09-07	0	1.700	1.700	1.710	1.690	1.730	4,814,391	8,222,719	1.7079	1.488	1.488	1.496	1.479	1.514	5,501,995	1.4945	-0.58%
2023-09-06	0	1.710	1.700	1.710	1.680	1.740	14,292,543	24,333,667	1.7025	1.496	1.488	1.496	1.470	1.523	16,333,841	1.4898	-1.72%
2023-09-05	0	1.740	1.730	1.740	1.700	1.740	6,540,326	11,278,891	1.7245	1.523	1.514	1.523	1.488	1.523	7,474,432	1.5090	1.16%
2023-09-04	0	1.720	1.720	1.730	1.690	1.750	6,905,115	11,836,259	1.7141	1.505	1.505	1.514	1.479	1.531	7,891,321	1.4999	0.58%
2023-08-31	0	1.710	1.710	1.720	1.710	1.750	3,669,537	6,307,929	1.7190	1.496	1.496	1.505	1.496	1.531	4,193,630	1.5042	-1.16%
2023-08-30	0	1.730	1.720	1.730	1.710	1.770	13,038,000	22,483,600	1.7245	1.514	1.505	1.514	1.496	1.549	14,900,121	1.5090	-1.14%
2023-08-29	0	1.750	1.750	1.760	1.680	1.760	5,634,000	9,728,690	1.7268	1.531	1.531	1.540	1.470	1.540	6,438,663	1.5110	3.55%
2023-08-28	0	1.690	1.690	1.700	1.690	1.760	5,405,191	9,217,110	1.7052	1.479	1.479	1.488	1.479	1.540	6,177,174	1.4921	-0.59%
2023-08-25	0	1.700	1.690	1.700	1.680	1.720	4,474,189	7,588,540	1.6961	1.488	1.479	1.488	1.470	1.505	5,113,204	1.4841	0.00%
2023-08-24	0	1.700	1.700	1.710	1.690	1.740	9,604,595	16,337,549	1.7010	1.488	1.488	1.496	1.479	1.523	10,976,348	1.4884	0.59%
2023-08-23	0	1.690	1.690	1.700	1.670	1.720	6,252,511	10,596,322	1.6947	1.479	1.479	1.488	1.461	1.505	7,145,511	1.4829	-1.74%
2023-08-22	0	1.720	1.720	1.730	1.690	1.740	5,731,080	9,836,717	1.7164	1.505	1.505	1.514	1.479	1.523	6,549,608	1.5019	1.18%
2023-08-21	0	1.700	1.700	1.710	1.690	1.730	5,766,383	9,834,568	1.7055	1.488	1.488	1.496	1.479	1.514	6,589,953	1.4924	-1.73%
2023-08-18	0	1.730	1.730	1.740	1.720	1.760	8,256,838	14,309,930	1.7331	1.514	1.514	1.523	1.505	1.540	9,436,101	1.5165	-1.14%
2023-08-17	0	1.750	1.750	1.760	1.720	1.780	5,913,045	10,340,566	1.7488	1.531	1.531	1.540	1.505	1.558	6,757,561	1.5302	-0.57%
2023-08-16	0	1.760	1.760	1.770	1.750	1.780	2,890,761	5,088,710	1.7603	1.540	1.540	1.549	1.531	1.558	3,303,627	1.5403	-1.12%
2023-08-15	0	1.780	1.780	1.790	1.740	1.800	6,792,394	12,038,409	1.7723	1.558	1.558	1.566	1.523	1.575	7,762,501	1.5508	0.00%
2023-08-14	0	1.780	1.780	1.790	1.770	1.840	9,826,219	17,549,395	1.7860	1.558	1.558	1.566	1.549	1.610	11,229,625	1.5628	-3.26%
2023-08-11	0	1.840	1.840	1.850	1.840	1.920	16,896,000	31,436,960	1.8606	1.610	1.610	1.619	1.610	1.680	19,309,131	1.6281	-2.44%
2023-08-10	0	1.920	1.920	1.930	1.920	1.970	11,048,006	21,403,151	1.9373	1.650	1.650	1.659	1.650	1.693	12,853,525	1.6652	-2.04%
2023-08-09	0	1.960	1.960	1.970	1.950	2.000	6,509,201	12,784,681	1.9641	1.685	1.685	1.693	1.676	1.719	7,572,967	1.6882	-2.00%
2023-08-08	0	2.000	2.000	2.010	1.930	2.010	11,333,773	22,376,755	1.9743	1.719	1.719	1.728	1.659	1.728	13,185,994	1.6970	1.01%
2023-08-07	0	1.980	1.980	1.990	1.900	1.990	19,530,347	38,415,096	1.9669	1.702	1.702	1.710	1.633	1.710	22,722,092	1.6906	0.51%
2023-08-04	0	1.970	1.960	1.970	1.910	2.020	18,536,201	36,209,801	1.9535	1.693	1.685	1.693	1.642	1.736	21,565,478	1.6791	1.55%
2023-08-03	0	1.940	1.930	1.940	1.860	1.950	32,075,931	61,088,513	1.9045	1.667	1.659	1.667	1.599	1.676	37,317,937	1.6370	2.11%
2023-08-02	0	1.900	1.890	1.900	1.850	1.910	32,981,423	62,507,881	1.8952	1.633	1.625	1.633	1.590	1.642	38,371,409	1.6290	0.00%
2023-08-01	0	1.900	1.900	1.910	1.770	2.340	80,689,640	153,672,786	1.9045	1.633	1.633	1.642	1.521	2.011	93,876,338	1.6370	-20.50%
2023-07-31	0	2.390	2.380	2.390	2.360	2.490	6,927,696	16,627,436	2.4001	2.054	2.046	2.054	2.028	2.140	8,059,854	2.0630	-1.65%
2023-07-28	0	2.430	2.430	2.440	2.350	2.440	38,752,344	92,618,339	2.3900	2.089	2.089	2.097	2.020	2.097	45,085,443	2.0543	1.67%
2023-07-27	0	2.390	2.390	2.400	2.350	2.420	5,617,692	13,427,874	2.3903	2.054	2.054	2.063	2.020	2.080	6,535,763	2.0545	1.70%
2023-07-26	0	2.350	2.350	2.360	2.340	2.400	13,383,059	31,654,350	2.3653	2.020	2.020	2.028	2.011	2.063	15,570,184	2.0330	-1.26%
2023-07-25	0	2.380	2.370	2.380	2.340	2.400	3,487,281	8,295,345	2.3787	2.046	2.037	2.046	2.011	2.063	4,057,190	2.0446	2.59%
2023-07-24	0	2.320	2.320	2.330	2.310	2.360	8,081,173	18,867,635	2.3348	1.994	1.994	2.003	1.986	2.028	9,401,838	2.0068	-0.85%
2023-07-21	0	2.340	2.330	2.340	2.300	2.340	12,217,195	28,514,257	2.3339	2.011	2.003	2.011	1.977	2.011	14,213,789	2.0061	0.00%
2023-07-20	0	2.340	2.330	2.340	2.300	2.360	8,071,654	18,825,041	2.3322	2.011	2.003	2.011	1.977	2.028	9,390,763	2.0046	0.00%
2023-07-19	0	2.340	2.340	2.350	2.300	2.350	7,416,946	17,199,964	2.3190	2.011	2.011	2.020	1.977	2.020	8,629,060	1.9933	-0.43%
2023-07-18	0	2.350	2.340	2.350	2.330	2.370	3,308,600	7,776,060	2.3503	2.020	2.011	2.020	2.003	2.037	3,849,308	2.0201	-0.84%
2023-07-14	0	2.370	2.360	2.370	2.330	2.390	3,426,200	8,096,452	2.3631	2.037	2.028	2.037	2.003	2.054	3,986,126	2.0312	0.00%
2023-07-13	0	2.370	2.370	2.380	2.370	2.440	2,526,306	6,041,746	2.3915	2.037	2.037	2.046	2.037	2.097	2,939,167	2.0556	-1.66%
2023-07-12	0	2.410	2.410	2.420	2.410	2.520	4,772,000	11,612,080	2.4334	2.071	2.071	2.080	2.071	2.166	5,551,864	2.0916	-3.98%
2023-07-11	0	2.510	2.500	2.510	2.440	2.520	8,621,082	21,454,638	2.4886	2.157	2.149	2.157	2.097	2.166	10,029,982	2.1391	1.21%
2023-07-10	0	2.480	2.480	2.500	2.420	2.510	6,157,802	15,229,714	2.4732	2.132	2.132	2.149	2.080	2.157	7,164,140	2.1258	2.48%
2023-07-07	0	2.420	2.410	2.420	2.400	2.480	4,665,654	11,304,828	2.4230	2.080	2.071	2.080	2.063	2.132	5,428,138	2.0826	-2.81%
2023-07-06	0	2.490	2.490	2.510	2.470	2.620	9,064,001	22,964,322	2.5336	2.140	2.140	2.157	2.123	2.252	10,545,285	2.1777	-5.32%
2023-07-05	0	2.630	2.630	2.640	2.570	2.680	7,048,842	18,557,450	2.6327	2.261	2.261	2.269	2.209	2.304	8,200,798	2.2629	0.00%
2023-07-04	0	2.630	2.620	2.630	2.510	2.640	5,833,670	15,243,340	2.6130	2.261	2.252	2.261	2.157	2.269	6,787,037	2.2459	2.73%
2023-07-03	0	2.560	2.560	2.570	2.520	2.600	5,457,634	13,909,049	2.5485	2.200	2.200	2.209	2.166	2.235	6,349,547	2.1906	0.00%
2023-06-30	0	2.560	2.560	2.570	2.440	2.600	17,034,318	43,549,487	2.5566	2.200	2.200	2.209	2.097	2.235	19,818,150	2.1975	1.99%
2023-06-29	0	2.510	2.510	2.520	2.390	2.540	14,781,965	36,600,564	2.4760	2.157	2.157	2.166	2.054	2.183	17,197,706	2.1282	5.02%
2023-06-28	0	2.390	2.390	2.400	2.370	2.420	3,814,800	9,128,308	2.3929	2.054	2.054	2.063	2.037	2.080	4,438,233	2.0567	-0.42%
2023-06-27	0	2.400	2.400	2.410	2.330	2.430	6,550,798	15,653,490	2.3896	2.063	2.063	2.071	2.003	2.089	7,621,362	2.0539	2.56%
2023-06-26	0	2.340	2.340	2.360	2.220	2.380	10,424,800	23,949,095	2.2973	2.011	2.011	2.028	1.908	2.046	12,128,472	1.9746	5.88%
2023-06-23	0	2.210	2.210	2.220	2.200	2.350	4,433,784	9,894,772	2.2317	1.900	1.900	1.908	1.891	2.020	5,158,375	1.9182	-5.96%
2023-06-21	0	2.350	2.340	2.350	2.310	2.370	5,118,241	11,955,867	2.3359	2.020	2.011	2.020	1.986	2.037	5,954,689	2.0078	-1.67%
2023-06-20	0	2.390	2.370	2.390	2.350	2.420	3,643,201	8,648,042	2.3737	2.054	2.037	2.054	2.020	2.080	4,238,591	2.0403	-1.24%
2023-06-19	0	2.420	2.420	2.430	2.350	2.450	4,500,885	10,829,443	2.4061	2.080	2.080	2.089	2.020	2.106	5,236,442	2.0681	0.83%
2023-06-16	0	2.400	2.390	2.400	2.330	2.430	26,792,000	64,180,066	2.3955	2.063	2.054	2.063	2.003	2.089	31,170,480	2.0590	2.13%
2023-06-15	0	2.350	2.350	2.360	2.350	2.480	7,723,088	18,384,920	2.3805	2.020	2.020	2.028	2.020	2.132	8,985,233	2.0461	-4.47%
2023-06-14	0	2.460	2.450	2.460	2.300	2.460	16,922,291	40,874,111	2.4154	2.114	2.106	2.114	1.977	2.114	19,687,815	2.0761	5.13%
2023-06-13	0	2.340	2.340	2.360	2.200	2.360	21,729,200	50,142,858	2.3076	2.011	2.011	2.028	1.891	2.028	25,280,293	1.9835	5.41%
2023-06-12	0	2.220	2.210	2.220	2.190	2.230	8,492,200	18,759,592	2.2090	1.908	1.900	1.908	1.882	1.917	9,880,037	1.8987	-0.45%
2023-06-09	0	2.230	2.230	2.240	2.210	2.250	4,291,201	9,577,972	2.2320	1.917	1.917	1.925	1.900	1.934	4,992,490	1.9185	-1.76%
2023-06-08	0	2.270	2.270	2.280	2.250	2.350	5,975,500	13,542,782	2.2664	1.951	1.951	1.960	1.934	2.020	6,952,046	1.9480	-2.58%
2023-06-07	0	2.330	2.330	2.340	2.150	2.350	40,996,009	94,646,291	2.3087	2.003	2.003	2.011	1.848	2.020	47,695,778	1.9844	6.39%
2023-06-06	0	2.190	2.180	2.190	2.190	2.250	5,274,422	11,666,945	2.2120	1.882	1.874	1.882	1.882	1.934	6,136,394	1.9013	-0.27%
2023-06-05	0	2.270	2.260	2.270	2.200	2.290	4,010,892	9,038,542	2.2535	1.888	1.879	1.888	1.829	1.904	4,823,617	1.8738	1.34%
2023-06-02	0	2.240	2.230	2.240	2.120	2.300	32,499,797	72,780,282	2.2394	1.863	1.854	1.863	1.763	1.912	39,085,217	1.8621	4.67%
2023-06-01	0	2.140	2.140	2.160	2.080	2.240	39,477,113	84,648,471	2.1442	1.779	1.779	1.796	1.730	1.863	47,476,344	1.7830	-5.31%
2023-05-31	0	2.260	2.260	2.270	2.180	2.330	11,846,798	26,880,152	2.2690	1.879	1.879	1.888	1.813	1.937	14,247,310	1.8867	1.35%
2023-05-30	0	2.230	2.230	2.250	2.210	2.250	2,620,000	5,817,430	2.2204	1.854	1.854	1.871	1.838	1.871	3,150,889	1.8463	0.45%
2023-05-29	0	2.220	2.210	2.220	2.210	2.270	2,644,604	5,891,000	2.2276	1.846	1.838	1.846	1.838	1.888	3,180,479	1.8522	-2.20%
2023-05-25	0	2.270	2.250	2.270	2.230	2.310	2,342,000	5,301,940	2.2639	1.888	1.871	1.888	1.854	1.921	2,816,558	1.8824	-1.73%
2023-05-24	0	2.310	2.310	2.320	2.310	2.380	1,647,899	3,860,989	2.3430	1.921	1.921	1.929	1.921	1.979	1,981,812	1.9482	-2.12%
2023-05-23	0	2.360	2.350	2.360	2.330	2.400	5,306,766	12,560,522	2.3669	1.962	1.954	1.962	1.937	1.996	6,382,074	1.9681	-0.42%
2023-05-22	0	2.370	2.360	2.370	2.240	2.380	14,544,381	33,039,083	2.2716	1.971	1.962	1.971	1.863	1.979	17,491,503	1.8889	4.87%
2023-05-19	0	2.260	2.250	2.260	2.180	2.260	4,844,000	10,791,404	2.2278	1.879	1.871	1.879	1.813	1.879	5,825,538	1.8524	1.80%
2023-05-18	0	2.220	2.220	2.230	2.210	2.260	6,686,380	14,947,568	2.2355	1.846	1.846	1.854	1.838	1.879	8,041,238	1.8589	-0.89%
2023-05-17	0	2.240	2.230	2.240	2.220	2.270	3,551,571	7,934,209	2.2340	1.863	1.854	1.863	1.846	1.888	4,271,224	1.8576	-0.44%
2023-05-16	0	2.250	2.250	2.260	2.250	2.280	6,177,900	13,974,214	2.2620	1.871	1.871	1.879	1.871	1.896	7,429,725	1.8809	0.45%
2023-05-15	0	2.240	2.230	2.240	2.200	2.270	10,808,530	24,334,428	2.2514	1.863	1.854	1.863	1.829	1.888	12,998,658	1.8721	1.82%
2023-05-12	0	2.200	2.200	2.210	2.200	2.230	3,270,300	7,250,994	2.2172	1.829	1.829	1.838	1.829	1.854	3,932,960	1.8436	-2.22%
2023-05-11	0	2.250	2.240	2.250	2.190	2.260	2,207,147	4,923,392	2.2307	1.871	1.863	1.871	1.821	1.879	2,654,380	1.8548	2.27%
2023-05-10	0	2.200	2.200	2.210	2.190	2.210	2,164,000	4,763,060	2.2010	1.829	1.829	1.838	1.821	1.838	2,602,490	1.8302	0.00%
2023-05-09	0	2.200	2.200	2.210	2.190	2.300	3,971,664	8,822,060	2.2213	1.829	1.829	1.838	1.821	1.912	4,776,441	1.8470	-1.35%
2023-05-08	0	2.230	2.220	2.230	2.210	2.250	2,231,223	4,956,773	2.2215	1.854	1.846	1.854	1.838	1.871	2,683,335	1.8472	0.90%
2023-05-05	0	2.210	2.210	2.220	2.140	2.220	7,800,854	16,981,472	2.1769	1.838	1.838	1.846	1.779	1.846	9,381,538	1.8101	1.84%
2023-05-04	0	2.170	2.170	2.190	2.150	2.190	3,009,388	6,527,245	2.1690	1.804	1.804	1.821	1.788	1.821	3,619,179	1.8035	0.46%
2023-05-03	0	2.160	2.150	2.160	2.140	2.190	1,458,201	3,135,864	2.1505	1.796	1.788	1.796	1.779	1.821	1,753,676	1.7882	-1.37%
2023-05-02	0	2.190	2.180	2.190	2.130	2.200	1,983,162	4,295,926	2.1662	1.821	1.813	1.821	1.771	1.829	2,385,009	1.8012	0.00%
2023-04-28	0	2.190	2.180	2.190	2.180	2.220	2,186,000	4,810,780	2.2007	1.821	1.813	1.821	1.813	1.846	2,628,948	1.8299	-0.45%
2023-04-27	0	2.200	2.190	2.200	2.160	2.200	3,548,000	7,746,510	2.1833	1.829	1.821	1.829	1.796	1.829	4,266,930	1.8155	0.46%
2023-04-26	0	2.190	2.170	2.190	2.130	2.200	4,383,344	9,509,675	2.1695	1.821	1.804	1.821	1.771	1.829	5,271,539	1.8040	2.34%
2023-04-25	0	2.140	2.140	2.160	2.140	2.210	8,336,000	18,034,200	2.1634	1.779	1.779	1.796	1.779	1.838	10,025,120	1.7989	-2.73%
2023-04-24	0	2.200	2.200	2.210	2.190	2.230	4,724,000	10,419,280	2.2056	1.829	1.829	1.838	1.821	1.854	5,681,222	1.8340	0.00%
2023-04-21	0	2.200	2.200	2.210	2.190	2.220	8,876,650	19,555,095	2.2030	1.829	1.829	1.838	1.821	1.846	10,675,322	1.8318	-0.37%
2023-04-20	0	2.210	2.200	2.210	2.190	2.270	10,260,679	22,689,725	2.2113	1.836	1.828	1.836	1.820	1.886	12,349,956	1.8372	-2.21%
2023-04-19	0	2.260	2.240	2.260	2.240	2.280	11,604,492	26,144,602	2.2530	1.878	1.861	1.878	1.861	1.894	13,967,396	1.8718	0.89%
2023-04-18	0	2.240	2.230	2.240	2.230	2.300	6,493,762	14,662,324	2.2579	1.861	1.853	1.861	1.853	1.911	7,816,021	1.8759	-1.32%
2023-04-17	0	2.270	2.270	2.280	2.160	2.310	22,229,591	49,867,503	2.2433	1.886	1.886	1.894	1.795	1.919	26,755,976	1.8638	-6.58%
2023-04-14	0	2.430	2.430	2.450	2.390	2.450	4,396,000	10,626,740	2.4174	2.019	2.019	2.036	1.986	2.036	5,291,113	2.0084	1.67%
2023-04-13	0	2.390	2.390	2.400	2.300	2.450	5,944,677	14,249,526	2.3970	1.986	1.986	1.994	1.911	2.036	7,155,131	1.9915	0.00%
2023-04-12	0	2.390	2.390	2.400	2.370	2.460	4,049,811	9,723,410	2.4010	1.986	1.986	1.994	1.969	2.044	4,874,433	1.9948	-0.83%
2023-04-11	0	2.410	2.410	2.420	2.330	2.430	6,259,098	14,959,560	2.3901	2.002	2.002	2.011	1.936	2.019	7,533,574	1.9857	3.88%
2023-04-06	0	2.320	2.310	2.320	2.270	2.350	4,628,000	10,618,884	2.2945	1.928	1.919	1.928	1.886	1.952	5,570,352	1.9063	0.87%
2023-04-04	0	2.300	2.300	2.310	2.260	2.340	11,375,133	26,111,804	2.2955	1.911	1.911	1.919	1.878	1.944	13,691,335	1.9072	-2.54%
2023-04-03	0	2.360	2.360	2.370	2.340	2.400	3,722,000	8,824,392	2.3709	1.961	1.961	1.969	1.944	1.994	4,479,873	1.9698	0.00%
2023-03-31	0	2.360	2.350	2.360	2.340	2.380	4,692,000	11,030,080	2.3508	1.961	1.952	1.961	1.944	1.977	5,647,384	1.9531	1.29%
2023-03-30	0	2.330	2.330	2.340	2.310	2.350	2,106,352	4,911,076	2.3316	1.936	1.936	1.944	1.919	1.952	2,535,247	1.9371	-0.43%
2023-03-29	0	2.340	2.340	2.350	2.330	2.400	3,392,000	7,992,584	2.3563	1.944	1.944	1.952	1.936	1.994	4,082,678	1.9577	0.00%
2023-03-28	0	2.340	2.330	2.340	2.300	2.360	3,714,828	8,603,909	2.3161	1.944	1.936	1.944	1.911	1.961	4,471,241	1.9243	0.00%
2023-03-27	0	2.340	2.330	2.340	2.280	2.370	3,886,000	9,043,618	2.3272	1.944	1.936	1.944	1.894	1.969	4,677,267	1.9335	-1.27%
2023-03-24	0	2.370	2.360	2.370	2.350	2.420	2,422,000	5,742,640	2.3710	1.969	1.961	1.969	1.952	2.011	2,915,167	1.9699	-1.66%
2023-03-23	0	2.410	2.400	2.410	2.350	2.470	3,284,000	7,853,080	2.3913	2.002	1.994	2.002	1.952	2.052	3,952,687	1.9868	0.84%
2023-03-22	0	2.390	2.390	2.400	2.330	2.460	3,575,900	8,634,429	2.4146	1.986	1.986	1.994	1.936	2.044	4,304,024	2.0061	1.27%
2023-03-21	0	2.360	2.360	2.370	2.290	2.380	3,020,081	7,062,436	2.3385	1.961	1.961	1.969	1.903	1.977	3,635,029	1.9429	1.72%
2023-03-20	0	2.320	2.320	2.330	2.300	2.390	6,837,600	15,936,216	2.3307	1.928	1.928	1.936	1.911	1.986	8,229,871	1.9364	-2.52%
2023-03-17	0	2.380	2.370	2.380	2.300	2.420	16,982,813	40,359,629	2.3765	1.977	1.969	1.977	1.911	2.011	20,440,850	1.9745	3.03%
2023-03-16	0	2.310	2.310	2.320	2.290	2.380	6,108,654	14,198,158	2.3243	1.919	1.919	1.928	1.903	1.977	7,352,497	1.9311	-0.86%
2023-03-15	0	2.330	2.330	2.340	2.300	2.380	4,952,000	11,595,368	2.3416	1.936	1.936	1.944	1.911	1.977	5,960,325	1.9454	0.43%
2023-03-14	0	2.320	2.320	2.330	2.280	2.400	9,464,987	21,964,108	2.3206	1.928	1.928	1.936	1.894	1.994	11,392,246	1.9280	-1.69%
2023-03-13	0	2.360	2.350	2.360	2.320	2.400	9,350,000	22,092,320	2.3628	1.961	1.952	1.961	1.928	1.994	11,253,845	1.9631	-0.42%
2023-03-10	0	2.370	2.360	2.370	2.340	2.390	5,646,000	13,311,820	2.3577	1.969	1.961	1.969	1.944	1.986	6,795,637	1.9589	-1.25%
2023-03-09	0	2.400	2.400	2.410	2.380	2.440	5,684,000	13,644,296	2.4005	1.994	1.994	2.002	1.977	2.027	6,841,375	1.9944	-1.23%
2023-03-08	0	2.430	2.420	2.430	2.410	2.530	6,108,317	14,960,748	2.4492	2.019	2.011	2.019	2.002	2.102	7,352,091	2.0349	-3.19%
2023-03-07	0	2.510	2.500	2.510	2.480	2.590	5,343,928	13,482,497	2.5230	2.085	2.077	2.085	2.060	2.152	6,432,058	2.0961	-3.09%
2023-03-06	0	2.590	2.580	2.590	2.500	2.590	5,866,000	14,972,908	2.5525	2.152	2.144	2.152	2.077	2.152	7,060,434	2.1207	1.17%
2023-03-03	0	2.560	2.560	2.570	2.500	2.590	6,063,816	15,472,545	2.5516	2.127	2.127	2.135	2.077	2.152	7,298,529	2.1200	2.40%
2023-03-02	0	2.500	2.490	2.500	2.490	2.560	6,221,496	15,676,074	2.5197	2.077	2.069	2.077	2.069	2.127	7,488,316	2.0934	-2.34%
2023-03-01	0	2.560	2.560	2.570	2.440	2.580	20,559,078	51,725,371	2.5159	2.127	2.127	2.135	2.027	2.144	24,745,313	2.0903	1.59%
2023-02-28	0	2.520	2.510	2.520	2.460	2.650	17,545,594	44,162,030	2.5170	2.094	2.085	2.094	2.044	2.202	21,118,224	2.0912	-5.62%
2023-02-27	0	2.670	2.670	2.680	2.660	2.730	5,514,000	14,808,554	2.6856	2.218	2.218	2.227	2.210	2.268	6,636,760	2.2313	-2.20%
2023-02-24	0	2.730	2.720	2.730	2.690	2.750	3,547,000	9,672,192	2.7269	2.268	2.260	2.268	2.235	2.285	4,269,239	2.2656	0.37%
2023-02-23	0	2.720	2.720	2.730	2.600	2.780	5,298,302	14,414,341	2.7206	2.260	2.260	2.268	2.160	2.310	6,377,141	2.2603	1.49%
2023-02-22	0	2.680	2.680	2.690	2.670	2.750	7,534,346	20,284,044	2.6922	2.227	2.227	2.235	2.218	2.285	9,068,488	2.2368	-3.60%
2023-02-21	0	2.780	2.780	2.790	2.780	2.830	2,528,628	7,067,252	2.7949	2.310	2.310	2.318	2.310	2.351	3,043,507	2.3221	-2.80%
2023-02-20	0	2.860	2.830	2.860	2.770	2.860	6,140,000	17,351,970	2.8261	2.376	2.351	2.376	2.301	2.376	7,390,226	2.3480	1.42%
2023-02-17	0	2.820	2.820	2.830	2.800	2.860	2,932,000	8,281,064	2.8244	2.343	2.343	2.351	2.326	2.376	3,529,013	2.3466	0.36%
2023-02-16	0	2.810	2.810	2.830	2.790	2.860	3,980,000	11,240,060	2.8241	2.335	2.335	2.351	2.318	2.376	4,790,407	2.3464	0.00%
2023-02-15	0	2.810	2.790	2.810	2.770	2.840	3,543,249	9,885,143	2.7899	2.335	2.318	2.335	2.301	2.360	4,264,725	2.3179	-1.06%
2023-02-14	0	2.840	2.840	2.850	2.780	2.950	6,515,758	18,772,569	2.8811	2.360	2.360	2.368	2.310	2.451	7,842,495	2.3937	3.27%
2023-02-13	0	2.750	2.730	2.750	2.690	2.860	9,548,429	26,201,260	2.7440	2.285	2.268	2.285	2.235	2.376	11,492,678	2.2798	-2.83%
2023-02-10	0	2.830	2.830	2.840	2.820	2.950	3,124,391	8,889,570	2.8452	2.351	2.351	2.360	2.343	2.451	3,760,579	2.3639	-2.75%
2023-02-09	0	2.910	2.910	2.920	2.780	2.960	6,392,217	18,617,347	2.9125	2.418	2.418	2.426	2.310	2.459	7,693,799	2.4198	2.83%
2023-02-08	0	2.830	2.820	2.830	2.800	2.870	3,830,319	10,843,708	2.8310	2.351	2.343	2.351	2.326	2.384	4,610,248	2.3521	0.71%
2023-02-07	0	2.810	2.810	2.820	2.800	2.910	3,015,804	8,539,330	2.8315	2.335	2.335	2.343	2.326	2.418	3,629,881	2.3525	-0.71%
2023-02-06	0	2.830	2.830	2.840	2.810	2.960	4,054,000	11,538,920	2.8463	2.351	2.351	2.360	2.335	2.459	4,879,475	2.3648	-4.39%
2023-02-03	0	2.960	2.950	2.960	2.890	2.980	6,078,754	17,900,090	2.9447	2.459	2.451	2.459	2.401	2.476	7,316,509	2.4465	0.68%
2023-02-02	0	2.940	2.930	2.940	2.880	3.000	9,707,077	28,677,366	2.9543	2.443	2.434	2.443	2.393	2.492	11,683,630	2.4545	1.38%
2023-02-01	0	2.900	2.890	2.900	2.840	2.920	5,618,000	16,240,160	2.8907	2.409	2.401	2.409	2.360	2.426	6,761,936	2.4017	0.69%
2023-01-31	0	2.880	2.870	2.880	2.850	3.010	7,313,539	21,171,745	2.8949	2.393	2.384	2.393	2.368	2.501	8,802,720	2.4051	-3.03%
2023-01-30	0	2.970	2.960	2.970	2.960	3.100	4,880,000	14,643,644	3.0007	2.468	2.459	2.468	2.459	2.576	5,873,665	2.4931	-2.94%
2023-01-27	0	3.060	3.050	3.080	3.020	3.090	2,131,640	6,508,120	3.0531	2.542	2.534	2.559	2.509	2.567	2,565,684	2.5366	-0.65%
2023-01-26	0	3.080	3.070	3.080	3.030	3.160	14,150,792	43,187,888	3.0520	2.559	2.551	2.559	2.517	2.625	17,032,174	2.5357	1.65%
2023-01-20	0	3.030	3.020	3.030	2.980	3.080	14,959,720	45,166,037	3.0192	2.517	2.509	2.517	2.476	2.559	18,005,815	2.5084	-0.66%
2023-01-19	0	3.050	3.040	3.050	3.010	3.080	6,014,960	18,348,029	3.0504	2.534	2.526	2.534	2.501	2.559	7,239,725	2.5344	0.99%
2023-01-18	0	3.020	3.010	3.020	3.010	3.100	6,369,700	19,378,392	3.0423	2.509	2.501	2.509	2.501	2.576	7,666,697	2.5276	0.67%
2023-01-17	0	3.000	2.980	3.000	2.970	3.090	5,628,000	16,993,150	3.0194	2.492	2.476	2.492	2.468	2.567	6,773,972	2.5086	-0.99%
2023-01-16	0	3.030	3.020	3.030	2.900	3.100	14,679,000	44,756,520	3.0490	2.517	2.509	2.517	2.409	2.576	17,667,935	2.5332	5.57%
2023-01-13	0	2.870	2.860	2.870	2.850	3.010	11,421,550	33,025,958	2.8915	2.384	2.376	2.384	2.368	2.501	13,747,204	2.4024	-3.04%
2023-01-12	0	2.960	2.950	2.960	2.930	3.020	8,238,326	24,407,828	2.9627	2.459	2.451	2.459	2.434	2.509	9,915,812	2.4615	0.68%
2023-01-11	0	2.940	2.920	2.940	2.900	3.180	19,906,848	59,836,022	3.0058	2.443	2.426	2.443	2.409	2.642	23,960,277	2.4973	-7.55%
2023-01-10	0	3.180	3.160	3.180	3.030	3.210	10,437,358	32,873,810	3.1496	2.642	2.625	2.642	2.517	2.667	12,562,611	2.6168	3.25%
2023-01-09	0	3.080	3.070	3.080	3.060	3.150	11,749,731	36,298,508	3.0893	2.559	2.551	2.559	2.542	2.617	14,142,209	2.5667	0.00%
2023-01-06	0	3.080	3.070	3.080	2.910	3.180	19,812,000	61,033,674	3.0806	2.559	2.551	2.559	2.418	2.642	23,846,116	2.5595	6.21%
2023-01-05	0	2.900	2.890	2.900	2.820	3.110	32,854,950	97,530,100	2.9685	2.409	2.401	2.409	2.343	2.584	39,544,869	2.4663	3.57%
2023-01-04	0	2.800	2.800	2.810	2.640	2.820	12,517,551	34,491,318	2.7554	2.326	2.326	2.335	2.193	2.343	15,066,372	2.2893	5.26%
2023-01-03	0	2.660	2.660	2.670	2.480	2.730	11,027,065	29,215,646	2.6494	2.210	2.210	2.218	2.060	2.268	13,272,394	2.2012	2.70%
2022-12-30	0	2.590	2.590	2.600	2.520	2.600	6,476,429	16,639,063	2.5692	2.152	2.152	2.160	2.094	2.160	7,795,158	2.1345	1.97%
2022-12-29	0	2.540	2.530	2.540	2.430	2.580	5,616,469	14,108,814	2.5120	2.110	2.102	2.110	2.019	2.144	6,760,093	2.0871	1.20%
2022-12-28	0	2.510	2.500	2.510	2.250	2.580	17,929,067	44,344,160	2.4733	2.085	2.077	2.085	1.869	2.144	21,579,780	2.0549	11.56%
2022-12-23	0	2.250	2.240	2.250	2.220	2.300	2,958,000	6,686,352	2.2604	1.869	1.861	1.869	1.844	1.911	3,560,307	1.8780	0.00%
2022-12-22	0	2.250	2.250	2.260	2.220	2.260	2,731,237	6,134,169	2.2459	1.869	1.869	1.878	1.844	1.878	3,287,371	1.8660	2.27%
2022-12-21	0	2.200	2.180	2.200	2.160	2.230	2,399,039	5,235,265	2.1822	1.828	1.811	1.828	1.795	1.853	2,887,531	1.8131	0.00%
2022-12-20	0	2.200	2.190	2.200	2.150	2.270	7,285,654	16,047,911	2.2027	1.828	1.820	1.828	1.786	1.886	8,769,157	1.8300	-3.08%
2022-12-19	0	2.270	2.260	2.270	2.240	2.330	6,558,182	14,888,726	2.2703	1.886	1.878	1.886	1.861	1.936	7,893,558	1.8862	-1.30%
2022-12-16	0	2.300	2.290	2.300	2.260	2.350	21,405,027	49,205,391	2.2988	1.911	1.903	1.911	1.878	1.952	25,763,514	1.9099	-2.95%
2022-12-15	0	2.370	2.360	2.370	2.310	2.400	5,908,400	13,874,806	2.3483	1.969	1.961	1.969	1.919	1.994	7,111,467	1.9510	-1.25%
2022-12-14	0	2.400	2.380	2.400	2.330	2.450	5,591,200	13,443,972	2.4045	1.994	1.977	1.994	1.936	2.036	6,729,679	1.9977	1.69%
2022-12-13	0	2.360	2.350	2.360	2.310	2.360	6,090,962	14,255,792	2.3405	1.961	1.952	1.961	1.919	1.961	7,331,202	1.9445	0.43%
2022-12-12	0	2.350	2.340	2.350	2.330	2.430	11,870,785	27,914,512	2.3515	1.952	1.944	1.952	1.936	2.019	14,287,912	1.9537	-4.47%
2022-12-09	0	2.460	2.450	2.460	2.310	2.470	9,344,000	22,625,764	2.4214	2.044	2.036	2.044	1.919	2.052	11,246,623	2.0118	6.49%
2022-12-08	0	2.310	2.300	2.310	2.290	2.360	6,061,118	14,060,500	2.3198	1.919	1.911	1.919	1.903	1.961	7,295,282	1.9273	-0.43%
2022-12-07	0	2.320	2.320	2.330	2.320	2.480	5,855,682	14,041,228	2.3979	1.928	1.928	1.936	1.928	2.060	7,048,015	1.9922	-5.31%
2022-12-06	0	2.450	2.450	2.470	2.410	2.500	5,814,708	14,297,507	2.4589	2.036	2.036	2.052	2.002	2.077	6,998,698	2.0429	0.41%
2022-12-05	0	2.440	2.430	2.440	2.400	2.460	8,830,793	21,450,414	2.4290	2.027	2.019	2.027	1.994	2.044	10,628,917	2.0181	0.83%
2022-12-02	0	2.420	2.420	2.430	2.370	2.500	7,398,391	17,801,876	2.4062	2.011	2.011	2.019	1.969	2.077	8,904,850	1.9991	-3.20%
2022-12-01	0	2.500	2.490	2.500	2.400	2.650	16,036,115	40,719,072	2.5392	2.077	2.069	2.077	1.994	2.202	19,301,386	2.1096	4.60%
2022-11-30	0	2.390	2.380	2.390	2.220	2.390	11,934,000	27,565,128	2.3098	1.986	1.977	1.986	1.844	1.986	14,363,999	1.9190	3.91%
2022-11-29	0	2.300	2.280	2.300	2.240	2.300	5,694,400	12,922,058	2.2693	1.911	1.894	1.911	1.861	1.911	6,853,893	1.8854	0.44%
2022-11-28	0	2.290	2.280	2.290	2.140	2.300	5,254,000	11,717,560	2.2302	1.903	1.894	1.903	1.778	1.911	6,323,818	1.8529	0.88%
2022-11-25	0	2.270	2.250	2.270	2.230	2.300	1,968,000	4,437,260	2.2547	1.886	1.869	1.886	1.853	1.911	2,368,724	1.8733	-1.30%
2022-11-24	0	2.300	2.290	2.300	2.250	2.310	1,900,251	4,343,724	2.2859	1.911	1.903	1.911	1.869	1.919	2,287,180	1.8992	1.77%
2022-11-23	0	2.260	2.250	2.260	2.230	2.280	3,906,981	8,809,807	2.2549	1.878	1.869	1.878	1.853	1.894	4,702,520	1.8734	0.00%
2022-11-22	0	2.260	2.250	2.260	2.240	2.300	3,478,031	7,862,247	2.2605	1.878	1.869	1.878	1.861	1.911	4,186,227	1.8781	-1.74%
2022-11-21	0	2.300	2.280	2.300	2.230	2.320	4,157,808	9,451,288	2.2731	1.911	1.894	1.911	1.853	1.928	5,004,420	1.8886	1.77%
2022-11-18	0	2.260	2.250	2.260	2.250	2.380	7,391,258	16,984,974	2.2980	1.878	1.869	1.878	1.869	1.977	8,896,265	1.9092	-5.04%
2022-11-17	0	2.380	2.370	2.380	2.300	2.410	5,402,000	12,716,524	2.3540	1.977	1.969	1.977	1.911	2.002	6,501,954	1.9558	-2.06%
2022-11-16	0	2.430	2.420	2.430	2.360	2.530	12,574,134	30,899,454	2.4574	2.019	2.011	2.019	1.961	2.102	15,134,477	2.0417	1.25%
2022-11-15	0	2.400	2.390	2.400	2.320	2.400	7,794,936	18,459,645	2.3682	1.994	1.986	1.994	1.928	1.994	9,382,139	1.9675	3.45%
2022-11-14	0	2.320	2.320	2.330	2.280	2.410	11,600,000	27,023,660	2.3296	1.928	1.928	1.936	1.894	2.002	13,961,990	1.9355	1.75%
2022-11-11	0	2.280	2.270	2.280	2.240	2.330	9,488,366	21,560,005	2.2723	1.894	1.886	1.894	1.861	1.936	11,420,385	1.8879	3.64%
2022-11-10	0	2.200	2.190	2.200	2.170	2.210	4,560,000	9,989,160	2.1906	1.828	1.820	1.828	1.803	1.836	5,488,506	1.8200	-1.79%
2022-11-09	0	2.240	2.240	2.250	2.210	2.370	7,946,000	18,106,892	2.2787	1.861	1.861	1.869	1.836	1.969	9,563,963	1.8932	-3.03%
2022-11-08	0	2.310	2.300	2.320	2.230	2.360	15,092,000	34,814,946	2.3068	1.919	1.911	1.928	1.853	1.961	18,165,030	1.9166	4.52%
2022-11-07	0	2.210	2.200	2.210	2.100	2.250	7,449,985	16,484,132	2.2126	1.836	1.828	1.836	1.745	1.869	8,966,949	1.8383	3.76%
2022-11-04	0	2.130	2.130	2.140	2.060	2.170	8,498,682	18,156,838	2.1364	1.770	1.770	1.778	1.712	1.803	10,229,182	1.7750	4.93%
2022-11-03	0	2.030	2.030	2.040	1.970	2.050	14,127,626	28,424,208	2.0120	1.687	1.687	1.695	1.637	1.703	17,004,290	1.6716	2.53%
2022-11-02	0	1.980	1.980	2.000	1.920	2.000	11,197,282	21,985,419	1.9635	1.645	1.645	1.662	1.595	1.662	13,477,270	1.6313	0.00%
2022-11-01	0	1.980	1.970	1.980	1.940	2.020	19,435,519	38,638,081	1.9880	1.645	1.637	1.645	1.612	1.678	23,392,976	1.6517	-1.00%
2022-10-31	0	2.000	2.000	2.010	1.940	2.080	11,838,780	23,692,821	2.0013	1.662	1.662	1.670	1.612	1.728	14,249,390	1.6627	-3.85%
2022-10-28	0	2.080	2.070	2.080	1.970	2.080	8,456,201	17,287,274	2.0443	1.728	1.720	1.728	1.637	1.728	10,178,051	1.6985	1.96%
2022-10-27	0	2.040	2.040	2.050	2.010	2.170	3,364,050	7,031,149	2.0901	1.695	1.695	1.703	1.670	1.803	4,049,037	1.7365	-2.39%
2022-10-26	0	2.090	2.080	2.090	2.010	2.130	3,606,807	7,542,488	2.0912	1.736	1.728	1.736	1.670	1.770	4,341,224	1.7374	3.98%
2022-10-25	0	2.010	2.010	2.020	1.910	2.040	10,539,332	20,910,441	1.9840	1.670	1.670	1.678	1.587	1.695	12,685,349	1.6484	-0.99%
2022-10-24	0	2.030	2.030	2.040	2.010	2.120	9,092,916	18,679,067	2.0542	1.687	1.687	1.695	1.670	1.761	10,944,414	1.7067	-3.79%
2022-10-21	0	2.110	2.100	2.110	2.000	2.170	31,613,000	66,725,898	2.1107	1.753	1.745	1.753	1.662	1.803	38,050,033	1.7536	6.03%
2022-10-20	0	1.990	1.980	1.990	1.930	2.080	30,298,773	60,017,359	1.9809	1.653	1.645	1.653	1.603	1.728	36,468,203	1.6457	-4.33%
2022-10-19	0	2.080	2.080	2.090	2.080	2.180	6,409,308	13,573,030	2.1177	1.728	1.728	1.736	1.728	1.811	7,714,370	1.7594	-3.26%
2022-10-18	0	2.150	2.140	2.150	2.020	2.160	12,936,038	27,112,555	2.0959	1.786	1.778	1.786	1.678	1.795	15,570,072	1.7413	5.91%
2022-10-17	0	2.030	2.020	2.030	2.000	2.260	19,144,014	39,696,046	2.0735	1.687	1.678	1.687	1.662	1.878	23,042,114	1.7228	-9.38%
2022-10-14	0	2.240	2.230	2.240	2.160	2.280	6,180,953	13,766,617	2.2273	1.861	1.853	1.861	1.795	1.894	7,439,517	1.8505	2.28%
2022-10-13	0	2.190	2.170	2.190	2.140	2.240	7,272,100	15,894,296	2.1857	1.820	1.803	1.820	1.778	1.861	8,752,844	1.8159	1.86%
2022-10-12	0	2.150	2.150	2.160	2.050	2.250	12,938,735	27,755,389	2.1451	1.786	1.786	1.795	1.703	1.869	15,573,318	1.7822	-4.02%
2022-10-11	0	2.240	2.230	2.240	2.210	2.350	14,227,260	32,076,877	2.2546	1.861	1.853	1.861	1.836	1.952	17,124,212	1.8732	-1.32%
2022-10-10	0	2.270	2.260	2.270	2.220	2.390	7,569,136	17,223,772	2.2755	1.886	1.878	1.886	1.844	1.986	9,110,362	1.8906	-3.40%
2022-10-07	0	2.350	2.340	2.350	2.330	2.450	8,800,000	20,900,868	2.3751	1.952	1.944	1.952	1.936	2.036	10,591,854	1.9733	-6.75%
2022-10-06	0	2.520	2.500	2.520	2.460	2.580	7,939,745	19,911,121	2.5078	2.094	2.077	2.094	2.044	2.144	9,556,434	2.0835	-0.40%
2022-10-05	0	2.530	2.520	2.530	2.440	2.550	5,363,525	13,453,294	2.5083	2.102	2.094	2.102	2.027	2.119	6,455,645	2.0840	5.42%
2022-10-03	0	2.400	2.390	2.400	2.330	2.470	5,470,000	13,103,334	2.3955	1.994	1.986	1.994	1.936	2.052	6,583,800	1.9902	-0.83%
2022-09-30	0	2.420	2.410	2.420	2.360	2.430	6,550,000	15,706,680	2.3980	2.011	2.002	2.011	1.961	2.019	7,883,710	1.9923	2.54%
2022-09-29	0	2.360	2.350	2.360	2.320	2.470	11,973,821	28,301,413	2.3636	1.961	1.952	1.961	1.928	2.052	14,411,928	1.9637	-1.26%
2022-09-28	0	2.390	2.380	2.390	2.340	2.600	13,508,340	32,818,774	2.4295	1.986	1.977	1.986	1.944	2.160	16,258,906	2.0185	-9.13%
2022-09-27	0	2.630	2.620	2.630	2.510	2.650	5,576,242	14,457,685	2.5927	2.185	2.177	2.185	2.085	2.202	6,711,675	2.1541	1.15%
2022-09-26	0	2.600	2.570	2.600	2.540	2.650	7,774,944	20,209,160	2.5993	2.160	2.135	2.160	2.110	2.202	9,358,077	2.1595	-1.14%
2022-09-23	0	2.630	2.620	2.630	2.610	2.700	5,353,123	14,218,789	2.6562	2.185	2.177	2.185	2.168	2.243	6,443,125	2.2068	-2.95%
2022-09-22	0	2.710	2.700	2.710	2.610	2.750	7,412,647	19,974,959	2.6947	2.252	2.243	2.252	2.168	2.285	8,922,009	2.2388	0.37%
2022-09-21	0	2.700	2.700	2.710	2.630	2.780	17,333,053	46,600,038	2.6885	2.243	2.243	2.252	2.185	2.310	20,862,406	2.2337	-2.17%
2022-09-20	0	2.760	2.760	2.770	2.730	2.920	12,504,234	34,739,265	2.7782	2.293	2.293	2.301	2.268	2.426	15,050,344	2.3082	-3.50%
2022-09-19	0	2.860	2.850	2.860	2.850	3.000	4,566,000	13,213,460	2.8939	2.376	2.368	2.376	2.368	2.492	5,495,728	2.4043	-4.98%
2022-09-16	0	3.010	3.000	3.010	2.860	3.030	29,798,000	89,112,016	2.9905	2.501	2.492	2.501	2.376	2.517	35,865,463	2.4846	-0.66%
2022-09-15	0	3.030	3.020	3.030	3.000	3.150	10,744,107	32,806,598	3.0535	2.517	2.509	2.517	2.492	2.617	12,931,820	2.5369	-3.81%
2022-09-14	0	3.150	3.130	3.150	3.060	3.190	9,452,000	29,716,030	3.1439	2.617	2.600	2.617	2.542	2.650	11,376,614	2.6120	0.64%
2022-09-13	0	3.130	3.120	3.130	3.090	3.200	13,316,410	41,699,558	3.1314	2.600	2.592	2.600	2.567	2.659	16,027,895	2.6017	1.29%
2022-09-09	0	3.090	3.090	3.100	3.090	3.200	3,756,000	11,711,726	3.1181	2.567	2.567	2.576	2.567	2.659	4,520,796	2.5906	-1.28%
2022-09-08	0	3.130	3.130	3.140	3.080	3.190	5,008,115	15,658,468	3.1266	2.600	2.600	2.609	2.559	2.650	6,027,866	2.5977	0.97%
2022-09-07	0	3.100	3.090	3.100	3.060	3.130	3,024,606	9,349,348	3.0911	2.576	2.567	2.576	2.542	2.600	3,640,476	2.5682	-0.32%
2022-09-06	0	3.110	3.080	3.110	2.980	3.110	4,338,592	13,297,210	3.0649	2.584	2.559	2.584	2.476	2.584	5,222,015	2.5464	4.36%
2022-09-05	0	2.980	2.960	2.980	2.860	3.070	14,102,927	41,398,740	2.9355	2.476	2.459	2.476	2.376	2.551	16,974,562	2.4389	-2.93%
2022-09-02	0	3.070	3.060	3.070	3.010	3.100	6,665,600	20,303,272	3.0460	2.551	2.542	2.551	2.501	2.576	8,022,848	2.5307	-0.97%
2022-09-01	0	3.100	3.090	3.100	3.090	3.190	5,350,585	16,764,408	3.1332	2.576	2.567	2.576	2.567	2.650	6,440,070	2.6031	-2.52%
2022-08-31	0	3.180	3.180	3.190	3.170	3.250	3,956,530	12,634,554	3.1933	2.642	2.642	2.650	2.634	2.700	4,762,158	2.6531	-2.15%
2022-08-30	0	3.250	3.230	3.250	3.200	3.280	3,244,000	10,462,080	3.2251	2.700	2.684	2.700	2.659	2.725	3,904,543	2.6795	-1.81%
2022-08-29	0	3.310	3.310	3.320	3.280	3.320	1,656,000	5,466,200	3.3008	2.750	2.750	2.758	2.725	2.758	1,993,194	2.7424	-1.19%
2022-08-26	0	3.350	3.350	3.360	3.300	3.440	5,008,000	16,778,340	3.3503	2.783	2.783	2.792	2.742	2.858	6,027,728	2.7835	-0.89%
2022-08-25	0	3.380	3.370	3.380	3.310	3.400	2,608,000	8,735,894	3.3497	2.808	2.800	2.808	2.750	2.825	3,139,040	2.7830	1.81%
2022-08-24	0	3.320	3.320	3.330	3.290	3.350	3,264,000	10,813,980	3.3131	2.758	2.758	2.767	2.733	2.783	3,928,615	2.7526	-1.19%
2022-08-23	0	3.360	3.360	3.380	3.350	3.440	4,099,000	13,889,690	3.3886	2.792	2.792	2.808	2.783	2.858	4,933,638	2.8153	-1.18%
2022-08-22	0	3.400	3.400	3.410	3.300	3.440	8,009,866	27,187,603	3.3943	2.825	2.825	2.833	2.742	2.858	9,640,833	2.8200	0.29%
2022-08-19	0	3.390	3.390	3.400	3.270	3.410	6,692,929	22,514,594	3.3639	2.817	2.817	2.825	2.717	2.833	8,055,742	2.7949	3.04%
2022-08-18	0	3.290	3.290	3.300	3.260	3.320	6,460,000	21,287,660	3.2953	2.733	2.733	2.742	2.708	2.758	7,775,384	2.7378	0.30%
2022-08-17	0	3.280	3.280	3.300	3.160	3.320	8,241,800	26,944,488	3.2692	2.725	2.725	2.742	2.625	2.758	9,919,994	2.7162	3.80%
2022-08-16	0	3.160	3.150	3.170	3.150	3.220	4,398,142	14,006,548	3.1847	2.625	2.617	2.634	2.617	2.675	5,293,691	2.6459	-0.63%
2022-08-15	0	3.180	3.150	3.180	3.130	3.250	3,555,600	11,262,872	3.1676	2.642	2.617	2.642	2.600	2.700	4,279,591	2.6318	-0.93%
2022-08-12	0	3.210	3.200	3.210	3.200	3.300	8,068,500	26,096,445	3.2344	2.667	2.659	2.667	2.659	2.742	9,711,406	2.6872	-2.22%
2022-08-11	0	3.360	3.350	3.360	3.260	3.360	9,826,467	32,626,955	3.3203	2.728	2.719	2.728	2.646	2.728	12,104,730	2.6954	3.70%
2022-08-10	0	3.240	3.230	3.240	3.210	3.450	8,478,000	27,657,220	3.2622	2.630	2.622	2.630	2.606	2.801	10,443,622	2.6482	-6.09%
2022-08-09	0	3.450	3.430	3.450	3.420	3.500	4,149,107	14,361,358	3.4613	2.801	2.784	2.801	2.776	2.841	5,111,076	2.8099	-1.15%
2022-08-08	0	3.490	3.470	3.490	3.460	3.550	3,827,243	13,365,102	3.4921	2.833	2.817	2.833	2.809	2.882	4,714,588	2.8348	0.00%
2022-08-05	0	3.490	3.480	3.490	3.450	3.570	4,636,842	16,247,389	3.5040	2.833	2.825	2.833	2.801	2.898	5,711,892	2.8445	-1.69%
2022-08-04	0	3.550	3.520	3.550	3.400	3.550	8,994,777	31,538,506	3.5063	2.882	2.857	2.882	2.760	2.882	11,080,213	2.8464	4.41%
2022-08-03	0	3.400	3.390	3.400	3.210	3.460	15,405,925	52,067,373	3.3797	2.760	2.752	2.760	2.606	2.809	18,977,784	2.7436	7.59%
2022-08-02	0	3.160	3.160	3.170	3.130	3.780	30,341,837	100,018,525	3.2964	2.565	2.565	2.573	2.541	3.069	37,376,583	2.6760	-18.13%
2022-08-01	0	3.860	3.860	3.870	3.860	4.000	1,450,000	5,637,654	3.8880	3.133	3.133	3.142	3.133	3.247	1,786,182	3.1563	-2.77%
2022-07-29	0	3.970	3.930	3.970	3.780	4.010	8,251,859	32,693,211	3.9619	3.223	3.190	3.223	3.069	3.255	10,165,050	3.2162	3.66%
2022-07-28	0	3.830	3.820	3.830	3.770	3.850	2,082,240	7,961,796	3.8237	3.109	3.101	3.109	3.060	3.125	2,565,007	3.1040	0.79%
2022-07-27	0	3.800	3.780	3.800	3.740	3.840	2,071,433	7,814,848	3.7727	3.085	3.069	3.085	3.036	3.117	2,551,694	3.0626	-1.04%
2022-07-26	0	3.840	3.840	3.850	3.810	3.880	2,082,000	8,026,420	3.8551	3.117	3.117	3.125	3.093	3.150	2,564,711	3.1296	1.05%
2022-07-25	0	3.800	3.790	3.800	3.750	3.820	1,803,000	6,830,680	3.7885	3.085	3.077	3.085	3.044	3.101	2,221,025	3.0755	0.26%
2022-07-22	0	3.790	3.790	3.800	3.750	3.880	6,940,411	26,261,596	3.7839	3.077	3.077	3.085	3.044	3.150	8,549,543	3.0717	-2.07%
2022-07-21	0	3.870	3.860	3.870	3.850	3.950	1,198,000	4,648,468	3.8802	3.142	3.133	3.142	3.125	3.207	1,475,756	3.1499	-1.02%
2022-07-20	0	3.910	3.910	3.920	3.880	3.940	1,196,400	4,683,710	3.9148	3.174	3.174	3.182	3.150	3.198	1,473,785	3.1780	1.30%
2022-07-19	0	3.860	3.860	3.870	3.860	3.940	1,384,000	5,385,980	3.8916	3.133	3.133	3.142	3.133	3.198	1,704,880	3.1592	-1.28%
2022-07-18	0	3.910	3.910	3.930	3.850	3.950	3,996,000	15,635,548	3.9128	3.174	3.174	3.190	3.125	3.207	4,922,471	3.1764	0.51%
2022-07-15	0	3.890	3.880	3.890	3.860	4.050	7,435,854	29,163,982	3.9221	3.158	3.150	3.158	3.133	3.288	9,159,854	3.1839	-3.23%
2022-07-14	0	4.020	4.020	4.030	4.000	4.070	2,376,000	9,575,572	4.0301	3.263	3.263	3.272	3.247	3.304	2,926,875	3.2716	-0.25%
2022-07-13	0	4.030	4.030	4.040	4.030	4.160	2,472,000	10,031,738	4.0581	3.272	3.272	3.280	3.272	3.377	3,045,132	3.2944	-1.23%
2022-07-12	0	4.080	4.060	4.080	4.050	4.140	2,224,057	9,080,580	4.0829	3.312	3.296	3.312	3.288	3.361	2,739,704	3.3144	-1.45%
2022-07-11	0	4.140	4.120	4.140	4.080	4.220	7,263,806	30,085,874	4.1419	3.361	3.345	3.361	3.312	3.426	8,947,917	3.3623	0.00%
2022-07-08	0	4.140	4.140	4.160	4.090	4.300	14,556,503	60,679,040	4.1685	3.361	3.361	3.377	3.320	3.491	17,931,424	3.3839	0.73%
2022-07-07	0	4.110	4.110	4.120	4.020	4.120	3,912,000	15,956,484	4.0789	3.336	3.336	3.345	3.263	3.345	4,818,996	3.3112	0.98%
2022-07-06	0	4.070	4.060	4.070	4.050	4.130	3,681,400	15,030,264	4.0828	3.304	3.296	3.304	3.288	3.353	4,534,931	3.3143	0.00%
2022-07-05	0	4.070	4.050	4.070	3.990	4.100	3,814,790	15,494,587	4.0617	3.304	3.288	3.304	3.239	3.328	4,699,248	3.2972	2.52%
2022-07-04	0	3.970	3.970	3.980	3.960	4.020	4,863,716	19,394,750	3.9876	3.223	3.223	3.231	3.215	3.263	5,991,367	3.2371	-1.24%
2022-06-30	0	4.020	4.020	4.030	3.970	4.050	3,093,958	12,415,951	4.0130	3.263	3.263	3.272	3.223	3.288	3,811,291	3.2577	0.25%
2022-06-29	0	4.010	4.010	4.020	3.980	4.110	12,807,949	51,495,219	4.0206	3.255	3.255	3.263	3.231	3.336	15,777,468	3.2638	-3.37%
2022-06-28	0	4.150	4.140	4.150	4.090	4.180	3,902,574	16,199,945	4.1511	3.369	3.361	3.369	3.320	3.393	4,807,385	3.3698	1.72%
2022-06-27	0	4.080	4.080	4.090	4.070	4.180	4,031,700	16,610,816	4.1201	3.312	3.312	3.320	3.304	3.393	4,966,448	3.3446	-2.39%
2022-06-24	0	4.180	4.170	4.180	4.100	4.180	3,419,800	14,181,986	4.1470	3.393	3.385	3.393	3.328	3.393	4,212,680	3.3665	2.20%
2022-06-23	0	4.090	4.080	4.090	4.040	4.120	1,436,000	5,871,114	4.0885	3.320	3.312	3.320	3.280	3.345	1,768,936	3.3190	1.24%
2022-06-22	0	4.040	4.040	4.060	4.040	4.200	4,272,129	17,503,038	4.0970	3.280	3.280	3.296	3.280	3.410	5,262,621	3.3259	-3.81%
2022-06-21	0	4.200	4.200	4.210	4.170	4.280	2,474,000	10,408,348	4.2071	3.410	3.410	3.418	3.385	3.474	3,047,596	3.4153	-1.41%
2022-06-20	0	4.260	4.250	4.260	4.200	4.320	2,032,000	8,642,560	4.2532	3.458	3.450	3.458	3.410	3.507	2,503,119	3.4527	0.95%
2022-06-17	0	4.220	4.220	4.240	4.150	4.260	7,734,671	32,601,973	4.2150	3.426	3.426	3.442	3.369	3.458	9,527,952	3.4217	0.48%
2022-06-16	0	4.200	4.200	4.210	4.180	4.270	3,317,054	13,993,670	4.2187	3.410	3.410	3.418	3.393	3.466	4,086,112	3.4247	-1.18%
2022-06-15	0	4.250	4.230	4.250	4.210	4.320	3,669,310	15,662,980	4.2686	3.450	3.434	3.450	3.418	3.507	4,520,038	3.4652	-0.93%
2022-06-14	0	4.290	4.290	4.300	4.070	4.350	9,660,124	41,106,374	4.2553	3.483	3.483	3.491	3.304	3.531	11,899,821	3.4544	3.37%
2022-06-13	0	4.150	4.140	4.150	4.140	4.340	4,534,195	18,901,287	4.1686	3.369	3.361	3.369	3.361	3.523	5,585,447	3.3840	-3.49%
2022-06-10	0	4.300	4.290	4.300	4.210	4.340	2,138,600	9,189,820	4.2971	3.491	3.483	3.491	3.418	3.523	2,634,434	3.4883	0.00%
2022-06-09	0	4.300	4.270	4.300	4.260	4.400	4,652,283	20,112,547	4.3232	3.491	3.466	3.491	3.458	3.572	5,730,913	3.5095	0.23%
2022-06-08	0	4.290	4.270	4.290	4.200	4.380	5,164,848	22,142,974	4.2872	3.483	3.466	3.483	3.410	3.556	6,362,316	3.4803	2.14%
2022-06-07	0	4.200	4.170	4.200	4.130	4.300	5,730,205	23,997,132	4.1878	3.410	3.385	3.410	3.353	3.491	7,058,751	3.3996	-3.45%
2022-06-06	0	4.450	4.430	4.450	4.380	4.450	2,319,621	10,253,738	4.4204	3.531	3.515	3.531	3.476	3.531	2,923,112	3.5078	0.91%
2022-06-02	0	4.410	4.380	4.410	4.260	4.420	4,568,902	19,938,050	4.3639	3.500	3.476	3.500	3.381	3.507	5,757,584	3.4629	2.08%
2022-06-01	0	4.320	4.290	4.320	4.270	4.350	2,910,902	12,547,190	4.3104	3.428	3.404	3.428	3.388	3.452	3,668,226	3.4205	0.00%
2022-05-31	0	4.320	4.320	4.330	4.150	4.320	4,773,877	20,459,651	4.2858	3.428	3.428	3.436	3.293	3.428	6,015,887	3.4009	3.60%
2022-05-30	0	4.170	4.160	4.170	4.160	4.240	2,113,000	8,880,718	4.2029	3.309	3.301	3.309	3.301	3.365	2,662,735	3.3352	0.48%
2022-05-27	0	4.150	4.150	4.160	4.130	4.260	1,842,000	7,698,710	4.1795	3.293	3.293	3.301	3.277	3.381	2,321,230	3.3167	-2.12%
2022-05-26	0	4.240	4.220	4.240	4.160	4.280	2,361,893	9,958,360	4.2163	3.365	3.349	3.365	3.301	3.396	2,976,382	3.3458	0.24%
2022-05-25	0	4.230	4.230	4.250	4.180	4.270	1,672,000	7,078,732	4.2337	3.357	3.357	3.373	3.317	3.388	2,107,001	3.3596	1.20%
2022-05-24	0	4.180	4.180	4.200	4.160	4.290	2,352,372	9,953,877	4.2314	3.317	3.317	3.333	3.301	3.404	2,964,384	3.3578	-1.65%
2022-05-23	0	4.250	4.240	4.250	4.180	4.300	5,857,562	24,935,564	4.2570	3.373	3.365	3.373	3.317	3.412	7,381,513	3.3781	2.16%
2022-05-20	0	4.160	4.140	4.160	4.110	4.190	3,452,000	14,324,870	4.1497	3.301	3.285	3.301	3.261	3.325	4,350,100	3.2930	1.22%
2022-05-19	0	4.110	4.110	4.130	4.080	4.170	2,221,000	9,137,780	4.1143	3.261	3.261	3.277	3.238	3.309	2,798,833	3.2649	-2.38%
2022-05-18	0	4.210	4.180	4.210	4.110	4.210	2,306,000	9,601,202	4.1636	3.341	3.317	3.341	3.261	3.341	2,905,948	3.3040	2.18%
2022-05-17	0	4.120	4.110	4.120	4.060	4.140	2,066,000	8,491,780	4.1103	3.269	3.261	3.269	3.222	3.285	2,603,507	3.2617	0.73%
2022-05-16	0	4.090	4.060	4.090	4.040	4.170	1,768,648	7,215,349	4.0796	3.246	3.222	3.246	3.206	3.309	2,228,794	3.2373	0.25%
2022-05-13	0	4.080	4.070	4.080	4.050	4.100	1,106,724	4,511,416	4.0764	3.238	3.230	3.238	3.214	3.254	1,394,658	3.2348	1.49%
2022-05-12	0	4.020	4.010	4.020	4.010	4.240	5,132,285	20,905,965	4.0734	3.190	3.182	3.190	3.182	3.365	6,467,542	3.2324	-2.90%
2022-05-11	0	4.140	4.120	4.140	4.070	4.160	3,735,704	15,436,980	4.1323	3.285	3.269	3.285	3.230	3.301	4,707,615	3.2792	1.72%
2022-05-10	0	4.070	4.070	4.080	3.930	4.140	4,895,797	19,805,291	4.0454	3.230	3.230	3.238	3.119	3.285	6,169,527	3.2102	-2.16%
2022-05-06	0	4.160	4.150	4.160	4.110	4.180	2,452,790	10,166,055	4.1447	3.301	3.293	3.301	3.261	3.317	3,090,928	3.2890	-2.58%
2022-05-05	0	4.270	4.260	4.270	4.250	4.400	2,664,000	11,444,600	4.2960	3.388	3.381	3.388	3.373	3.492	3,357,088	3.4091	-0.47%
2022-05-04	0	4.290	4.280	4.290	4.250	4.300	987,586	4,223,628	4.2767	3.404	3.396	3.404	3.373	3.412	1,244,524	3.3938	0.94%
2022-05-03	0	4.250	4.250	4.260	4.180	4.320	1,552,300	6,610,657	4.2586	3.373	3.373	3.381	3.317	3.428	1,956,159	3.3794	0.00%
2022-04-29	0	4.250	4.250	4.260	4.160	4.370	3,467,000	14,803,226	4.2698	3.373	3.373	3.381	3.301	3.468	4,369,003	3.3882	1.19%
2022-04-28	0	4.200	4.190	4.200	4.080	4.220	2,584,100	10,803,987	4.1809	3.333	3.325	3.333	3.238	3.349	3,256,400	3.3178	1.94%
2022-04-27	0	4.120	4.120	4.130	3.900	4.160	13,397,000	54,056,349	4.0350	3.269	3.269	3.277	3.095	3.301	16,882,472	3.2019	0.24%
2022-04-26	0	4.110	4.110	4.130	4.110	4.240	7,467,712	31,141,700	4.1702	3.261	3.261	3.277	3.261	3.365	9,410,572	3.3092	-0.48%
2022-04-25	0	4.130	4.130	4.150	4.090	4.220	19,663,802	82,637,007	4.2025	3.277	3.277	3.293	3.246	3.349	24,779,696	3.3349	-2.82%
2022-04-22	0	4.250	4.250	4.260	4.140	4.300	54,345,053	230,455,111	4.2406	3.373	3.373	3.381	3.285	3.412	68,483,901	3.3651	-1.62%
2022-04-21	0	4.320	4.310	4.320	4.130	4.370	11,280,204	47,779,234	4.2357	3.428	3.420	3.428	3.277	3.468	14,214,953	3.3612	0.70%
2022-04-20	0	4.290	4.290	4.300	4.250	4.500	15,679,000	68,204,188	4.3500	3.404	3.404	3.412	3.373	3.571	19,758,175	3.4519	-3.81%
2022-04-19	0	4.460	4.460	4.480	4.430	4.550	9,245,816	41,437,523	4.4818	3.539	3.539	3.555	3.515	3.611	11,651,282	3.5565	-0.67%
2022-04-14	0	4.490	4.480	4.490	4.470	4.570	8,860,965	39,878,256	4.5004	3.563	3.555	3.563	3.547	3.627	11,166,305	3.5713	0.22%
2022-04-13	0	4.480	4.460	4.480	4.330	4.510	9,095,000	40,187,280	4.4186	3.555	3.539	3.555	3.436	3.579	11,461,229	3.5064	1.82%
2022-04-12	0	4.400	4.400	4.410	4.300	4.470	10,351,972	45,360,681	4.3818	3.492	3.492	3.500	3.412	3.547	13,045,225	3.4772	0.92%
2022-04-11	0	4.360	4.360	4.370	4.330	4.650	13,595,938	59,930,239	4.4080	3.460	3.460	3.468	3.436	3.690	17,133,167	3.4979	-6.24%
2022-04-08	0	4.650	4.650	4.660	4.590	4.690	8,482,493	39,273,253	4.6299	3.690	3.690	3.698	3.642	3.722	10,689,367	3.6740	-0.43%
2022-04-07	0	4.670	4.660	4.670	4.630	4.870	7,448,382	35,077,922	4.7095	3.706	3.698	3.706	3.674	3.865	9,386,213	3.7372	-4.11%
2022-04-06	0	4.870	4.840	4.870	4.700	4.880	13,872,199	66,811,351	4.8162	3.865	3.841	3.865	3.730	3.872	17,481,302	3.8219	0.21%
2022-04-04	0	4.860	4.840	4.860	4.780	4.920	6,318,745	30,581,536	4.8398	3.857	3.841	3.857	3.793	3.904	7,962,681	3.8406	-0.61%
2022-04-01	0	4.890	4.860	4.890	4.660	4.940	9,811,882	47,644,828	4.8558	3.880	3.857	3.880	3.698	3.920	12,364,620	3.8533	2.73%
2022-03-31	0	4.760	4.750	4.760	4.700	4.910	7,648,000	36,367,610	4.7552	3.777	3.769	3.777	3.730	3.896	9,637,765	3.7734	-2.06%
2022-03-30	0	4.860	4.860	4.870	4.580	4.980	38,864,873	184,847,115	4.7561	3.857	3.857	3.865	3.634	3.952	48,976,272	3.7742	4.74%
2022-03-29	0	4.640	4.620	4.640	4.480	4.650	8,140,518	37,462,899	4.6020	3.682	3.666	3.682	3.555	3.690	10,258,421	3.6519	1.09%
2022-03-28	0	4.590	4.570	4.590	4.390	4.650	13,897,464	62,941,979	4.5290	3.642	3.627	3.642	3.484	3.690	17,513,140	3.5940	2.00%
2022-03-25	0	4.500	4.490	4.500	4.470	4.800	14,996,645	68,405,356	4.5614	3.571	3.563	3.571	3.547	3.809	18,898,293	3.6197	-4.46%
2022-03-24	0	4.710	4.710	4.720	4.520	4.730	8,245,640	38,448,846	4.6629	3.738	3.738	3.746	3.587	3.753	10,390,892	3.7002	2.84%
2022-03-23	0	4.580	4.570	4.580	4.500	4.680	14,132,475	65,148,629	4.6099	3.634	3.627	3.634	3.571	3.714	17,809,294	3.6581	1.78%
2022-03-22	0	4.500	4.490	4.500	4.420	4.520	9,745,600	43,676,964	4.4817	3.571	3.563	3.571	3.507	3.587	12,281,094	3.5564	1.12%
2022-03-21	0	4.450	4.440	4.450	4.280	4.520	17,870,584	79,682,676	4.4589	3.531	3.523	3.531	3.396	3.587	22,519,939	3.5383	3.97%
2022-03-18	0	4.280	4.270	4.280	4.110	4.280	9,007,981	38,279,440	4.2495	3.396	3.388	3.396	3.261	3.396	11,351,570	3.3722	1.90%
2022-03-17	0	4.200	4.190	4.200	4.150	4.320	9,042,937	38,061,546	4.2090	3.333	3.325	3.333	3.293	3.428	11,395,621	3.3400	3.70%
2022-03-16	0	4.050	4.040	4.050	3.840	4.080	13,553,300	54,129,119	3.9938	3.214	3.206	3.214	3.047	3.238	17,079,436	3.1693	4.92%
2022-03-15	0	3.860	3.860	3.870	3.830	4.080	11,176,231	43,913,871	3.9292	3.063	3.063	3.071	3.039	3.238	14,083,930	3.1180	-3.74%
2022-03-14	0	4.010	4.010	4.020	4.000	4.230	8,440,424	34,472,844	4.0843	3.182	3.182	3.190	3.174	3.357	10,636,353	3.2410	-6.09%
2022-03-11	0	4.270	4.260	4.270	4.170	4.320	4,351,200	18,439,762	4.2379	3.388	3.381	3.388	3.309	3.428	5,483,243	3.3629	-1.16%
2022-03-10	0	4.320	4.300	4.320	4.130	4.330	9,756,500	41,620,116	4.2659	3.428	3.412	3.428	3.277	3.436	12,294,830	3.3852	4.35%
2022-03-09	0	4.140	4.130	4.140	3.920	4.200	15,541,640	64,124,988	4.1260	3.285	3.277	3.285	3.111	3.333	19,585,079	3.2742	4.28%
2022-03-08	0	3.970	3.950	3.970	3.940	4.120	8,148,432	32,430,138	3.9799	3.150	3.135	3.150	3.127	3.269	10,268,394	3.1582	-0.25%
2022-03-07	0	3.980	3.960	3.980	3.920	4.050	4,475,457	17,821,296	3.9820	3.158	3.142	3.158	3.111	3.214	5,639,828	3.1599	-1.73%
2022-03-04	0	4.050	4.050	4.060	3.970	4.170	5,539,553	22,341,807	4.0331	3.214	3.214	3.222	3.150	3.309	6,980,768	3.2005	-1.22%
2022-03-03	0	4.100	4.090	4.100	4.090	4.230	5,314,921	21,946,020	4.1291	3.254	3.246	3.254	3.246	3.357	6,697,694	3.2767	-1.91%
2022-03-02	0	4.180	4.140	4.180	4.120	4.340	13,789,956	58,069,147	4.2110	3.317	3.285	3.317	3.269	3.444	17,377,662	3.3416	-0.48%
2022-03-01	0	4.200	4.190	4.200	4.050	4.300	15,623,470	65,330,873	4.1816	3.333	3.325	3.333	3.214	3.412	19,688,198	3.3183	5.00%
2022-02-28	0	4.000	3.990	4.000	3.840	4.020	3,726,000	14,690,760	3.9428	3.174	3.166	3.174	3.047	3.190	4,695,386	3.1288	2.83%
2022-02-25	0	3.890	3.880	3.890	3.710	3.890	6,476,000	24,779,829	3.8264	3.087	3.079	3.087	2.944	3.087	8,160,848	3.0364	5.14%
2022-02-24	0	3.700	3.690	3.700	3.660	3.860	6,145,490	22,935,061	3.7320	2.936	2.928	2.936	2.904	3.063	7,744,350	2.9615	-2.89%
2022-02-23	0	3.810	3.810	3.820	3.790	3.880	9,758,000	37,377,088	3.8304	3.023	3.023	3.031	3.008	3.079	12,296,720	3.0396	-0.52%
2022-02-22	0	3.830	3.830	3.840	3.810	3.940	6,276,000	24,107,260	3.8412	3.039	3.039	3.047	3.023	3.127	7,908,815	3.0482	-3.04%
2022-02-21	0	3.950	3.950	3.960	3.920	4.000	1,618,000	6,413,780	3.9640	3.135	3.135	3.142	3.111	3.174	2,038,952	3.1456	-0.75%
2022-02-18	0	3.980	3.980	3.990	3.970	4.040	1,672,325	6,680,777	3.9949	3.158	3.158	3.166	3.150	3.206	2,107,411	3.1701	-1.97%
2022-02-17	0	4.060	4.040	4.060	4.010	4.110	2,282,991	9,252,173	4.0527	3.222	3.206	3.222	3.182	3.261	2,876,952	3.2160	0.25%
2022-02-16	0	4.050	4.040	4.050	3.960	4.050	2,758,000	11,107,470	4.0274	3.214	3.206	3.214	3.142	3.214	3,475,544	3.1959	2.02%
2022-02-15	0	3.970	3.970	3.980	3.930	4.030	2,030,532	8,091,154	3.9847	3.150	3.150	3.158	3.119	3.198	2,558,812	3.1621	1.02%
2022-02-14	0	3.930	3.930	3.940	3.910	3.980	1,959,251	7,727,241	3.9440	3.119	3.119	3.127	3.103	3.158	2,468,986	3.1297	-0.51%
2022-02-11	0	3.950	3.950	3.970	3.950	4.080	3,172,000	12,681,304	3.9979	3.135	3.135	3.150	3.135	3.238	3,997,253	3.1725	-2.71%
2022-02-10	0	4.060	4.050	4.060	3.980	4.070	4,841,652	19,553,740	4.0387	3.222	3.214	3.222	3.158	3.230	6,101,295	3.2049	2.27%
2022-02-09	0	3.970	3.960	3.970	3.900	4.000	7,075,694	28,062,412	3.9660	3.150	3.142	3.150	3.095	3.174	8,916,564	3.1472	1.28%
2022-02-08	0	3.920	3.920	3.930	3.840	3.960	5,874,000	22,840,271	3.8884	3.111	3.111	3.119	3.047	3.142	7,402,227	3.0856	-0.76%
2022-02-07	0	3.950	3.940	3.950	3.910	3.990	5,431,235	21,464,610	3.9521	3.135	3.127	3.135	3.103	3.166	6,844,269	3.1361	1.28%
2022-02-04	0	3.900	3.900	3.920	3.880	3.970	5,140,242	20,110,952	3.9125	3.095	3.095	3.111	3.079	3.150	6,477,569	3.1047	0.00%
2022-01-31	0	3.900	3.900	3.920	3.850	3.950	1,005,185	3,926,331	3.9061	3.095	3.095	3.111	3.055	3.135	1,266,702	3.0996	1.04%
2022-01-28	0	3.860	3.860	3.890	3.820	4.010	3,376,000	13,118,120	3.8857	3.063	3.063	3.087	3.031	3.182	4,254,327	3.0835	-3.50%
2022-01-27	0	4.000	3.980	4.000	3.960	4.120	4,886,000	19,556,520	4.0026	3.174	3.158	3.174	3.142	3.269	6,157,181	3.1762	-1.96%
2022-01-26	0	4.080	4.070	4.080	4.020	4.140	4,438,178	18,078,099	4.0733	3.238	3.230	3.238	3.190	3.285	5,592,850	3.2324	1.49%
2022-01-25	0	4.020	4.020	4.030	4.010	4.110	2,844,000	11,514,662	4.0488	3.190	3.190	3.198	3.182	3.261	3,583,918	3.2129	-2.19%
2022-01-24	0	4.110	4.100	4.110	4.110	4.210	2,777,200	11,473,932	4.1315	3.261	3.254	3.261	3.261	3.341	3,499,739	3.2785	-2.38%
2022-01-21	0	4.210	4.200	4.210	4.160	4.270	3,139,612	13,206,372	4.2064	3.341	3.333	3.341	3.301	3.388	3,956,439	3.3379	0.24%
2022-01-20	0	4.200	4.200	4.210	4.190	4.340	4,648,364	19,626,484	4.2222	3.333	3.333	3.341	3.325	3.444	5,857,720	3.3505	0.00%
2022-01-19	0	4.200	4.200	4.210	4.200	4.330	3,517,903	14,883,309	4.2307	3.333	3.333	3.341	3.333	3.436	4,433,149	3.3573	-1.87%
2022-01-18	0	4.280	4.280	4.290	4.220	4.380	2,779,145	11,920,423	4.2892	3.396	3.396	3.404	3.349	3.476	3,502,190	3.4037	1.18%
2022-01-17	0	4.230	4.230	4.260	4.230	4.330	1,670,049	7,117,287	4.2617	3.357	3.357	3.381	3.357	3.436	2,104,542	3.3819	-1.63%
2022-01-14	0	4.300	4.300	4.310	4.240	4.330	6,404,210	27,510,357	4.2957	3.412	3.412	3.420	3.365	3.436	8,070,381	3.4088	0.94%
2022-01-13	0	4.260	4.260	4.270	4.210	4.320	4,042,070	17,198,934	4.2550	3.381	3.381	3.388	3.341	3.428	5,093,688	3.3765	1.43%
2022-01-12	0	4.200	4.200	4.210	4.090	4.260	6,884,000	28,902,120	4.1984	3.333	3.333	3.341	3.246	3.381	8,674,997	3.3317	2.69%
2022-01-11	0	4.090	4.080	4.090	4.050	4.220	7,170,000	29,451,920	4.1077	3.246	3.238	3.246	3.214	3.349	9,035,405	3.2596	0.99%
2022-01-10	0	4.050	4.040	4.050	3.970	4.120	5,241,800	21,223,432	4.0489	3.214	3.206	3.214	3.150	3.269	6,605,549	3.2130	2.27%
2022-01-07	0	3.960	3.960	3.970	3.940	4.050	5,071,436	20,200,313	3.9832	3.142	3.142	3.150	3.127	3.214	6,390,862	3.1608	-0.75%
2022-01-06	0	3.990	3.990	4.000	3.950	4.220	10,189,794	41,189,832	4.0423	3.166	3.166	3.174	3.135	3.349	12,840,853	3.2077	-4.32%
2022-01-05	0	4.170	4.160	4.170	4.120	4.250	7,506,000	31,265,700	4.1654	3.309	3.301	3.309	3.269	3.373	9,458,822	3.3055	-0.71%
2022-01-04	0	4.200	4.200	4.210	4.200	4.400	4,709,517	20,117,070	4.2716	3.333	3.333	3.341	3.333	3.492	5,934,783	3.3897	-3.45%
2022-01-03	0	4.350	4.340	4.350	4.270	4.370	3,741,616	16,207,132	4.3316	3.452	3.444	3.452	3.388	3.468	4,715,065	3.4373	1.87%
2021-12-31	0	4.270	4.270	4.280	4.190	4.310	2,213,165	9,438,304	4.2646	3.388	3.388	3.396	3.325	3.420	2,788,960	3.3842	2.15%
2021-12-30	0	4.180	4.180	4.190	4.120	4.230	2,141,624	8,978,745	4.1925	3.317	3.317	3.325	3.269	3.357	2,698,806	3.3269	0.72%
2021-12-29	0	4.150	4.130	4.150	4.130	4.240	3,228,818	13,409,482	4.1531	3.293	3.277	3.293	3.277	3.365	4,068,853	3.2956	-2.12%
2021-12-28	0	4.240	4.230	4.240	4.200	4.500	6,911,776	29,535,770	4.2733	3.365	3.357	3.365	3.333	3.571	8,709,999	3.3910	-3.85%
2021-12-24	0	4.410	4.400	4.430	4.400	4.570	5,016,423	22,506,984	4.4867	3.500	3.492	3.515	3.492	3.627	6,321,536	3.5604	-0.45%
2021-12-23	0	4.430	4.420	4.430	4.250	4.460	9,175,008	40,293,349	4.3916	3.515	3.507	3.515	3.373	3.539	11,562,052	3.4850	4.24%
2021-12-22	0	4.250	4.240	4.250	4.110	4.260	6,016,100	25,190,887	4.1872	3.373	3.365	3.373	3.261	3.381	7,581,297	3.3228	1.43%
2021-12-21	0	4.190	4.180	4.190	4.130	4.330	11,071,295	46,707,870	4.2188	3.325	3.317	3.325	3.277	3.436	13,951,693	3.3478	-0.24%
2021-12-20	0	4.200	4.200	4.210	4.150	4.370	7,803,682	32,880,880	4.2135	3.333	3.333	3.341	3.293	3.468	9,833,951	3.3436	-4.55%
2021-12-17	0	4.400	4.390	4.400	4.260	4.470	19,494,706	85,457,347	4.3836	3.492	3.484	3.492	3.381	3.547	24,566,606	3.4786	-0.90%
2021-12-16	0	4.440	4.430	4.450	4.280	4.450	8,175,992	35,838,566	4.3834	3.523	3.515	3.531	3.396	3.531	10,303,124	3.4784	3.02%
2021-12-15	0	4.310	4.310	4.320	4.210	4.410	8,903,000	38,431,170	4.3167	3.420	3.420	3.428	3.341	3.500	11,219,276	3.4255	-1.37%
2021-12-14	0	4.370	4.370	4.380	4.360	4.560	8,458,950	37,360,388	4.4167	3.468	3.468	3.476	3.460	3.619	10,659,699	3.5048	-1.35%
2021-12-13	0	4.430	4.430	4.480	4.300	4.490	13,262,000	58,818,180	4.4351	3.515	3.515	3.555	3.412	3.563	16,712,349	3.5194	2.78%
2021-12-10	0	4.310	4.310	4.320	4.290	4.480	12,990,551	56,824,535	4.3743	3.420	3.420	3.428	3.404	3.555	16,370,278	3.4712	0.47%
2021-12-09	0	4.290	4.290	4.300	4.220	4.410	9,275,180	39,805,011	4.2916	3.404	3.404	3.412	3.349	3.500	11,688,286	3.4055	-0.69%
2021-12-08	0	4.320	4.310	4.320	4.040	4.340	15,863,333	67,571,849	4.2596	3.428	3.420	3.428	3.206	3.444	19,990,466	3.3802	8.54%
2021-12-07	0	3.980	3.970	3.980	3.910	4.030	4,716,124	18,737,095	3.9730	3.158	3.150	3.158	3.103	3.198	5,943,109	3.1527	1.53%
2021-12-06	0	3.920	3.910	3.920	3.910	4.070	8,664,012	34,313,247	3.9604	3.111	3.103	3.111	3.103	3.230	10,918,111	3.1428	-3.45%
2021-12-03	0	4.060	4.060	4.070	3.950	4.150	7,676,708	31,305,015	4.0779	3.222	3.222	3.230	3.135	3.293	9,673,942	3.2360	2.01%
2021-12-02	0	3.980	3.960	3.980	3.930	4.000	2,892,000	11,452,640	3.9601	3.158	3.142	3.158	3.119	3.174	3,644,406	3.1425	0.25%
2021-12-01	0	3.970	3.970	3.980	3.910	4.020	4,674,448	18,528,367	3.9638	3.150	3.150	3.158	3.103	3.190	5,890,590	3.1454	-1.00%
2021-11-30	0	4.010	4.000	4.010	3.930	4.050	3,392,000	13,500,800	3.9802	3.182	3.174	3.182	3.119	3.214	4,274,490	3.1585	0.00%
2021-11-29	0	4.010	4.000	4.010	3.940	4.040	3,920,000	15,660,060	3.9949	3.182	3.174	3.182	3.127	3.206	4,939,859	3.1701	0.00%
2021-11-26	0	4.010	3.990	4.010	3.980	4.090	6,003,600	24,145,720	4.0219	3.182	3.166	3.182	3.158	3.246	7,565,545	3.1915	-1.23%
2021-11-25	0	4.060	4.050	4.060	3.910	4.080	3,733,068	15,042,997	4.0297	3.222	3.214	3.222	3.103	3.238	4,704,293	3.1977	3.05%
2021-11-24	0	3.940	3.940	3.950	3.920	4.090	10,105,360	40,087,573	3.9670	3.127	3.127	3.135	3.111	3.246	12,734,452	3.1480	-2.96%
2021-11-23	0	4.060	4.050	4.060	4.030	4.150	4,299,400	17,456,742	4.0603	3.222	3.214	3.222	3.198	3.293	5,417,967	3.2220	-1.46%
2021-11-22	0	4.120	4.110	4.120	4.100	4.250	8,136,000	33,786,220	4.1527	3.269	3.261	3.269	3.254	3.373	10,252,727	3.2953	0.49%
2021-11-19	0	4.100	4.100	4.110	4.060	4.140	4,201,611	17,240,372	4.1033	3.254	3.254	3.261	3.222	3.285	5,294,736	3.2561	0.00%
2021-11-18	0	4.100	4.100	4.110	4.030	4.120	4,048,000	16,499,323	4.0759	3.254	3.254	3.261	3.198	3.269	5,101,160	3.2344	0.24%
2021-11-17	0	4.090	4.090	4.100	4.040	4.150	4,754,000	19,363,378	4.0731	3.246	3.246	3.254	3.206	3.293	5,990,839	3.2322	-1.21%
2021-11-16	0	4.140	4.130	4.140	4.100	4.180	4,610,000	18,975,920	4.1163	3.285	3.277	3.285	3.254	3.317	5,809,375	3.2664	-0.24%
2021-11-15	0	4.150	4.130	4.150	4.100	4.270	2,448,000	10,136,760	4.1408	3.293	3.277	3.293	3.254	3.388	3,084,891	3.2859	-2.58%
2021-11-12	0	4.260	4.240	4.260	4.150	4.270	4,042,000	17,119,500	4.2354	3.381	3.365	3.381	3.293	3.388	5,093,599	3.3610	3.65%
2021-11-11	0	4.110	4.110	4.120	4.010	4.150	4,328,614	17,632,169	4.0734	3.261	3.261	3.269	3.182	3.293	5,454,781	3.2324	1.48%
2021-11-10	0	4.050	4.050	4.060	3.980	4.200	4,974,570	20,102,057	4.0410	3.214	3.214	3.222	3.158	3.333	6,268,794	3.2067	-2.17%
2021-11-09	0	4.140	4.130	4.140	4.070	4.180	2,499,000	10,277,990	4.1128	3.285	3.277	3.285	3.230	3.317	3,149,160	3.2637	0.98%
2021-11-08	0	4.100	4.080	4.100	4.070	4.230	7,404,867	30,709,081	4.1471	3.254	3.238	3.254	3.230	3.357	9,331,377	3.2909	-1.44%
2021-11-05	0	4.160	4.150	4.160	4.120	4.240	4,700,393	19,648,982	4.1803	3.301	3.293	3.301	3.269	3.365	5,923,285	3.3172	-0.72%
2021-11-04	0	4.190	4.180	4.190	4.100	4.220	6,390,000	26,637,280	4.1686	3.325	3.317	3.325	3.254	3.349	8,052,474	3.3080	2.20%
2021-11-03	0	4.100	4.100	4.110	3.920	4.350	27,874,153	112,614,462	4.0401	3.254	3.254	3.261	3.111	3.452	35,126,118	3.2060	-5.75%
2021-11-02	0	4.350	4.350	4.360	4.340	4.580	7,260,728	31,955,445	4.4011	3.452	3.452	3.460	3.444	3.634	9,149,738	3.4925	-2.68%
2021-11-01	0	4.470	4.460	4.470	4.430	4.580	4,832,457	21,637,038	4.4774	3.547	3.539	3.547	3.515	3.634	6,089,708	3.5531	-2.40%
2021-10-29	0	4.580	4.570	4.580	4.450	4.640	14,563,613	66,125,155	4.5404	3.634	3.627	3.634	3.531	3.682	18,352,600	3.6030	3.62%
2021-10-28	0	4.420	4.400	4.420	4.350	4.440	5,319,970	23,404,780	4.3994	3.507	3.492	3.507	3.452	3.523	6,704,056	3.4911	2.08%
2021-10-27	0	4.330	4.320	4.330	4.270	4.390	3,124,943	13,490,899	4.3172	3.436	3.428	3.436	3.388	3.484	3,937,953	3.4259	-0.46%
2021-10-26	0	4.350	4.330	4.350	4.270	4.350	6,934,224	29,880,670	4.3092	3.452	3.436	3.452	3.388	3.452	8,738,288	3.4195	0.69%
2021-10-25	0	4.320	4.310	4.320	4.290	4.380	7,097,125	30,737,037	4.3309	3.428	3.420	3.428	3.404	3.476	8,943,570	3.4368	-0.23%
2021-10-22	0	4.330	4.320	4.330	4.320	4.440	9,024,842	39,189,260	4.3424	3.436	3.428	3.436	3.428	3.523	11,372,818	3.4459	-1.14%
2021-10-21	0	4.380	4.370	4.380	4.360	4.580	12,827,600	56,602,041	4.4125	3.476	3.468	3.476	3.460	3.634	16,164,932	3.5015	-4.37%
2021-10-20	0	4.580	4.560	4.580	4.540	4.800	10,278,117	47,187,362	4.5911	3.634	3.619	3.634	3.603	3.809	12,952,155	3.6432	-2.97%
2021-10-19	0	4.720	4.710	4.720	4.540	4.740	8,206,670	38,361,668	4.6744	3.746	3.738	3.746	3.603	3.761	10,341,784	3.7094	3.28%
2021-10-18	0	4.570	4.540	4.570	4.460	4.830	15,655,727	71,891,894	4.5921	3.627	3.603	3.627	3.539	3.833	19,728,847	3.6440	-1.72%
2021-10-15	0	4.650	4.640	4.650	4.500	4.850	31,623,960	147,709,864	4.6708	3.690	3.682	3.690	3.571	3.849	39,851,505	3.7065	3.79%
2021-10-12	0	4.480	4.470	4.480	4.350	4.500	7,203,630	32,022,108	4.4453	3.555	3.547	3.555	3.452	3.571	9,077,785	3.5275	2.28%
2021-10-11	0	4.380	4.380	4.390	4.380	4.520	12,740,468	56,642,568	4.4459	3.476	3.476	3.484	3.476	3.587	16,055,131	3.5280	2.34%
2021-10-08	0	4.280	4.280	4.290	4.280	4.500	10,137,197	44,088,795	4.3492	3.396	3.396	3.404	3.396	3.571	12,774,572	3.4513	-4.04%
2021-10-07	0	4.460	4.460	4.470	4.400	4.530	5,870,981	26,102,906	4.4461	3.539	3.539	3.547	3.492	3.595	7,398,423	3.5282	0.68%
2021-10-06	0	4.430	4.410	4.430	4.370	4.470	3,014,000	13,326,480	4.4215	3.515	3.500	3.515	3.468	3.547	3,798,147	3.5087	-0.23%
2021-10-05	0	4.440	4.430	4.450	4.330	4.500	4,641,929	20,569,919	4.4313	3.523	3.515	3.531	3.436	3.571	5,849,611	3.5165	1.14%
2021-10-04	0	4.390	4.390	4.400	4.350	4.550	6,534,997	28,708,146	4.3930	3.484	3.484	3.492	3.452	3.611	8,235,195	3.4860	-3.52%
2021-09-30	0	4.550	4.540	4.550	4.400	4.570	6,118,608	27,540,294	4.5011	3.611	3.603	3.611	3.492	3.627	7,710,474	3.5718	1.56%
2021-09-29	0	4.480	4.480	4.490	4.400	4.540	4,774,628	21,439,370	4.4903	3.555	3.555	3.563	3.492	3.603	6,016,834	3.5632	-0.44%
2021-09-28	0	4.500	4.500	4.510	4.310	4.570	7,786,000	34,761,752	4.4646	3.571	3.571	3.579	3.420	3.627	9,811,669	3.5429	3.45%
2021-09-27	0	4.350	4.340	4.350	4.350	4.600	11,996,000	52,868,156	4.4071	3.452	3.444	3.452	3.452	3.650	15,116,976	3.4973	-4.81%
2021-09-24	0	4.570	4.560	4.570	4.480	4.720	13,570,132	62,611,615	4.6139	3.627	3.619	3.627	3.555	3.746	17,100,647	3.6614	0.66%
2021-09-23	0	4.540	4.530	4.540	4.470	4.790	11,626,668	53,275,026	4.5821	3.603	3.595	3.603	3.547	3.801	14,651,556	3.6361	2.02%
2021-09-21	0	4.450	4.440	4.450	4.280	4.460	3,142,860	13,771,863	4.3820	3.531	3.523	3.531	3.396	3.539	3,960,532	3.4773	1.83%
2021-09-20	0	4.370	4.350	4.370	4.280	4.420	4,644,000	20,133,740	4.3354	3.468	3.452	3.468	3.396	3.507	5,852,221	3.4404	-2.24%
2021-09-17	0	4.470	4.470	4.500	4.320	4.500	6,939,200	30,858,520	4.4470	3.547	3.547	3.571	3.428	3.571	8,744,558	3.5289	2.05%
2021-09-16	0	4.380	4.340	4.380	4.320	4.630	10,950,000	48,136,340	4.3960	3.476	3.444	3.476	3.428	3.674	13,798,840	3.4884	-4.37%
2021-09-15	0	4.580	4.560	4.580	4.490	4.680	6,908,268	31,809,651	4.6046	3.634	3.619	3.634	3.563	3.714	8,705,579	3.6539	1.78%
2021-09-14	0	4.500	4.500	4.510	4.440	4.620	12,530,000	56,716,880	4.5265	3.571	3.571	3.579	3.523	3.666	15,789,906	3.5920	-2.81%
2021-09-13	0	4.630	4.620	4.630	4.550	4.760	7,720,900	35,549,456	4.6043	3.674	3.666	3.674	3.611	3.777	9,729,632	3.6537	-2.32%
2021-09-10	0	4.740	4.740	4.750	4.610	4.760	6,148,000	28,909,340	4.7022	3.761	3.761	3.769	3.658	3.777	7,747,513	3.7314	0.85%
2021-09-09	0	4.700	4.700	4.720	4.670	4.870	7,033,980	33,348,559	4.7411	3.730	3.730	3.746	3.706	3.865	8,863,997	3.7622	-3.49%
2021-09-08	0	4.870	4.860	4.870	4.830	4.950	7,401,172	36,094,059	4.8768	3.865	3.857	3.865	3.833	3.928	9,326,721	3.8700	-0.41%
2021-09-07	0	4.890	4.880	4.890	4.760	4.910	7,368,504	35,507,351	4.8188	3.880	3.872	3.880	3.777	3.896	9,285,554	3.8239	0.41%
2021-09-06	0	4.870	4.860	4.870	4.840	5.060	15,710,416	77,263,800	4.9180	3.865	3.857	3.865	3.841	4.015	19,797,765	3.9027	0.41%
2021-09-03	0	4.850	4.830	4.850	4.760	4.970	15,442,787	75,135,839	4.8654	3.849	3.833	3.849	3.777	3.944	19,460,507	3.8609	1.46%
2021-09-02	0	4.780	4.770	4.780	4.610	4.780	9,887,738	46,810,720	4.7342	3.793	3.785	3.793	3.658	3.793	12,460,212	3.7568	4.37%
2021-09-01	0	4.580	4.560	4.580	4.550	4.780	10,661,000	49,194,680	4.6145	3.634	3.619	3.634	3.611	3.793	13,434,652	3.6618	-3.78%
2021-08-31	0	4.760	4.750	4.760	4.680	4.870	11,335,485	53,794,268	4.7457	3.777	3.769	3.777	3.714	3.865	14,284,616	3.7659	-0.83%
2021-08-30	0	4.800	4.790	4.800	4.470	4.800	12,316,000	58,091,530	4.7168	3.809	3.801	3.809	3.547	3.809	15,520,230	3.7430	6.19%
2021-08-27	0	4.520	4.500	4.520	4.470	4.600	8,440,090	38,163,056	4.5216	3.587	3.571	3.587	3.547	3.650	10,635,932	3.5881	-1.53%
2021-08-26	0	4.590	4.590	4.600	4.590	4.860	15,004,000	70,270,884	4.6835	3.642	3.642	3.650	3.642	3.857	18,907,562	3.7165	-4.97%
2021-08-25	0	4.830	4.820	4.840	4.630	4.830	9,157,506	43,449,242	4.7447	3.833	3.825	3.841	3.674	3.833	11,539,997	3.7651	2.77%
2021-08-24	0	4.700	4.700	4.710	4.630	4.780	7,674,454	35,998,018	4.6906	3.730	3.730	3.738	3.674	3.793	9,671,102	3.7222	-0.21%
2021-08-23	0	4.710	4.700	4.710	4.570	4.740	10,716,400	50,161,808	4.6808	3.738	3.730	3.738	3.627	3.761	13,504,465	3.7145	3.06%
2021-08-20	0	4.570	4.570	4.580	4.340	4.650	10,353,049	46,439,061	4.4855	3.627	3.627	3.634	3.444	3.690	13,046,582	3.5595	-0.65%
2021-08-19	0	4.600	4.600	4.610	4.580	4.760	8,884,784	41,243,826	4.6421	3.650	3.650	3.658	3.634	3.777	11,196,321	3.6837	-1.50%
2021-08-18	0	4.670	4.660	4.670	4.620	4.870	16,806,000	79,266,360	4.7166	3.706	3.698	3.706	3.666	3.865	21,178,385	3.7428	-0.21%
2021-08-17	0	4.680	4.670	4.680	4.610	4.810	7,785,800	36,418,790	4.6776	3.714	3.706	3.714	3.658	3.817	9,811,417	3.7119	-2.30%
2021-08-16	0	4.790	4.770	4.790	4.680	5.000	19,544,400	93,284,540	4.7730	3.801	3.785	3.801	3.714	3.968	24,629,229	3.7876	-3.23%
2021-08-13	0	4.950	4.950	4.960	4.910	5.080	10,587,865	52,722,887	4.9796	3.928	3.928	3.936	3.896	4.031	13,342,489	3.9515	-1.90%
2021-08-12	0	5.120	5.100	5.120	4.980	5.180	8,978,000	45,607,900	5.0800	4.004	3.989	4.004	3.895	4.051	11,479,707	3.9729	-0.19%
2021-08-11	0	5.130	5.120	5.130	5.050	5.250	9,719,105	49,603,675	5.1037	4.012	4.004	4.012	3.949	4.106	12,427,319	3.9915	-0.97%
2021-08-10	0	5.180	5.170	5.180	5.050	5.290	12,035,919	62,297,716	5.1760	4.051	4.043	4.051	3.949	4.137	15,389,710	4.0480	1.37%
2021-08-09	0	5.110	5.110	5.120	5.030	5.420	15,799,260	81,334,650	5.1480	3.996	3.996	4.004	3.934	4.239	20,201,701	4.0261	-5.02%
2021-08-06	0	5.380	5.370	5.380	5.350	5.740	19,891,417	108,681,804	5.4638	4.208	4.200	4.208	4.184	4.489	25,434,131	4.2731	-5.45%
2021-08-05	0	5.690	5.680	5.690	5.610	5.840	12,693,000	72,078,160	5.6786	4.450	4.442	4.450	4.387	4.567	16,229,886	4.4411	-0.52%
2021-08-04	0	5.720	5.710	5.720	5.400	5.770	28,470,262	160,359,987	5.6325	4.473	4.466	4.473	4.223	4.513	36,403,459	4.4051	6.72%
2021-08-03	0	5.360	5.350	5.360	5.160	5.470	29,471,367	157,615,668	5.3481	4.192	4.184	4.192	4.036	4.278	37,683,521	4.1826	4.69%
2021-08-02	0	5.120	5.110	5.120	4.980	5.200	10,752,821	54,852,465	5.1012	4.004	3.996	4.004	3.895	4.067	13,749,079	3.9895	3.02%
2021-07-30	0	4.970	4.960	4.970	4.850	5.020	10,473,000	51,790,390	4.9451	3.887	3.879	3.887	3.793	3.926	13,391,286	3.8675	1.84%
2021-07-29	0	4.880	4.860	4.880	4.720	4.900	8,786,000	42,230,910	4.8066	3.817	3.801	3.817	3.691	3.832	11,234,206	3.7591	3.17%
2021-07-28	0	4.730	4.710	4.730	4.510	4.750	15,210,000	70,437,964	4.6310	3.699	3.684	3.699	3.527	3.715	19,448,244	3.6218	2.60%
2021-07-27	0	4.610	4.610	4.620	4.550	5.000	18,526,966	88,550,686	4.7796	3.605	3.605	3.613	3.558	3.910	23,689,478	3.7380	-5.53%
2021-07-26	0	4.880	4.870	4.890	4.730	5.070	16,030,269	78,112,800	4.8728	3.817	3.809	3.824	3.699	3.965	20,497,080	3.8109	-1.41%
2021-07-23	0	4.950	4.950	4.960	4.910	5.180	7,991,075	39,882,569	4.9909	3.871	3.871	3.879	3.840	4.051	10,217,776	3.9033	-3.13%
2021-07-22	0	5.110	5.100	5.110	5.060	5.270	10,697,081	55,133,311	5.1541	3.996	3.989	3.996	3.957	4.122	13,677,807	4.0309	-0.58%
2021-07-21	0	5.140	5.120	5.140	4.850	5.140	16,882,337	85,333,997	5.0546	4.020	4.004	4.020	3.793	4.020	21,586,576	3.9531	5.98%
2021-07-20	0	4.850	4.840	4.850	4.750	4.930	10,947,951	52,836,740	4.8262	3.793	3.785	3.793	3.715	3.856	13,998,582	3.7744	-0.61%
2021-07-19	0	4.880	4.870	4.880	4.830	5.040	14,117,202	68,995,381	4.8873	3.817	3.809	3.817	3.777	3.942	18,050,940	3.8223	-0.41%
2021-07-16	0	4.900	4.900	4.920	4.860	5.050	11,170,239	54,909,814	4.9157	3.832	3.832	3.848	3.801	3.949	14,282,810	3.8445	-1.01%
2021-07-15	0	4.950	4.950	4.970	4.790	5.000	11,114,205	54,506,102	4.9042	3.871	3.871	3.887	3.746	3.910	14,211,162	3.8354	-1.00%
2021-07-14	0	5.000	5.000	5.010	4.960	5.040	8,210,000	41,091,405	5.0050	3.910	3.910	3.918	3.879	3.942	10,497,705	3.9143	-0.20%
2021-07-13	0	5.010	5.000	5.010	4.830	5.100	16,786,700	84,060,598	5.0076	3.918	3.910	3.918	3.777	3.989	21,464,290	3.9163	3.09%
2021-07-12	0	4.860	4.850	4.860	4.780	4.940	6,205,000	30,089,470	4.8492	3.801	3.793	3.801	3.738	3.863	7,934,014	3.7925	0.62%
2021-07-09	0	4.830	4.830	4.860	4.550	4.910	19,459,715	92,864,283	4.7721	3.777	3.777	3.801	3.558	3.840	24,882,136	3.7322	2.55%
2021-07-08	0	4.710	4.700	4.710	4.680	4.950	17,167,023	82,071,201	4.7807	3.684	3.676	3.684	3.660	3.871	21,950,589	3.7389	-3.48%
2021-07-07	0	4.880	4.860	4.880	4.760	4.930	11,863,608	57,387,966	4.8373	3.817	3.801	3.817	3.723	3.856	15,169,385	3.7831	0.83%
2021-07-06	0	4.840	4.800	4.840	4.720	4.900	14,706,300	70,648,253	4.8039	3.785	3.754	3.785	3.691	3.832	18,804,189	3.7570	-0.21%
2021-07-05	0	4.850	4.840	4.850	4.620	4.900	18,839,320	90,464,618	4.8019	3.793	3.785	3.793	3.613	3.832	24,088,869	3.7555	5.21%
2021-07-02	0	4.610	4.590	4.610	4.510	4.700	16,671,320	76,210,574	4.5714	3.605	3.590	3.605	3.527	3.676	21,316,759	3.5751	-0.43%
2021-06-30	0	4.630	4.600	4.630	4.560	4.850	18,510,500	86,182,330	4.6559	3.621	3.598	3.621	3.566	3.793	23,668,424	3.6412	1.54%
2021-06-29	0	4.560	4.560	4.590	4.480	4.650	18,602,991	84,874,839	4.5624	3.566	3.566	3.590	3.504	3.637	23,786,687	3.5682	2.01%
2021-06-28	0	4.470	4.460	4.480	4.460	4.650	4,763,000	21,461,570	4.5059	3.496	3.488	3.504	3.488	3.637	6,090,203	3.5239	-1.76%
2021-06-25	0	4.550	4.530	4.550	4.420	4.590	14,592,000	66,044,380	4.5261	3.558	3.543	3.558	3.457	3.590	18,658,040	3.5397	3.88%
2021-06-24	0	4.380	4.350	4.380	4.340	4.460	8,390,100	36,790,116	4.3849	3.425	3.402	3.425	3.394	3.488	10,727,989	3.4294	-1.79%
2021-06-23	0	4.460	4.450	4.460	4.360	4.500	13,567,000	60,255,252	4.4413	3.488	3.480	3.488	3.410	3.519	17,347,425	3.4734	1.36%
2021-06-22	0	4.400	4.380	4.400	4.100	4.430	21,844,320	94,860,530	4.3426	3.441	3.425	3.441	3.207	3.465	27,931,208	3.3962	6.80%
2021-06-21	0	4.120	4.100	4.120	3.980	4.150	7,888,987	32,205,607	4.0824	3.222	3.207	3.222	3.113	3.246	10,087,242	3.1927	1.48%
2021-06-18	0	4.060	4.060	4.070	4.000	4.130	18,220,158	73,930,348	4.0576	3.175	3.175	3.183	3.128	3.230	23,297,179	3.1734	0.00%
2021-06-17	0	4.060	4.050	4.060	3.970	4.080	7,050,000	28,526,672	4.0463	3.175	3.167	3.175	3.105	3.191	9,014,472	3.1645	1.50%
2021-06-16	0	4.000	4.000	4.010	3.960	4.190	14,066,000	56,705,412	4.0314	3.128	3.128	3.136	3.097	3.277	17,985,470	3.1528	-4.08%
2021-06-15	0	4.170	4.150	4.170	3.960	4.170	22,214,459	90,934,852	4.0935	3.261	3.246	3.261	3.097	3.261	28,404,486	3.2014	3.73%
2021-06-11	0	4.020	4.010	4.020	3.860	4.170	28,090,000	112,410,896	4.0018	3.144	3.136	3.144	3.019	3.261	35,917,238	3.1297	2.29%
2021-06-10	0	3.930	3.930	3.940	3.700	3.940	29,956,000	114,303,552	3.8157	3.074	3.074	3.081	2.894	3.081	38,303,196	2.9842	6.22%
2021-06-09	0	3.700	3.680	3.700	3.540	3.700	6,814,000	24,755,160	3.6330	2.894	2.878	2.894	2.769	2.894	8,712,711	2.8413	3.06%
2021-06-08	0	3.590	3.580	3.590	3.530	3.750	8,158,000	29,102,360	3.5673	2.808	2.800	2.808	2.761	2.933	10,431,215	2.7899	-3.49%
2021-06-07	0	3.720	3.720	3.730	3.460	3.740	9,119,384	32,776,109	3.5941	2.909	2.909	2.917	2.706	2.925	11,660,487	2.8109	3.62%
2021-06-04	0	3.590	3.570	3.590	3.520	3.640	3,070,000	11,034,090	3.5942	2.808	2.792	2.808	2.753	2.847	3,925,451	2.8109	0.28%
2021-06-03	0	3.580	3.570	3.580	3.550	3.690	4,133,807	14,828,723	3.5872	2.800	2.792	2.800	2.776	2.886	5,285,686	2.8054	-2.98%
2021-06-02	0	3.690	3.660	3.690	3.640	3.800	3,804,800	14,086,228	3.7022	2.886	2.862	2.886	2.847	2.972	4,865,002	2.8954	-2.38%
2021-06-01	0	3.780	3.770	3.780	3.730	3.790	2,970,000	11,178,472	3.7638	2.956	2.948	2.956	2.917	2.964	3,797,586	2.9436	1.20%
2021-05-31	0	3.820	3.810	3.820	3.660	3.820	2,894,874	10,877,567	3.7575	2.921	2.913	2.921	2.799	2.921	3,785,765	2.8733	1.60%
2021-05-28	0	3.760	3.750	3.760	3.740	3.830	4,559,000	17,242,760	3.7821	2.875	2.868	2.875	2.860	2.929	5,962,021	2.8921	-1.31%
2021-05-27	0	3.810	3.800	3.810	3.710	3.810	4,370,980	16,502,145	3.7754	2.913	2.906	2.913	2.837	2.913	5,716,139	2.8869	0.79%
2021-05-26	0	3.780	3.760	3.780	3.660	3.780	4,404,000	16,445,160	3.7341	2.890	2.875	2.890	2.799	2.890	5,759,321	2.8554	3.28%
2021-05-25	0	3.660	3.660	3.670	3.600	3.710	2,742,869	9,985,840	3.6407	2.799	2.799	2.806	2.753	2.837	3,586,980	2.7839	-0.54%
2021-05-24	0	3.680	3.670	3.680	3.630	3.730	3,274,945	12,030,587	3.6735	2.814	2.806	2.814	2.776	2.852	4,282,802	2.8090	-1.08%
2021-05-21	0	3.720	3.710	3.720	3.610	3.730	5,437,772	20,100,724	3.6965	2.845	2.837	2.845	2.760	2.852	7,111,234	2.8266	2.76%
2021-05-20	0	3.620	3.610	3.620	3.570	3.690	7,365,256	26,676,981	3.6220	2.768	2.760	2.768	2.730	2.822	9,631,896	2.7696	0.84%
2021-05-18	0	3.590	3.590	3.600	3.420	3.600	6,462,615	22,761,447	3.5220	2.745	2.745	2.753	2.615	2.753	8,451,470	2.6932	1.99%
2021-05-17	0	3.520	3.520	3.530	3.470	3.570	4,848,000	17,017,000	3.5101	2.692	2.692	2.699	2.653	2.730	6,339,961	2.6841	1.44%
2021-05-14	0	3.470	3.470	3.490	3.370	3.500	4,468,000	15,456,660	3.4594	2.653	2.653	2.669	2.577	2.676	5,843,016	2.6453	2.06%
2021-05-13	0	3.400	3.400	3.430	3.360	3.490	5,896,608	20,243,271	3.4330	2.600	2.600	2.623	2.569	2.669	7,711,275	2.6252	-2.30%
2021-05-12	0	3.480	3.470	3.480	3.360	3.510	6,656,700	23,058,889	3.4640	2.661	2.653	2.661	2.569	2.684	8,705,284	2.6488	2.35%
2021-05-11	0	3.400	3.400	3.410	3.210	3.450	14,940,120	49,922,337	3.3415	2.600	2.600	2.608	2.455	2.638	19,537,907	2.5552	-1.16%
2021-05-10	0	3.440	3.440	3.450	3.330	3.450	7,321,288	24,866,685	3.3965	2.630	2.630	2.638	2.546	2.638	9,574,397	2.5972	3.93%
2021-05-07	0	3.310	3.310	3.330	3.310	3.640	13,764,452	46,868,826	3.4051	2.531	2.531	2.546	2.531	2.783	18,000,430	2.6038	-7.54%
2021-05-06	0	3.580	3.570	3.580	3.550	3.670	6,711,933	24,120,004	3.5936	2.738	2.730	2.738	2.715	2.806	8,777,515	2.7479	-1.10%
2021-05-05	0	3.620	3.610	3.620	3.580	3.670	8,417,500	30,346,314	3.6051	2.768	2.760	2.768	2.738	2.806	11,007,966	2.7568	-1.36%
2021-05-04	0	3.670	3.660	3.670	3.640	3.700	2,024,256	7,430,427	3.6707	2.806	2.799	2.806	2.783	2.829	2,647,216	2.8069	-0.81%
2021-05-03	0	3.700	3.690	3.700	3.650	3.790	3,613,500	13,280,817	3.6753	2.829	2.822	2.829	2.791	2.898	4,725,546	2.8104	-2.37%
2021-04-30	0	3.790	3.780	3.790	3.700	3.790	5,944,101	22,298,573	3.7514	2.898	2.890	2.898	2.829	2.898	7,773,384	2.8686	0.80%
2021-04-29	0	3.760	3.750	3.760	3.730	3.840	3,284,056	12,374,467	3.7680	2.875	2.868	2.875	2.852	2.936	4,294,716	2.8813	-0.53%
2021-04-28	0	3.780	3.770	3.780	3.750	3.880	6,484,000	24,557,886	3.7875	2.890	2.883	2.890	2.868	2.967	8,479,436	2.8962	-2.83%
2021-04-27	0	3.890	3.880	3.890	3.790	3.890	6,176,875	23,691,797	3.8356	2.975	2.967	2.975	2.898	2.975	8,077,794	2.9330	1.30%
2021-04-26	0	3.840	3.830	3.840	3.800	4.000	9,365,366	36,271,446	3.8729	2.936	2.929	2.936	2.906	3.059	12,247,535	2.9615	-2.78%
2021-04-23	0	3.950	3.940	3.950	3.860	4.040	12,472,348	49,427,211	3.9629	3.020	3.013	3.020	2.952	3.089	16,310,684	3.0304	2.60%
2021-04-22	0	3.850	3.840	3.850	3.800	3.980	6,326,000	24,445,280	3.8643	2.944	2.936	2.944	2.906	3.043	8,272,812	2.9549	-3.02%
2021-04-21	0	3.970	3.960	3.970	3.870	3.980	9,966,000	39,199,920	3.9334	3.036	3.028	3.036	2.959	3.043	13,033,013	3.0077	0.51%
2021-04-20	0	3.950	3.950	3.960	3.860	4.000	9,884,241	38,800,027	3.9254	3.020	3.020	3.028	2.952	3.059	12,926,093	3.0017	-0.25%
2021-04-19	0	3.960	3.950	3.960	3.810	3.960	18,387,140	71,001,269	3.8615	3.028	3.020	3.028	2.913	3.028	24,045,739	2.9528	4.21%
2021-04-16	0	3.800	3.790	3.800	3.740	3.840	56,813,473	215,933,494	3.8007	2.906	2.898	2.906	2.860	2.936	74,297,685	2.9063	1.06%
2021-04-15	0	3.760	3.760	3.770	3.670	3.780	11,671,341	43,392,234	3.7178	2.875	2.875	2.883	2.806	2.890	15,263,169	2.8429	1.35%
2021-04-14	0	3.710	3.700	3.710	3.600	3.750	7,136,000	26,339,550	3.6911	2.837	2.829	2.837	2.753	2.868	9,332,087	2.8225	1.37%
2021-04-13	0	3.660	3.650	3.660	3.620	3.780	12,363,593	45,540,057	3.6834	2.799	2.791	2.799	2.768	2.890	16,168,460	2.8166	-2.40%
2021-04-12	0	3.750	3.740	3.750	3.740	3.970	8,272,175	31,329,376	3.7873	2.868	2.860	2.868	2.860	3.036	10,817,917	2.8961	-3.85%
2021-04-09	0	3.900	3.890	3.900	3.850	3.950	9,092,000	35,553,440	3.9104	2.982	2.975	2.982	2.944	3.020	11,890,042	2.9902	1.30%
2021-04-08	0	3.850	3.850	3.870	3.850	4.070	13,450,119	52,607,473	3.9113	2.944	2.944	2.959	2.944	3.112	17,589,361	2.9909	-4.70%
2021-04-07	0	4.040	4.030	4.040	3.940	4.150	21,847,466	87,850,784	4.0211	3.089	3.082	3.089	3.013	3.173	28,570,972	3.0748	1.00%
2021-04-01	0	4.000	3.990	4.000	3.800	4.000	14,915,118	58,717,135	3.9368	3.059	3.051	3.059	2.906	3.059	19,505,210	3.0103	5.82%
2021-03-31	0	3.780	3.770	3.780	3.730	3.880	5,086,000	19,196,880	3.7745	2.890	2.883	2.890	2.852	2.967	6,651,205	2.8862	-0.79%
2021-03-30	0	3.810	3.810	3.820	3.690	3.820	5,096,301	19,283,086	3.7837	2.913	2.913	2.921	2.822	2.921	6,664,676	2.8933	2.70%
2021-03-29	0	3.710	3.700	3.710	3.650	3.830	10,085,000	37,381,872	3.7067	2.837	2.829	2.837	2.791	2.929	13,188,635	2.8344	-1.85%
2021-03-26	0	3.780	3.780	3.790	3.700	3.820	9,460,000	35,748,080	3.7789	2.890	2.890	2.898	2.829	2.921	12,371,293	2.8896	2.16%
2021-03-25	0	3.700	3.700	3.710	3.560	3.740	5,596,200	20,561,378	3.6742	2.829	2.829	2.837	2.722	2.860	7,318,417	2.8095	-0.80%
2021-03-24	0	3.730	3.720	3.730	3.640	3.880	15,932,408	59,117,157	3.7105	2.852	2.845	2.852	2.783	2.967	20,835,569	2.8373	-4.36%
2021-03-23	0	3.900	3.900	3.910	3.880	4.200	10,606,946	41,871,525	3.9476	2.982	2.982	2.990	2.967	3.212	13,871,209	3.0186	-6.02%
2021-03-22	0	4.150	4.140	4.150	3.940	4.170	16,191,200	66,407,612	4.1015	3.173	3.166	3.173	3.013	3.189	21,174,004	3.1363	5.33%
2021-03-19	0	3.940	3.940	3.950	3.870	4.060	21,275,909	83,998,663	3.9481	3.013	3.013	3.020	2.959	3.105	27,823,520	3.0190	-1.25%
2021-03-18	0	3.990	3.990	4.000	3.930	4.080	5,450,000	21,790,080	3.9982	3.051	3.051	3.059	3.005	3.120	7,127,225	3.0573	0.50%
2021-03-17	0	3.970	3.960	3.970	3.950	4.080	8,665,505	34,562,434	3.9885	3.036	3.028	3.036	3.020	3.120	11,332,294	3.0499	-2.22%
2021-03-16	0	4.060	4.050	4.060	3.910	4.080	9,269,000	37,212,932	4.0148	3.105	3.097	3.105	2.990	3.120	12,121,513	3.0700	3.57%
2021-03-15	0	3.920	3.910	3.920	3.850	4.100	16,793,200	66,090,238	3.9355	2.998	2.990	2.998	2.944	3.135	21,961,268	3.0094	-1.26%
2021-03-12	0	3.970	3.950	3.970	3.900	4.330	30,848,230	123,891,132	4.0162	3.036	3.020	3.036	2.982	3.311	40,341,700	3.0710	-4.11%
2021-03-11	0	4.140	4.140	4.150	3.880	4.150	14,331,884	58,572,251	4.0868	3.166	3.166	3.173	2.967	3.173	18,742,488	3.1251	6.70%
2021-03-10	0	3.880	3.870	3.880	3.800	4.040	10,226,000	39,833,120	3.8953	2.967	2.959	2.967	2.906	3.089	13,373,027	2.9786	2.92%
2021-03-09	0	3.770	3.760	3.770	3.520	3.890	27,120,724	102,000,496	3.7610	2.883	2.875	2.883	2.692	2.975	35,467,063	2.8759	1.89%
2021-03-08	0	3.700	3.700	3.710	3.670	4.060	23,654,838	89,728,673	3.7932	2.829	2.829	2.837	2.806	3.105	30,934,559	2.9006	-5.13%
2021-03-05	0	3.900	3.890	3.900	3.650	4.010	26,721,685	103,299,951	3.8658	2.982	2.975	2.982	2.791	3.066	34,945,221	2.9561	0.00%
2021-03-04	0	3.900	3.900	3.910	3.860	4.180	29,896,919	117,776,538	3.9394	2.982	2.982	2.990	2.952	3.196	39,097,625	3.0124	-7.14%
2021-03-03	0	4.200	4.190	4.200	4.000	4.280	28,520,031	117,749,223	4.1286	3.212	3.204	3.212	3.059	3.273	37,297,003	3.1571	-2.33%
2021-03-02	0	4.300	4.300	4.310	4.260	4.840	31,645,200	140,002,388	4.4241	3.288	3.288	3.296	3.258	3.701	41,383,936	3.3830	-8.90%
2021-03-01	0	4.720	4.710	4.720	4.550	4.780	12,126,198	56,829,688	4.6865	3.609	3.602	3.609	3.479	3.655	15,858,007	3.5837	5.83%
2021-02-26	0	4.460	4.460	4.480	4.380	4.630	25,886,267	116,299,033	4.4927	3.410	3.410	3.426	3.349	3.540	33,852,705	3.4354	-6.89%
2021-02-25	0	4.790	4.770	4.790	4.650	4.880	15,769,955	75,436,855	4.7836	3.663	3.647	3.663	3.556	3.732	20,623,121	3.6579	0.63%
2021-02-24	0	4.760	4.760	4.770	4.640	5.090	24,551,507	118,143,829	4.8121	3.640	3.640	3.647	3.548	3.892	32,107,175	3.6797	-4.99%
2021-02-23	0	5.010	5.000	5.010	4.910	5.170	14,466,692	72,791,675	5.0317	3.831	3.823	3.831	3.755	3.953	18,918,782	3.8476	-0.99%
2021-02-22	0	5.060	5.060	5.070	5.040	5.370	13,700,944	70,320,742	5.1325	3.869	3.869	3.877	3.854	4.106	17,917,377	3.9247	-4.17%
2021-02-19	0	5.280	5.280	5.290	5.080	5.290	15,466,792	80,066,926	5.1767	4.037	4.037	4.045	3.885	4.045	20,226,661	3.9585	-0.75%
2021-02-18	0	5.320	5.320	5.330	5.300	5.650	23,947,932	129,835,435	5.4216	4.068	4.068	4.076	4.053	4.320	31,317,852	4.1457	-3.80%
2021-02-17	0	5.530	5.530	5.540	5.390	5.700	15,986,943	87,834,440	5.4941	4.229	4.229	4.236	4.122	4.359	20,906,887	4.2012	-2.81%
2021-02-16	0	5.690	5.680	5.690	5.390	5.820	31,760,000	179,853,988	5.6629	4.351	4.343	4.351	4.122	4.450	41,534,065	4.3303	6.16%
2021-02-11	0	5.360	5.350	5.360	5.230	5.380	5,224,800	27,757,806	5.3127	4.099	4.091	4.099	3.999	4.114	6,832,720	4.0625	-0.19%
2021-02-10	0	5.370	5.360	5.370	5.190	5.380	11,521,705	60,916,986	5.2872	4.106	4.099	4.106	3.969	4.114	15,067,483	4.0429	2.09%
2021-02-09	0	5.260	5.250	5.260	5.100	5.310	13,803,800	71,576,986	5.1853	4.022	4.015	4.022	3.900	4.060	18,051,887	3.9651	0.38%
2021-02-08	0	5.240	5.230	5.240	4.910	5.250	12,824,019	65,756,915	5.1276	4.007	3.999	4.007	3.755	4.015	16,770,581	3.9210	5.65%
2021-02-05	0	4.960	4.960	4.970	4.950	5.180	27,732,288	140,890,503	5.0804	3.793	3.793	3.800	3.785	3.961	36,266,834	3.8848	-3.69%
2021-02-04	0	5.150	5.130	5.150	5.030	5.300	25,931,876	134,011,825	5.1678	3.938	3.923	3.938	3.846	4.053	33,912,350	3.9517	1.18%
2021-02-03	0	5.090	5.080	5.090	4.970	5.130	16,956,283	85,845,631	5.0628	3.892	3.885	3.892	3.800	3.923	22,174,539	3.8714	2.41%
2021-02-02	0	4.970	4.960	4.970	4.880	5.090	12,986,000	64,596,920	4.9744	3.800	3.793	3.800	3.732	3.892	16,982,411	3.8038	2.69%
2021-02-01	0	4.840	4.830	4.840	4.730	4.900	9,532,578	46,042,454	4.8300	3.701	3.693	3.701	3.617	3.747	12,466,206	3.6934	0.83%
2021-01-29	0	4.800	4.800	4.810	4.730	4.920	16,264,000	78,353,000	4.8176	3.670	3.670	3.678	3.617	3.762	21,269,208	3.6839	1.48%
2021-01-28	0	4.730	4.730	4.740	4.700	4.950	35,984,000	174,951,499	4.8619	3.617	3.617	3.625	3.594	3.785	47,057,991	3.7178	-5.02%
2021-01-27	0	4.980	4.960	4.980	4.760	5.220	30,174,000	149,348,880	4.9496	3.808	3.793	3.808	3.640	3.992	39,459,977	3.7848	-4.23%
2021-01-26	0	5.200	5.180	5.200	5.100	5.350	14,703,639	76,452,388	5.1996	3.976	3.961	3.976	3.900	4.091	19,228,649	3.9760	-0.19%
2021-01-25	0	5.210	5.200	5.210	5.130	5.350	33,293,800	174,024,636	5.2269	3.984	3.976	3.984	3.923	4.091	43,539,888	3.9969	-0.76%
2021-01-22	0	5.250	5.240	5.250	5.170	5.380	23,886,210	125,857,392	5.2690	4.015	4.007	4.015	3.953	4.114	31,237,135	4.0291	2.34%
2021-01-21	0	5.130	5.120	5.130	5.030	5.440	27,542,665	141,947,381	5.1537	3.923	3.915	3.923	3.846	4.160	36,018,855	3.9409	-4.47%
2021-01-20	0	5.370	5.360	5.370	5.130	5.390	31,150,000	165,380,280	5.3092	4.106	4.099	4.106	3.923	4.122	40,736,339	4.0598	5.09%
2021-01-19	0	5.110	5.100	5.110	5.010	5.350	19,538,001	99,837,985	5.1099	3.907	3.900	3.907	3.831	4.091	25,550,775	3.9074	-2.29%
2021-01-18	0	5.230	5.220	5.230	5.080	5.300	22,702,001	118,248,155	5.2087	3.999	3.992	3.999	3.885	4.053	29,688,488	3.9830	2.95%
2021-01-15	0	5.080	5.070	5.080	4.930	5.200	27,211,000	137,504,701	5.0533	3.885	3.877	3.885	3.770	3.976	35,585,121	3.8641	-3.24%
2021-01-14	0	5.250	5.240	5.250	5.170	5.410	19,344,807	101,216,105	5.2322	4.015	4.007	4.015	3.953	4.137	25,298,126	4.0009	-2.42%
2021-01-13	0	5.380	5.350	5.380	5.270	5.590	28,857,244	155,877,762	5.4017	4.114	4.091	4.114	4.030	4.275	37,737,993	4.1305	-2.54%
2021-01-12	0	5.520	5.500	5.520	5.400	5.630	32,411,200	178,297,022	5.5011	4.221	4.206	4.221	4.129	4.305	42,385,670	4.2065	-0.36%
2021-01-11	0	5.540	5.530	5.540	5.500	6.090	38,642,788	219,978,826	5.6926	4.236	4.229	4.236	4.206	4.657	50,535,015	4.3530	-7.51%
2021-01-08	0	5.990	5.980	5.990	5.820	6.290	47,161,897	282,064,828	5.9808	4.580	4.573	4.580	4.450	4.810	61,675,860	4.5733	0.00%
2021-01-07	0	5.990	5.990	6.000	5.560	6.000	49,233,187	288,815,486	5.8663	4.580	4.580	4.588	4.252	4.588	64,384,584	4.4858	9.31%
2021-01-06	0	5.480	5.470	5.480	5.350	5.580	29,919,192	163,532,539	5.4658	4.190	4.183	4.190	4.091	4.267	39,126,753	4.1796	-0.54%
2021-01-05	0	5.510	5.500	5.510	5.300	5.590	26,074,796	142,475,300	5.4641	4.213	4.206	4.213	4.053	4.275	34,099,253	4.1783	0.92%
2021-01-04	0	5.460	5.460	5.490	5.260	5.620	30,166,828	165,129,755	5.4739	4.175	4.175	4.198	4.022	4.297	39,450,598	4.1857	3.80%
2020-12-31	0	5.260	5.260	5.280	5.140	5.280	12,324,000	64,152,128	5.2055	4.022	4.022	4.037	3.930	4.037	16,116,682	3.9805	1.15%
2020-12-30	0	5.200	5.190	5.200	5.120	5.270	24,807,442	128,668,587	5.1867	3.976	3.969	3.976	3.915	4.030	32,441,874	3.9661	0.39%
2020-12-29	0	5.180	5.170	5.180	5.030	5.250	22,618,000	115,929,080	5.1255	3.961	3.953	3.961	3.846	4.015	29,578,636	3.9194	0.39%
2020-12-28	0	5.160	5.160	5.170	5.050	5.360	39,035,656	201,704,146	5.1672	3.946	3.946	3.953	3.862	4.099	51,048,787	3.9512	-0.19%
2020-12-24	0	5.170	5.160	5.170	4.900	5.250	29,975,264	152,969,248	5.1032	3.953	3.946	3.953	3.747	4.015	39,200,081	3.9023	3.40%
2020-12-23	0	5.000	4.990	5.000	4.800	5.100	43,344,532	214,601,507	4.9511	3.823	3.816	3.823	3.670	3.900	56,683,710	3.7859	6.16%
2020-12-22	0	4.710	4.710	4.720	4.590	5.170	47,446,338	227,851,478	4.8023	3.602	3.602	3.609	3.510	3.953	62,047,837	3.6722	-3.88%
2020-12-21	0	4.900	4.890	4.900	4.300	5.020	95,830,867	453,758,147	4.7350	3.747	3.739	3.747	3.288	3.839	125,322,590	3.6207	16.11%
2020-12-18	0	4.220	4.220	4.330	4.160	4.370	53,418,672	226,408,331	4.2384	3.227	3.227	3.311	3.181	3.342	69,858,142	3.2410	1.20%
2020-12-17	0	4.170	4.160	4.170	4.020	4.190	21,229,602	87,121,952	4.1038	3.189	3.181	3.189	3.074	3.204	27,762,962	3.1381	-1.18%
2020-12-16	0	4.220	4.210	4.220	4.150	4.420	33,213,955	142,023,549	4.2760	3.227	3.219	3.227	3.173	3.380	43,435,471	3.2698	1.20%
2020-12-15	0	4.170	4.160	4.170	4.030	4.180	10,112,152	41,571,584	4.1111	3.189	3.181	3.189	3.082	3.196	13,224,143	3.1436	2.21%
2020-12-14	0	4.080	4.080	4.090	4.030	4.200	10,696,000	43,682,860	4.0840	3.120	3.120	3.128	3.082	3.212	13,987,669	3.1230	-0.49%
2020-12-11	0	4.100	4.100	4.110	3.940	4.130	12,001,600	48,456,484	4.0375	3.135	3.135	3.143	3.013	3.158	15,695,064	3.0874	3.54%
2020-12-10	0	3.960	3.950	3.970	3.850	4.010	8,648,156	34,032,577	3.9352	3.028	3.020	3.036	2.944	3.066	11,309,606	3.0092	-0.50%
2020-12-09	0	3.980	3.970	3.980	3.940	4.080	13,756,034	55,048,686	4.0018	3.043	3.036	3.043	3.013	3.120	17,989,421	3.0601	0.25%
2020-12-08	0	3.970	3.960	3.970	3.950	4.140	16,383,000	65,486,130	3.9972	3.036	3.028	3.036	3.020	3.166	21,424,830	3.0566	-2.93%
2020-12-07	0	4.090	4.080	4.090	3.850	4.310	28,440,000	114,562,920	4.0282	3.128	3.120	3.128	2.944	3.296	37,192,343	3.0803	-4.44%
2020-12-04	0	4.280	4.270	4.280	4.270	4.470	10,808,500	46,933,765	4.3423	3.273	3.265	3.273	3.265	3.418	14,134,790	3.3204	-2.95%
2020-12-03	0	4.410	4.400	4.410	4.360	4.510	9,644,000	42,656,680	4.4231	3.372	3.365	3.372	3.334	3.449	12,611,918	3.3823	-1.12%
2020-12-02	0	4.460	4.450	4.460	4.370	4.620	18,601,746	83,057,103	4.4650	3.410	3.403	3.410	3.342	3.533	24,326,389	3.4143	-2.41%
2020-12-01	0	4.570	4.560	4.570	4.480	4.660	20,803,640	95,258,490	4.5789	3.495	3.487	3.495	3.426	3.563	27,205,911	3.5014	2.24%
2020-11-30	0	4.470	4.460	4.470	4.340	4.560	21,919,287	97,749,152	4.4595	3.418	3.410	3.418	3.319	3.487	28,664,896	3.4101	4.20%
2020-11-27	0	4.290	4.280	4.290	4.250	4.400	8,145,505	34,960,282	4.2920	3.280	3.273	3.280	3.250	3.365	10,652,265	3.2820	-2.50%
2020-11-26	0	4.400	4.380	4.400	4.290	4.480	9,707,143	42,585,607	4.3870	3.365	3.349	3.365	3.280	3.426	12,694,493	3.3547	1.15%
2020-11-25	0	4.350	4.350	4.360	4.220	4.570	23,006,842	99,775,427	4.3368	3.326	3.326	3.334	3.227	3.495	30,087,143	3.3162	-2.25%
2020-11-24	0	4.450	4.450	4.460	4.380	4.610	18,039,083	80,712,800	4.4743	3.403	3.403	3.410	3.349	3.525	23,590,568	3.4214	-0.89%
2020-11-23	0	4.490	4.490	4.500	4.100	4.570	53,247,544	234,810,471	4.4098	3.433	3.433	3.441	3.135	3.495	69,634,350	3.3720	11.14%
2020-11-20	0	4.040	4.040	4.050	4.030	4.150	6,570,365	26,709,981	4.0652	3.089	3.089	3.097	3.082	3.173	8,592,379	3.1086	-1.22%
2020-11-19	0	4.090	4.090	4.100	4.080	4.230	9,670,000	39,971,560	4.1336	3.128	3.128	3.135	3.120	3.235	12,645,920	3.1608	-1.92%
2020-11-18	0	4.170	4.150	4.170	4.000	4.190	12,711,488	52,403,935	4.1226	3.189	3.173	3.189	3.059	3.204	16,623,418	3.1524	4.25%
2020-11-17	0	4.000	4.000	4.010	3.970	4.150	7,550,600	30,357,606	4.0206	3.059	3.059	3.066	3.036	3.173	9,874,279	3.0744	-3.15%
2020-11-16	0	4.130	4.120	4.130	4.100	4.290	9,941,343	41,345,596	4.1590	3.158	3.150	3.158	3.135	3.280	13,000,768	3.1802	0.73%
2020-11-13	0	4.100	4.090	4.100	4.000	4.150	7,635,500	31,131,385	4.0772	3.135	3.128	3.135	3.059	3.173	9,985,307	3.1177	0.00%
2020-11-12	0	4.100	4.090	4.100	3.960	4.120	9,106,000	37,116,500	4.0760	3.135	3.128	3.135	3.028	3.150	11,908,350	3.1168	4.59%
2020-11-11	0	3.920	3.910	3.920	3.860	4.140	11,926,728	47,646,584	3.9949	2.998	2.990	2.998	2.952	3.166	15,597,150	3.0548	-3.21%
2020-11-10	0	4.050	4.030	4.050	3.960	4.260	18,271,355	74,372,821	4.0705	3.097	3.082	3.097	3.028	3.258	23,894,321	3.1126	-4.48%
2020-11-09	0	4.240	4.230	4.240	3.920	4.240	30,129,043	124,433,620	4.1300	3.242	3.235	3.242	2.998	3.242	39,401,185	3.1581	9.00%
2020-11-06	0	3.890	3.890	3.900	3.850	4.070	20,483,943	80,588,853	3.9342	2.975	2.975	2.982	2.944	3.112	26,787,828	3.0084	2.64%
2020-11-05	0	3.790	3.780	3.790	3.740	3.900	11,836,000	45,163,166	3.8157	2.898	2.890	2.898	2.860	2.982	15,478,501	2.9178	2.43%
2020-11-04	0	3.700	3.700	3.730	3.560	3.850	17,598,000	64,729,240	3.6782	2.829	2.829	2.852	2.722	2.944	23,013,743	2.8126	-3.90%
2020-11-03	0	3.850	3.850	3.860	3.760	3.910	11,346,000	43,564,180	3.8396	2.944	2.944	2.952	2.875	2.990	14,837,705	2.9360	2.39%
2020-11-02	0	3.760	3.760	3.770	3.740	4.040	17,098,696	65,159,008	3.8108	2.875	2.875	2.883	2.860	3.089	22,360,779	2.9140	-5.76%
2020-10-30	0	3.990	3.980	3.990	3.920	4.320	39,190,544	160,689,891	4.1002	3.051	3.043	3.051	2.998	3.303	51,251,341	3.1353	-6.34%
2020-10-29	0	4.260	4.260	4.270	3.720	4.280	55,188,000	225,633,930	4.0885	3.258	3.258	3.265	2.845	3.273	72,171,977	3.1263	12.70%
2020-10-28	0	3.780	3.770	3.780	3.700	3.870	15,925,507	60,506,766	3.7994	2.890	2.883	2.890	2.829	2.959	20,826,544	2.9053	2.16%
2020-10-27	0	3.700	3.700	3.720	3.660	3.830	16,737,446	62,377,397	3.7268	2.829	2.829	2.845	2.799	2.929	21,888,356	2.8498	-2.12%
2020-10-23	0	3.780	3.750	3.780	3.700	3.830	13,264,569	49,859,231	3.7588	2.890	2.868	2.890	2.829	2.929	17,346,709	2.8743	0.27%
2020-10-22	0	3.770	3.770	3.780	3.740	3.950	24,359,891	92,724,248	3.8064	2.883	2.883	2.890	2.860	3.020	31,856,590	2.9107	-6.68%
2020-10-21	0	4.040	4.030	4.040	4.000	4.250	13,437,637	54,944,148	4.0888	3.089	3.082	3.089	3.059	3.250	17,573,038	3.1266	-3.12%
2020-10-20	0	4.170	4.160	4.170	4.000	4.180	15,125,100	62,397,868	4.1255	3.189	3.181	3.189	3.059	3.196	19,779,814	3.1546	4.25%
2020-10-19	0	4.000	4.000	4.020	3.850	4.090	20,798,243	82,476,850	3.9656	3.059	3.059	3.074	2.944	3.128	27,198,853	3.0324	0.25%
2020-10-16	0	3.990	3.990	4.000	3.940	4.140	19,807,556	79,299,521	4.0035	3.051	3.051	3.059	3.013	3.166	25,903,285	3.0614	-1.97%
2020-10-15	0	4.070	4.070	4.080	3.920	4.290	33,306,150	134,184,440	4.0288	3.112	3.112	3.120	2.998	3.280	43,556,039	3.0807	-3.78%
2020-10-14	0	4.230	4.230	4.240	4.150	4.340	20,642,000	87,462,348	4.2371	3.235	3.235	3.242	3.173	3.319	26,994,527	3.2400	0.95%
2020-10-12	0	4.190	4.180	4.190	4.150	4.370	23,322,375	99,163,235	4.2518	3.204	3.196	3.204	3.173	3.342	30,499,781	3.2513	-0.24%
2020-10-09	0	4.200	4.200	4.210	4.120	4.800	53,894,719	232,545,671	4.3148	3.212	3.212	3.219	3.150	3.670	70,480,692	3.2994	-14.81%
2020-10-08	0	4.930	4.920	4.930	4.540	4.930	38,099,627	181,608,906	4.7667	3.770	3.762	3.770	3.472	3.770	49,824,697	3.6450	8.35%
2020-10-07	0	4.550	4.490	4.550	4.230	4.550	19,749,666	86,456,373	4.3776	3.479	3.433	3.479	3.235	3.479	25,827,579	3.3474	4.12%
2020-10-06	0	4.370	4.360	4.370	4.160	4.370	32,921,090	141,357,937	4.2938	3.342	3.334	3.342	3.181	3.342	43,052,478	3.2834	1.63%
2020-10-05	0	4.300	4.290	4.300	4.000	4.390	37,108,854	157,586,820	4.2466	3.288	3.280	3.288	3.059	3.357	48,529,016	3.2473	5.65%
2020-09-30	0	4.070	4.060	4.070	3.860	4.070	38,655,188	153,502,460	3.9711	3.112	3.105	3.112	2.952	3.112	50,551,231	3.0366	2.52%
2020-09-29	0	3.970	3.950	3.970	3.500	4.000	47,804,341	180,459,755	3.7750	3.036	3.020	3.036	2.676	3.059	62,516,014	2.8866	13.43%
2020-09-28	0	3.500	3.490	3.500	3.430	3.550	10,920,522	38,150,386	3.4935	2.676	2.669	2.676	2.623	2.715	14,281,287	2.6714	0.86%
2020-09-25	0	3.470	3.460	3.470	3.370	3.640	24,180,000	84,298,880	3.4863	2.653	2.646	2.653	2.577	2.783	31,621,338	2.6659	-2.53%
2020-09-24	0	3.560	3.560	3.570	3.360	3.610	26,210,364	91,108,848	3.4761	2.722	2.722	2.730	2.569	2.760	34,276,542	2.6581	3.19%
2020-09-23	0	3.450	3.440	3.450	3.300	3.510	25,890,408	89,109,697	3.4418	2.638	2.630	2.638	2.523	2.684	33,858,120	2.6319	4.55%
2020-09-22	0	3.300	3.300	3.330	3.170	3.400	18,196,000	60,112,380	3.3036	2.523	2.523	2.546	2.424	2.600	23,795,776	2.5262	2.48%
2020-09-21	0	3.220	3.220	3.230	3.220	3.430	32,019,200	106,083,042	3.3131	2.462	2.462	2.470	2.462	2.623	41,873,033	2.5334	-2.13%
2020-09-18	0	3.290	3.290	3.300	3.070	3.370	51,229,586	167,028,380	3.2604	2.516	2.516	2.523	2.348	2.577	66,995,370	2.4931	6.13%
2020-09-17	0	3.100	3.100	3.110	3.060	3.240	20,514,482	63,729,809	3.1066	2.370	2.370	2.378	2.340	2.478	26,827,765	2.3755	-2.52%
2020-09-16	0	3.180	3.180	3.190	3.070	3.260	31,161,938	99,710,180	3.1997	2.432	2.432	2.439	2.348	2.493	40,751,951	2.4468	0.95%
2020-09-15	0	3.150	3.140	3.150	3.060	3.260	29,966,000	94,046,180	3.1384	2.409	2.401	2.409	2.340	2.493	39,187,966	2.3999	4.30%
2020-09-14	0	3.020	3.010	3.020	2.840	3.210	66,859,159	202,741,343	3.0324	2.309	2.302	2.309	2.172	2.455	87,434,908	2.3188	11.03%
2020-09-11	0	2.720	2.720	2.730	2.700	2.750	9,654,000	26,287,020	2.7229	2.080	2.080	2.088	2.065	2.103	12,624,996	2.0821	-0.37%
2020-09-10	0	2.730	2.730	2.740	2.700	2.770	8,780,000	23,982,080	2.7314	2.088	2.088	2.095	2.065	2.118	11,482,024	2.0887	2.25%
2020-09-09	0	2.670	2.660	2.670	2.580	2.700	11,026,000	29,363,340	2.6631	2.042	2.034	2.042	1.973	2.065	14,419,225	2.0364	2.30%
2020-09-08	0	2.610	2.610	2.620	2.490	2.660	60,036,360	153,028,703	2.5489	1.996	1.996	2.003	1.904	2.034	78,512,408	1.9491	-1.51%
2020-09-07	0	2.650	2.650	2.660	2.620	2.770	11,252,368	30,232,273	2.6867	2.026	2.026	2.034	2.003	2.118	14,715,258	2.0545	-3.99%
2020-09-04	0	2.760	2.760	2.770	2.730	2.850	13,582,167	37,592,763	2.7678	2.110	2.110	2.118	2.088	2.179	17,762,047	2.1165	-4.17%
2020-09-03	0	2.880	2.880	2.890	2.710	2.970	25,462,304	73,174,252	2.8738	2.202	2.202	2.210	2.072	2.271	33,298,268	2.1975	6.27%
2020-09-02	0	2.710	2.710	2.720	2.690	2.750	5,687,838	15,435,279	2.7137	2.072	2.072	2.080	2.057	2.103	7,438,257	2.0751	-0.37%
2020-09-01	0	2.720	2.690	2.720	2.660	2.730	4,911,000	13,245,964	2.6972	2.080	2.057	2.080	2.034	2.088	6,422,349	2.0625	0.37%
2020-08-31	0	2.710	2.700	2.720	2.700	2.750	6,630,000	18,006,460	2.7159	2.072	2.065	2.080	2.065	2.103	8,670,367	2.0768	-0.37%
2020-08-28	0	2.720	2.710	2.720	2.710	2.790	7,453,990	20,513,551	2.7520	2.080	2.072	2.080	2.072	2.133	9,747,938	2.1044	0.37%
2020-08-27	0	2.710	2.710	2.730	2.710	2.770	10,454,764	28,518,865	2.7278	2.072	2.072	2.088	2.072	2.118	13,672,193	2.0859	-1.45%
2020-08-26	0	2.750	2.740	2.750	2.710	2.850	14,737,872	41,088,323	2.7879	2.103	2.095	2.103	2.072	2.179	19,273,417	2.1319	1.48%
2020-08-25	0	2.710	2.710	2.720	2.690	2.720	8,084,802	21,888,583	2.7074	2.072	2.072	2.080	2.057	2.080	10,572,881	2.0703	0.37%
2020-08-24	0	2.700	2.690	2.700	2.670	2.710	3,998,000	10,755,720	2.6903	2.065	2.057	2.065	2.042	2.072	5,228,375	2.0572	0.75%
2020-08-21	0	2.680	2.670	2.680	2.650	2.700	7,380,715	19,709,690	2.6704	2.049	2.042	2.049	2.026	2.065	9,652,113	2.0420	0.00%
2020-08-20	0	2.680	2.680	2.690	2.650	2.730	9,927,732	26,617,493	2.6811	2.049	2.049	2.057	2.026	2.088	12,982,968	2.0502	-0.74%
2020-08-19	0	2.700	2.700	2.710	2.680	2.780	2,951,997	7,958,371	2.6959	2.065	2.065	2.072	2.049	2.126	3,860,467	2.0615	-0.74%
2020-08-18	0	2.720	2.700	2.720	2.680	2.730	5,760,145	15,561,751	2.7016	2.080	2.065	2.080	2.049	2.088	7,532,816	2.0659	1.12%
2020-08-17	0	2.690	2.670	2.690	2.660	2.770	6,542,000	17,713,770	2.7077	2.057	2.042	2.057	2.034	2.118	8,555,285	2.0705	-1.10%
2020-08-14	0	2.720	2.700	2.720	2.660	2.730	11,743,565	31,656,918	2.6957	2.080	2.065	2.080	2.034	2.088	15,357,619	2.0613	1.87%
2020-08-13	0	2.730	2.730	2.740	2.720	2.790	12,941,036	35,339,588	2.7308	2.042	2.042	2.049	2.034	2.087	17,303,915	2.0423	-2.50%
2020-08-12	0	2.800	2.790	2.800	2.670	2.880	39,412,037	108,414,740	2.7508	2.094	2.087	2.094	1.997	2.154	52,699,223	2.0572	-2.44%
2020-08-11	0	2.870	2.850	2.870	2.810	2.890	24,530,276	70,054,036	2.8558	2.146	2.131	2.146	2.102	2.161	32,800,296	2.1358	2.50%
2020-08-10	0	2.800	2.790	2.800	2.700	2.850	24,607,986	68,355,022	2.7778	2.094	2.087	2.094	2.019	2.131	32,904,205	2.0774	3.32%
2020-08-07	0	2.710	2.710	2.720	2.690	2.780	32,897,052	89,428,038	2.7184	2.027	2.027	2.034	2.012	2.079	43,987,807	2.0330	0.37%
2020-08-06	0	2.700	2.690	2.700	2.660	2.720	33,148,586	89,294,296	2.6938	2.019	2.012	2.019	1.989	2.034	44,324,142	2.0146	1.50%
2020-08-05	0	2.660	2.650	2.660	2.630	2.720	22,493,064	60,197,428	2.6763	1.989	1.982	1.989	1.967	2.034	30,076,268	2.0015	0.76%
2020-08-04	0	2.640	2.640	2.650	2.470	2.670	34,893,284	90,165,991	2.5841	1.974	1.974	1.982	1.847	1.997	46,657,039	1.9325	2.33%
2020-08-03	0	2.580	2.580	2.590	2.530	2.920	48,440,000	131,278,300	2.7101	1.929	1.929	1.937	1.892	2.184	64,770,831	2.0268	-7.53%
2020-07-31	0	2.790	2.780	2.790	2.560	2.890	50,022,186	138,029,829	2.7594	2.087	2.079	2.087	1.915	2.161	66,886,427	2.0636	10.28%
2020-07-30	0	2.530	2.530	2.540	2.440	2.560	17,158,920	43,161,836	2.5154	1.892	1.892	1.900	1.825	1.915	22,943,796	1.8812	2.43%
2020-07-29	0	2.470	2.460	2.470	2.460	2.480	1,996,033	4,931,648	2.4707	1.847	1.840	1.847	1.840	1.855	2,668,966	1.8478	0.00%
2020-07-28	0	2.470	2.460	2.470	2.410	2.490	3,948,612	9,687,551	2.4534	1.847	1.840	1.847	1.802	1.862	5,279,828	1.8348	2.07%
2020-07-27	0	2.420	2.410	2.420	2.400	2.460	3,118,000	7,548,940	2.4211	1.810	1.802	1.810	1.795	1.840	4,169,188	1.8107	-0.41%
2020-07-24	0	2.430	2.410	2.430	2.400	2.510	9,264,000	22,650,480	2.4450	1.817	1.802	1.817	1.795	1.877	12,387,221	1.8285	-2.80%
2020-07-23	0	2.500	2.490	2.500	2.470	2.550	7,184,642	17,934,905	2.4963	1.870	1.862	1.870	1.847	1.907	9,606,838	1.8669	-1.57%
2020-07-22	0	2.540	2.520	2.540	2.520	2.710	20,674,780	53,994,610	2.6116	1.900	1.885	1.900	1.885	2.027	27,644,977	1.9531	-2.31%
2020-07-21	0	2.600	2.600	2.610	2.540	2.640	15,906,000	41,331,700	2.5985	1.944	1.944	1.952	1.900	1.974	21,268,473	1.9433	2.77%
2020-07-20	0	2.530	2.530	2.540	2.510	2.550	2,894,000	7,335,880	2.5349	1.892	1.892	1.900	1.877	1.907	3,869,669	1.8957	-0.39%
2020-07-17	0	2.540	2.530	2.540	2.430	2.580	13,580,000	34,422,600	2.5348	1.900	1.892	1.900	1.817	1.929	18,158,296	1.8957	4.53%
2020-07-16	0	2.430	2.420	2.430	2.410	2.520	6,996,546	17,123,172	2.4474	1.817	1.810	1.817	1.802	1.885	9,355,328	1.8303	-3.19%
2020-07-15	0	2.510	2.500	2.510	2.460	2.520	3,716,000	9,262,340	2.4926	1.877	1.870	1.877	1.840	1.885	4,968,795	1.8641	2.03%
2020-07-14	0	2.460	2.450	2.460	2.430	2.550	3,510,000	8,701,720	2.4791	1.840	1.832	1.840	1.817	1.907	4,693,345	1.8541	-2.77%
2020-07-13	0	2.530	2.530	2.540	2.470	2.550	6,322,700	15,927,618	2.5191	1.892	1.892	1.900	1.847	1.907	8,454,305	1.8840	1.20%
2020-07-10	0	2.500	2.500	2.510	2.470	2.570	7,590,000	19,063,100	2.5116	1.870	1.870	1.877	1.847	1.922	10,148,856	1.8783	-1.96%
2020-07-09	0	2.550	2.540	2.560	2.530	2.640	11,865,403	30,636,957	2.5820	1.907	1.900	1.915	1.892	1.974	15,865,648	1.9310	-1.54%
2020-07-08	0	2.590	2.580	2.590	2.560	2.680	10,773,241	28,227,044	2.6201	1.937	1.929	1.937	1.915	2.004	14,405,280	1.9595	1.17%
2020-07-07	0	2.560	2.560	2.570	2.460	2.730	15,770,464	41,140,019	2.6087	1.915	1.915	1.922	1.840	2.042	21,087,243	1.9509	4.49%
2020-07-06	0	2.450	2.450	2.460	2.420	2.510	4,878,606	11,972,978	2.4542	1.832	1.832	1.840	1.810	1.877	6,523,356	1.8354	-0.41%
2020-07-03	0	2.460	2.460	2.470	2.450	2.550	4,942,000	12,244,700	2.4777	1.840	1.840	1.847	1.832	1.907	6,608,122	1.8530	-2.38%
2020-07-02	0	2.520	2.510	2.520	2.450	2.530	6,316,520	15,763,182	2.4955	1.885	1.877	1.885	1.832	1.892	8,446,041	1.8663	2.86%
2020-06-30	0	2.450	2.430	2.450	2.370	2.490	6,157,029	15,010,739	2.4380	1.832	1.817	1.832	1.772	1.862	8,232,780	1.8233	1.24%
2020-06-29	0	2.420	2.410	2.420	2.310	2.420	4,233,932	10,015,195	2.3655	1.810	1.802	1.810	1.728	1.810	5,661,340	1.7691	4.31%
2020-06-26	0	2.320	2.320	2.330	2.320	2.400	2,278,000	5,348,960	2.3481	1.735	1.735	1.743	1.735	1.795	3,045,994	1.7561	-3.33%
2020-06-24	0	2.400	2.390	2.400	2.290	2.460	8,443,192	20,093,550	2.3799	1.795	1.787	1.795	1.713	1.840	11,289,689	1.7798	5.26%
2020-06-23	0	2.280	2.280	2.290	2.250	2.300	1,142,000	2,597,600	2.2746	1.705	1.705	1.713	1.683	1.720	1,527,008	1.7011	0.44%
2020-06-22	0	2.270	2.270	2.290	2.270	2.350	1,645,553	3,785,871	2.3007	1.698	1.698	1.713	1.698	1.757	2,200,327	1.7206	-1.30%
2020-06-19	0	2.300	2.280	2.300	2.220	2.300	3,921,573	8,915,987	2.2736	1.720	1.705	1.720	1.660	1.720	5,243,673	1.7003	4.07%
2020-06-18	0	2.210	2.200	2.210	2.210	2.250	1,649,345	3,670,512	2.2254	1.653	1.645	1.653	1.653	1.683	2,205,397	1.6643	-0.45%
2020-06-17	0	2.220	2.210	2.220	2.210	2.270	842,000	1,879,240	2.2319	1.660	1.653	1.660	1.653	1.698	1,125,868	1.6691	-0.89%
2020-06-16	0	2.240	2.220	2.240	2.220	2.270	951,886	2,141,869	2.2501	1.675	1.660	1.675	1.660	1.698	1,272,800	1.6828	1.82%
2020-06-15	0	2.200	2.190	2.200	2.190	2.230	1,934,000	4,261,000	2.2032	1.645	1.638	1.645	1.638	1.668	2,586,020	1.6477	-1.35%
2020-06-12	0	2.230	2.200	2.230	2.160	2.230	1,218,000	2,688,040	2.2069	1.668	1.645	1.668	1.615	1.668	1,628,631	1.6505	0.00%
2020-06-11	0	2.230	2.220	2.230	2.210	2.290	1,670,000	3,751,260	2.2463	1.668	1.660	1.668	1.653	1.713	2,233,016	1.6799	-1.76%
2020-06-10	0	2.270	2.270	2.280	2.250	2.280	736,000	1,665,660	2.2631	1.698	1.698	1.705	1.683	1.705	984,132	1.6925	0.44%
2020-06-09	0	2.260	2.250	2.270	2.240	2.280	2,122,222	4,805,840	2.2645	1.690	1.683	1.698	1.675	1.705	2,837,698	1.6936	0.89%
2020-06-08	0	2.240	2.230	2.240	2.200	2.250	1,282,500	2,870,570	2.2383	1.675	1.668	1.675	1.645	1.683	1,714,876	1.6739	1.82%
2020-06-05	0	2.200	2.180	2.200	2.150	2.240	3,991,054	8,722,956	2.1856	1.645	1.630	1.645	1.608	1.675	5,336,579	1.6346	2.33%
2020-06-04	0	2.150	2.140	2.150	2.140	2.250	4,626,000	9,986,140	2.1587	1.608	1.600	1.608	1.600	1.683	6,185,588	1.6144	-2.27%
2020-06-03	0	2.200	2.190	2.200	2.190	2.350	3,928,556	8,751,835	2.2277	1.645	1.638	1.645	1.638	1.757	5,253,011	1.6661	-5.17%
2020-06-02	0	2.320	2.320	2.330	2.140	2.350	7,390,985	16,896,098	2.2860	1.735	1.735	1.743	1.600	1.757	9,882,746	1.7097	8.41%
2020-06-01	0	2.140	2.120	2.150	2.090	2.180	1,260,631	2,699,182	2.1411	1.600	1.585	1.608	1.563	1.630	1,685,634	1.6013	3.88%
2020-05-29	0	2.060	2.060	2.090	1.960	2.130	6,811,400	13,907,562	2.0418	1.541	1.541	1.563	1.466	1.593	9,107,763	1.5270	-3.74%
2020-05-28	0	2.140	2.140	2.150	2.100	2.150	942,622	2,009,239	2.1315	1.600	1.600	1.608	1.571	1.608	1,260,413	1.5941	-1.83%
2020-05-27	0	2.180	2.150	2.170	2.120	2.200	1,358,554	2,935,992	2.1611	1.630	1.608	1.623	1.585	1.645	1,816,570	1.6162	0.00%
2020-05-26	0	2.180	2.130	2.190	2.100	2.180	2,276,000	4,835,060	2.1244	1.630	1.593	1.638	1.571	1.630	3,043,320	1.5887	3.81%
2020-05-25	0	2.100	2.090	2.110	2.060	2.150	2,282,000	4,802,900	2.1047	1.571	1.563	1.578	1.541	1.608	3,051,343	1.5740	-3.23%
2020-05-22	0	2.170	2.150	2.180	2.120	2.210	2,618,000	5,657,120	2.1609	1.623	1.608	1.630	1.585	1.653	3,500,620	1.6160	-2.25%
2020-05-21	0	2.220	2.190	2.220	2.190	2.260	798,615	1,766,837	2.2124	1.660	1.638	1.660	1.638	1.690	1,067,856	1.6546	-1.33%
2020-05-20	0	2.250	2.240	2.250	2.240	2.300	784,018	1,768,980	2.2563	1.683	1.675	1.683	1.675	1.720	1,048,338	1.6874	-1.32%
2020-05-19	0	2.280	2.270	2.280	2.260	2.320	1,682,078	3,852,953	2.2906	1.705	1.698	1.705	1.690	1.735	2,249,166	1.7131	2.47%
2020-05-18	0	2.310	2.300	2.310	2.270	2.310	938,000	2,154,420	2.2968	1.664	1.657	1.664	1.635	1.664	1,302,147	1.6545	0.43%
2020-05-15	0	2.300	2.280	2.300	2.280	2.320	611,553	1,408,140	2.3026	1.657	1.642	1.657	1.642	1.671	848,968	1.6586	-0.43%
2020-05-14	0	2.310	2.300	2.310	2.290	2.330	922,000	2,131,040	2.3113	1.664	1.657	1.664	1.650	1.678	1,279,936	1.6650	-0.86%
2020-05-13	0	2.330	2.310	2.330	2.270	2.340	1,024,000	2,361,160	2.3058	1.678	1.664	1.678	1.635	1.686	1,421,534	1.6610	0.87%
2020-05-12	0	2.310	2.300	2.310	2.260	2.350	868,000	1,986,800	2.2889	1.664	1.657	1.664	1.628	1.693	1,204,972	1.6488	0.43%
2020-05-11	0	2.300	2.300	2.310	2.230	2.350	2,869,629	6,566,846	2.2884	1.657	1.657	1.664	1.606	1.693	3,983,667	1.6484	3.14%
2020-05-08	0	2.230	2.220	2.230	2.210	2.240	388,000	864,700	2.2286	1.606	1.599	1.606	1.592	1.614	538,628	1.6054	0.45%
2020-05-07	0	2.220	2.210	2.220	2.210	2.230	988,000	2,185,600	2.2121	1.599	1.592	1.599	1.592	1.606	1,371,558	1.5935	0.00%
2020-05-06	0	2.220	2.210	2.220	2.190	2.220	3,178,000	6,993,540	2.2006	1.599	1.592	1.599	1.578	1.599	4,411,753	1.5852	1.37%
2020-05-05	0	2.190	2.180	2.190	2.140	2.190	450,000	979,720	2.1772	1.578	1.570	1.578	1.542	1.578	624,698	1.5683	2.34%
2020-05-04	0	2.140	2.140	2.150	2.140	2.180	1,074,000	2,315,380	2.1558	1.542	1.542	1.549	1.542	1.570	1,490,945	1.5530	-2.28%
2020-04-29	0	2.190	2.190	2.200	2.190	2.210	445,600	979,284	2.1977	1.578	1.578	1.585	1.578	1.592	618,589	1.5831	0.46%
2020-04-28	0	2.180	2.180	2.190	2.170	2.200	481,630	1,052,388	2.1851	1.570	1.570	1.578	1.563	1.585	668,607	1.5740	-0.91%
2020-04-27	0	2.200	2.190	2.200	2.190	2.250	2,371,582	5,260,414	2.2181	1.585	1.578	1.585	1.578	1.621	3,292,270	1.5978	0.00%
2020-04-24	0	2.200	2.190	2.200	2.190	2.260	1,358,000	3,017,480	2.2220	1.585	1.578	1.585	1.578	1.628	1,885,198	1.6006	-0.90%
2020-04-23	0	2.220	2.210	2.220	2.200	2.290	1,039,495	2,306,389	2.2188	1.599	1.592	1.599	1.585	1.650	1,443,044	1.5983	0.91%
2020-04-22	0	2.200	2.200	2.220	2.190	2.220	2,760,000	6,073,460	2.2005	1.585	1.585	1.599	1.578	1.599	3,831,478	1.5851	-0.90%
2020-04-21	0	2.220	2.200	2.220	2.180	2.220	3,680,000	8,099,380	2.2009	1.599	1.585	1.599	1.570	1.599	5,108,638	1.5854	0.00%
2020-04-20	0	2.220	2.220	2.230	2.160	2.230	4,248,000	9,345,040	2.1999	1.599	1.599	1.606	1.556	1.606	5,897,145	1.5847	2.78%
2020-04-17	0	2.160	2.140	2.160	2.130	2.170	3,926,000	8,435,260	2.1486	1.556	1.542	1.556	1.534	1.563	5,450,139	1.5477	0.47%
2020-04-16	0	2.150	2.130	2.150	2.130	2.170	534,000	1,147,840	2.1495	1.549	1.534	1.549	1.534	1.563	741,308	1.5484	-0.46%
2020-04-15	0	2.160	2.150	2.160	2.150	2.180	1,332,000	2,879,220	2.1616	1.556	1.549	1.556	1.549	1.570	1,849,105	1.5571	0.00%
2020-04-14	0	2.160	2.160	2.170	2.150	2.170	664,392	1,435,427	2.1605	1.556	1.556	1.563	1.549	1.563	922,320	1.5563	0.47%
2020-04-09	0	2.150	2.150	2.160	2.140	2.200	1,792,000	3,858,980	2.1534	1.549	1.549	1.556	1.542	1.585	2,487,685	1.5512	-0.46%
2020-04-08	0	2.160	2.160	2.180	2.150	2.190	340,237	737,402	2.1673	1.556	1.556	1.570	1.549	1.578	472,323	1.5612	-1.82%
2020-04-07	0	2.200	2.190	2.200	2.170	2.240	2,136,000	4,715,640	2.2077	1.585	1.578	1.585	1.563	1.614	2,965,231	1.5903	1.38%
2020-04-06	0	2.170	2.170	2.180	2.130	2.180	408,536	881,448	2.1576	1.563	1.563	1.570	1.534	1.570	567,137	1.5542	0.00%
2020-04-03	0	2.170	2.140	2.170	2.110	2.240	1,830,000	3,933,080	2.1492	1.563	1.542	1.563	1.520	1.614	2,540,437	1.5482	-3.12%
2020-04-02	0	2.240	2.220	2.240	2.090	2.240	2,218,000	4,870,900	2.1961	1.614	1.599	1.614	1.506	1.614	3,079,065	1.5819	4.19%
2020-04-01	0	2.150	2.140	2.150	2.100	2.150	862,000	1,828,280	2.1210	1.549	1.542	1.549	1.513	1.549	1,196,643	1.5278	1.42%
2020-03-31	0	2.120	2.110	2.120	2.110	2.140	835,056	1,768,725	2.1181	1.527	1.520	1.527	1.520	1.542	1,159,239	1.5258	1.92%
2020-03-30	0	2.080	2.080	2.090	2.080	2.170	3,082,000	6,545,520	2.1238	1.498	1.498	1.506	1.498	1.563	4,278,484	1.5299	-5.02%
2020-03-27	0	2.190	2.180	2.200	2.170	2.280	1,544,000	3,406,900	2.2065	1.578	1.570	1.585	1.563	1.642	2,143,407	1.5895	-2.23%
2020-03-26	0	2.240	2.230	2.240	2.160	2.330	12,076,000	27,410,200	2.2698	1.614	1.606	1.614	1.556	1.678	16,764,106	1.6351	0.45%
2020-03-25	0	2.230	2.180	2.230	2.180	2.250	3,748,000	8,321,360	2.2202	1.606	1.570	1.606	1.570	1.621	5,203,037	1.5993	3.24%
2020-03-24	0	2.160	2.160	2.190	2.150	2.230	1,349,914	2,955,203	2.1892	1.556	1.556	1.578	1.549	1.606	1,873,973	1.5770	0.47%
2020-03-23	0	2.150	2.150	2.190	2.150	2.250	3,917,346	8,508,402	2.1720	1.549	1.549	1.578	1.549	1.621	5,438,126	1.5646	-4.02%
2020-03-20	0	2.240	2.240	2.250	2.190	2.260	28,260,000	63,224,620	2.2372	1.614	1.614	1.621	1.578	1.628	39,231,007	1.6116	1.82%
2020-03-19	0	2.200	2.200	2.220	2.100	2.270	9,038,000	19,750,160	2.1852	1.585	1.585	1.599	1.513	1.635	12,546,703	1.5741	-2.22%
2020-03-18	0	2.250	2.240	2.250	2.090	2.330	9,594,569	21,275,683	2.2175	1.621	1.614	1.621	1.506	1.678	13,319,342	1.5974	-0.88%
2020-03-17	0	2.270	2.270	2.280	1.940	2.360	13,782,153	30,108,474	2.1846	1.635	1.635	1.642	1.397	1.700	19,132,616	1.5737	13.50%
2020-03-16	0	2.000	2.000	2.020	1.990	2.270	9,385,303	19,311,152	2.0576	1.441	1.441	1.455	1.433	1.635	13,028,835	1.4822	-9.91%
2020-03-13	0	2.220	2.220	2.240	2.050	2.250	4,395,694	9,430,536	2.1454	1.599	1.599	1.614	1.477	1.621	6,102,176	1.5454	0.91%
2020-03-12	0	2.200	2.200	2.220	2.180	2.220	5,428,000	11,940,136	2.1997	1.585	1.585	1.599	1.570	1.599	7,535,241	1.5846	-3.51%
2020-03-11	0	2.280	2.280	2.310	2.200	2.310	2,680,000	6,120,220	2.2837	1.642	1.642	1.664	1.585	1.664	3,720,421	1.6450	3.64%
2020-03-10	0	2.200	2.200	2.210	2.170	2.330	7,653,000	17,155,220	2.2416	1.585	1.585	1.592	1.563	1.678	10,624,023	1.6148	-7.56%
2020-03-09	0	2.380	2.380	2.390	2.350	2.450	4,907,098	11,760,446	2.3966	1.714	1.714	1.722	1.693	1.765	6,812,116	1.7264	-3.64%
2020-03-06	0	2.470	2.470	2.490	2.380	2.560	7,510,155	18,625,430	2.4800	1.779	1.779	1.794	1.714	1.844	10,425,723	1.7865	0.41%
2020-03-05	0	2.460	2.450	2.460	2.430	2.480	6,804,310	16,733,619	2.4593	1.772	1.765	1.772	1.750	1.786	9,445,857	1.7715	1.65%
2020-03-04	0	2.420	2.400	2.420	2.320	2.430	3,624,681	8,697,093	2.3994	1.743	1.729	1.743	1.671	1.750	5,031,843	1.7284	2.54%
2020-03-03	0	2.360	2.340	2.360	2.320	2.390	3,292,644	7,730,704	2.3479	1.700	1.686	1.700	1.671	1.722	4,570,904	1.6913	0.85%
2020-03-02	0	2.340	2.320	2.340	2.280	2.350	3,275,008	7,627,798	2.3291	1.686	1.671	1.686	1.642	1.693	4,546,421	1.6778	0.43%
2020-02-28	0	2.330	2.320	2.330	2.290	2.360	2,344,381	5,459,348	2.3287	1.678	1.671	1.678	1.650	1.700	3,254,509	1.6775	-1.27%
2020-02-27	0	2.360	2.360	2.370	2.320	2.370	2,481,610	5,820,107	2.3453	1.700	1.700	1.707	1.671	1.707	3,445,013	1.6894	1.72%
2020-02-26	0	2.320	2.320	2.340	2.320	2.370	3,634,000	8,521,420	2.3449	1.671	1.671	1.686	1.671	1.707	5,044,780	1.6892	-2.52%
2020-02-25	0	2.380	2.370	2.380	2.320	2.440	4,306,000	10,272,760	2.3857	1.714	1.707	1.714	1.671	1.758	5,977,662	1.7185	-2.86%
2020-02-24	0	2.450	2.430	2.450	2.400	2.480	9,737,743	23,914,822	2.4559	1.765	1.750	1.765	1.729	1.786	13,518,098	1.7691	0.00%
2020-02-21	0	2.450	2.440	2.450	2.370	2.480	5,163,480	12,568,598	2.4341	1.765	1.758	1.765	1.707	1.786	7,168,030	1.7534	1.66%
2020-02-20	0	2.410	2.400	2.410	2.340	2.490	8,992,450	21,686,414	2.4116	1.736	1.729	1.736	1.686	1.794	12,483,470	1.7372	3.88%
2020-02-19	0	2.320	2.310	2.320	2.290	2.340	4,255,000	9,863,850	2.3182	1.671	1.664	1.671	1.650	1.686	5,906,862	1.6699	1.31%
2020-02-18	0	2.290	2.290	2.310	2.250	2.310	1,974,400	4,498,152	2.2782	1.650	1.650	1.664	1.621	1.664	2,740,895	1.6411	0.44%
2020-02-17	0	2.280	2.280	2.290	2.250	2.320	2,394,000	5,483,600	2.2906	1.642	1.642	1.650	1.621	1.671	3,323,391	1.6500	1.33%
2020-02-14	0	2.250	2.240	2.250	2.230	2.280	3,214,717	7,241,477	2.2526	1.621	1.614	1.621	1.606	1.642	4,462,724	1.6227	0.00%
2020-02-13	0	2.250	2.240	2.250	2.170	2.290	11,381,176	25,361,228	2.2283	1.621	1.614	1.621	1.563	1.650	15,799,540	1.6052	3.21%
2020-02-12	0	2.180	2.170	2.180	2.120	2.200	3,795,694	8,291,632	2.1845	1.570	1.563	1.570	1.527	1.585	5,269,246	1.5736	3.81%
2020-02-11	0	2.100	2.070	2.100	2.080	2.130	1,338,000	2,800,620	2.0931	1.513	1.491	1.513	1.498	1.534	1,857,434	1.5078	-0.47%
2020-02-10	0	2.110	2.100	2.110	2.070	2.150	1,118,000	2,344,920	2.0974	1.520	1.513	1.520	1.491	1.549	1,552,026	1.5109	-1.86%
2020-02-07	0	2.150	2.130	2.150	2.090	2.160	4,574,000	9,812,980	2.1454	1.549	1.534	1.549	1.506	1.556	6,349,704	1.5454	2.87%
2020-02-06	0	2.090	2.090	2.100	2.020	2.120	2,720,912	5,704,604	2.0966	1.506	1.506	1.513	1.455	1.527	3,777,216	1.5103	2.96%
2020-02-05	0	2.030	2.030	2.050	2.020	2.060	3,474,000	7,078,580	2.0376	1.462	1.462	1.477	1.455	1.484	4,822,665	1.4678	-0.49%
2020-02-04	0	2.040	2.020	2.030	2.000	2.070	2,997,082	6,065,494	2.0238	1.470	1.455	1.462	1.441	1.491	4,160,600	1.4578	2.00%
2020-02-03	0	2.000	1.990	2.010	1.960	2.010	2,877,486	5,730,666	1.9916	1.441	1.433	1.448	1.412	1.448	3,994,574	1.4346	0.00%
2020-01-31	0	2.000	1.980	2.000	1.990	2.040	1,536,000	3,084,220	2.0080	1.441	1.426	1.441	1.433	1.470	2,132,301	1.4464	0.00%
2020-01-30	0	2.000	1.980	2.000	1.970	2.120	3,284,000	6,593,280	2.0077	1.441	1.426	1.441	1.419	1.527	4,558,904	1.4462	-2.91%
2020-01-29	0	2.060	2.060	2.080	2.050	2.150	1,559,752	3,261,861	2.0913	1.484	1.484	1.498	1.477	1.549	2,165,274	1.5064	-5.07%
2020-01-24	0	2.170	2.160	2.170	2.130	2.170	600,000	1,289,360	2.1489	1.563	1.556	1.563	1.534	1.563	832,930	1.5480	0.46%
2020-01-23	0	2.160	2.120	2.160	2.100	2.190	2,152,000	4,628,920	2.1510	1.556	1.527	1.556	1.513	1.578	2,987,443	1.5495	-1.82%
2020-01-22	0	2.200	2.190	2.200	2.130	2.220	4,221,800	9,196,340	2.1783	1.585	1.578	1.585	1.534	1.599	5,860,774	1.5691	2.33%
2020-01-21	0	2.150	2.130	2.150	2.130	2.170	1,858,063	3,995,752	2.1505	1.549	1.534	1.549	1.534	1.563	2,579,394	1.5491	-0.92%
2020-01-20	0	2.170	2.170	2.180	2.130	2.180	3,389,119	7,325,132	2.1614	1.563	1.563	1.570	1.534	1.570	4,704,832	1.5569	0.93%
2020-01-17	0	2.150	2.120	2.150	2.130	2.160	429,708	919,832	2.1406	1.549	1.527	1.549	1.534	1.556	596,528	1.5420	-0.46%
2020-01-16	0	2.160	2.150	2.160	2.130	2.170	1,242,708	2,669,922	2.1485	1.556	1.549	1.556	1.534	1.563	1,725,148	1.5476	0.00%
2020-01-15	0	2.160	2.150	2.160	2.140	2.170	1,420,000	3,058,980	2.1542	1.556	1.549	1.556	1.542	1.563	1,971,268	1.5518	0.00%
2020-01-14	0	2.160	2.150	2.160	2.120	2.180	3,386,660	7,295,398	2.1542	1.556	1.549	1.556	1.527	1.570	4,701,418	1.5517	0.00%
2020-01-13	0	2.160	2.150	2.160	2.120	2.160	3,974,790	8,540,476	2.1487	1.556	1.549	1.556	1.527	1.556	5,517,870	1.5478	1.89%
2020-01-10	0	2.120	2.110	2.130	2.080	2.140	1,329,678	2,820,854	2.1215	1.527	1.520	1.534	1.498	1.542	1,845,881	1.5282	-1.40%
2020-01-09	0	2.150	2.120	2.150	2.110	2.160	2,810,000	6,011,200	2.1392	1.549	1.527	1.549	1.520	1.556	3,900,889	1.5410	0.94%
2020-01-08	0	2.130	2.110	2.130	2.110	2.140	1,288,925	2,742,924	2.1281	1.534	1.520	1.534	1.520	1.542	1,789,307	1.5330	-1.39%
2020-01-07	0	2.160	2.150	2.160	2.080	2.160	2,536,325	5,428,035	2.1401	1.556	1.549	1.556	1.498	1.556	3,520,969	1.5416	3.85%
2020-01-06	0	2.080	2.070	2.090	2.060	2.120	1,180,000	2,465,920	2.0898	1.498	1.491	1.506	1.484	1.527	1,638,096	1.5054	-3.26%
2020-01-03	0	2.150	2.130	2.150	2.100	2.180	3,421,735	7,333,320	2.1432	1.549	1.534	1.549	1.513	1.570	4,750,110	1.5438	0.94%
2020-01-02	0	2.130	2.110	2.130	2.040	2.150	3,556,715	7,506,160	2.1104	1.534	1.520	1.534	1.470	1.549	4,937,492	1.5202	4.41%
2019-12-31	0	2.040	2.030	2.050	2.040	2.060	438,000	896,760	2.0474	1.470	1.462	1.477	1.470	1.484	608,039	1.4748	-1.45%
2019-12-30	0	2.070	2.030	2.070	1.940	2.070	4,384,289	8,766,591	1.9995	1.491	1.462	1.491	1.397	1.491	6,086,344	1.4404	6.70%
2019-12-27	0	1.940	1.940	1.960	1.940	1.970	1,346,000	2,631,080	1.9547	1.397	1.397	1.412	1.397	1.419	1,868,540	1.4081	-0.51%
2019-12-24	0	1.950	1.950	1.960	1.940	1.960	879,977	1,716,176	1.9503	1.405	1.405	1.412	1.397	1.412	1,221,599	1.4049	0.00%
2019-12-23	0	1.950	1.940	1.950	1.910	1.950	696,000	1,349,660	1.9392	1.405	1.397	1.405	1.376	1.405	966,199	1.3969	2.63%
2019-12-20	0	1.900	1.900	1.940	1.900	1.960	4,724,588	9,052,615	1.9161	1.369	1.369	1.397	1.369	1.412	6,558,752	1.3802	-0.52%
2019-12-19	0	1.910	1.910	1.920	1.910	1.940	1,066,000	2,048,560	1.9217	1.376	1.376	1.383	1.376	1.397	1,479,839	1.3843	-1.55%
2019-12-18	0	1.940	1.940	1.950	1.900	1.950	2,705,733	5,211,152	1.9260	1.397	1.397	1.405	1.369	1.405	3,756,144	1.3874	0.52%
2019-12-17	0	1.930	1.930	1.940	1.910	1.950	3,300,000	6,362,710	1.9281	1.390	1.390	1.397	1.376	1.405	4,581,115	1.3889	-0.52%
2019-12-16	0	1.940	1.940	1.950	1.920	1.970	1,134,000	2,198,640	1.9388	1.397	1.397	1.405	1.383	1.419	1,574,238	1.3966	-1.02%
2019-12-13	0	1.960	1.960	1.970	1.940	1.970	2,280,008	4,451,575	1.9524	1.412	1.412	1.419	1.397	1.419	3,165,145	1.4064	0.00%
2019-12-12	0	1.960	1.950	1.960	1.920	1.960	732,400	1,421,148	1.9404	1.412	1.405	1.412	1.383	1.412	1,016,730	1.3978	1.03%
2019-12-11	0	1.940	1.940	1.950	1.940	1.960	770,000	1,501,100	1.9495	1.397	1.397	1.405	1.397	1.412	1,068,927	1.4043	0.00%
2019-12-10	0	1.940	1.940	1.970	1.940	1.970	1,116,000	2,172,700	1.9469	1.397	1.397	1.419	1.397	1.419	1,549,250	1.4024	0.00%
2019-12-09	0	1.940	1.920	1.940	1.940	1.950	98,000	190,340	1.9422	1.397	1.383	1.397	1.397	1.405	136,045	1.3991	0.00%
2019-12-06	0	1.940	1.920	1.940	1.920	1.940	91,519	176,195	1.9252	1.397	1.383	1.397	1.383	1.397	127,048	1.3868	1.57%
2019-12-05	0	1.910	1.910	1.930	1.910	1.930	1,190,000	2,274,380	1.9112	1.376	1.376	1.390	1.376	1.390	1,651,978	1.3768	0.00%
2019-12-04	0	1.910	1.910	1.930	1.890	1.930	852,000	1,631,580	1.9150	1.376	1.376	1.390	1.361	1.390	1,182,761	1.3795	-2.05%
2019-12-03	0	1.950	1.950	1.960	1.910	1.960	1,570,000	3,054,920	1.9458	1.405	1.405	1.412	1.376	1.412	2,179,500	1.4017	2.09%
2019-12-02	0	1.910	1.910	1.940	1.900	1.930	928,200	1,778,258	1.9158	1.376	1.376	1.397	1.369	1.390	1,288,543	1.3801	-1.04%
2019-11-29	0	1.930	1.930	1.950	1.910	1.940	1,010,000	1,952,440	1.9331	1.390	1.390	1.405	1.376	1.397	1,402,099	1.3925	-0.52%
2019-11-28	0	1.940	1.940	1.950	1.930	1.950	1,706,000	3,319,440	1.9457	1.397	1.397	1.405	1.390	1.405	2,368,298	1.4016	0.00%
2019-11-27	0	1.940	1.940	1.950	1.920	1.980	2,908,000	5,661,080	1.9467	1.397	1.397	1.405	1.383	1.426	4,036,934	1.4023	0.00%
2019-11-26	0	1.940	1.940	1.950	1.940	1.960	725,763	1,416,549	1.9518	1.397	1.397	1.405	1.397	1.412	1,007,516	1.4060	-1.02%
2019-11-25	0	1.960	1.950	1.960	1.950	2.010	2,740,000	5,378,320	1.9629	1.412	1.405	1.412	1.405	1.448	3,803,714	1.4140	-2.00%
2019-11-22	0	2.000	1.990	2.000	1.980	2.000	1,413,000	2,815,010	1.9922	1.441	1.433	1.441	1.426	1.441	1,961,550	1.4351	0.50%
2019-11-21	0	1.990	1.980	1.990	1.970	2.000	1,155,091	2,303,965	1.9946	1.433	1.426	1.433	1.419	1.441	1,603,517	1.4368	0.00%
2019-11-20	0	1.990	1.980	1.990	1.930	1.990	2,688,000	5,315,520	1.9775	1.433	1.426	1.433	1.390	1.433	3,731,527	1.4245	2.58%
2019-11-19	0	1.940	1.940	1.960	1.940	1.950	2,105,205	4,104,609	1.9497	1.397	1.397	1.412	1.397	1.405	2,922,481	1.4045	0.00%
2019-11-18	0	1.940	1.940	1.960	1.920	1.950	3,010,000	5,859,460	1.9467	1.397	1.397	1.412	1.383	1.405	4,178,533	1.4023	0.52%
2019-11-15	0	1.930	1.920	1.930	1.920	1.950	312,000	604,200	1.9365	1.390	1.383	1.390	1.383	1.405	433,124	1.3950	-1.03%
2019-11-14	0	1.950	1.930	1.950	1.950	1.960	320,000	624,500	1.9516	1.405	1.390	1.405	1.405	1.412	444,229	1.4058	-0.51%
2019-11-13	0	1.960	1.950	1.960	1.930	1.980	3,422,984	6,718,049	1.9626	1.412	1.405	1.412	1.390	1.426	4,751,844	1.4138	1.03%
2019-11-12	0	1.940	1.920	1.940	1.920	1.960	1,874,000	3,624,140	1.9339	1.397	1.383	1.397	1.383	1.412	2,601,518	1.3931	-0.51%
2019-11-11	0	1.950	1.930	1.950	1.930	1.950	4,832,000	9,421,540	1.9498	1.405	1.390	1.405	1.390	1.405	6,707,864	1.4046	1.04%
2019-11-08	0	1.930	1.920	1.930	1.910	1.970	3,174,268	6,163,465	1.9417	1.390	1.383	1.390	1.376	1.419	4,406,572	1.3987	-2.03%
2019-11-07	0	1.970	1.980	2.000	1.960	2.020	366,000	722,080	1.9729	1.419	1.426	1.441	1.412	1.455	508,087	1.4212	-1.50%
2019-11-06	0	2.000	1.980	2.020	1.980	2.000	214,400	426,956	1.9914	1.441	1.426	1.455	1.426	1.441	297,634	1.4345	0.00%
2019-11-05	0	2.000	1.980	2.010	1.980	2.020	250,188	498,353	1.9919	1.441	1.426	1.448	1.426	1.455	347,315	1.4349	1.01%
2019-11-04	0	1.980	1.980	2.000	1.970	2.020	553,774	1,097,794	1.9824	1.426	1.426	1.441	1.419	1.455	768,758	1.4280	-1.00%
2019-11-01	0	2.000	2.000	2.020	1.960	2.040	529,797	1,059,276	1.9994	1.441	1.441	1.455	1.412	1.470	735,473	1.4403	-0.50%
2019-10-31	0	2.010	2.020	2.040	2.000	2.040	36,000	72,100	2.0028	1.448	1.455	1.470	1.441	1.470	49,976	1.4427	-1.47%
2019-10-30	0	2.040	2.030	2.040	2.010	2.040	128,000	259,820	2.0298	1.470	1.462	1.470	1.448	1.470	177,692	1.4622	0.00%
2019-10-29	0	2.040	2.020	2.040	2.000	2.040	62,000	125,420	2.0229	1.470	1.455	1.470	1.441	1.470	86,069	1.4572	0.49%
2019-10-28	0	2.030	2.030	2.040	2.020	2.050	366,000	745,260	2.0362	1.462	1.462	1.470	1.455	1.477	508,087	1.4668	-0.49%
2019-10-25	0	2.040	2.040	2.070	2.000	2.070	1,002,000	2,037,490	2.0334	1.470	1.470	1.491	1.441	1.491	1,390,993	1.4648	2.51%
2019-10-24	0	1.990	1.970	1.990	1.960	1.990	129,526	255,889	1.9756	1.433	1.419	1.433	1.412	1.433	179,810	1.4231	1.53%
2019-10-23	0	1.960	1.960	1.980	1.960	1.970	362,000	711,380	1.9651	1.412	1.412	1.426	1.412	1.419	502,534	1.4156	0.00%
2019-10-22	0	1.960	1.960	1.970	1.960	2.000	404,000	800,060	1.9803	1.412	1.412	1.419	1.412	1.441	560,840	1.4265	-1.51%
2019-10-21	0	1.990	1.980	1.990	1.990	2.000	72,000	143,300	1.9903	1.433	1.426	1.433	1.433	1.441	99,952	1.4337	-1.49%
2019-10-18	0	2.020	1.990	2.020	1.970	2.020	1,660,000	3,304,980	1.9910	1.455	1.433	1.455	1.419	1.455	2,304,440	1.4342	3.06%
2019-10-17	0	1.960	1.970	1.980	1.960	2.000	1,820,000	3,599,140	1.9775	1.412	1.419	1.426	1.412	1.441	2,526,555	1.4245	-2.00%
2019-10-16	0	2.000	1.980	2.000	1.960	2.010	2,849,000	5,662,640	1.9876	1.441	1.426	1.441	1.412	1.448	3,955,030	1.4318	1.52%
2019-10-15	0	1.970	1.970	1.980	1.950	2.030	4,658,600	9,242,798	1.9840	1.419	1.419	1.426	1.405	1.462	6,467,147	1.4292	-2.96%
2019-10-14	0	2.030	2.030	2.040	2.030	2.070	1,084,921	2,215,402	2.0420	1.462	1.462	1.470	1.462	1.491	1,506,106	1.4709	-1.46%
2019-10-11	0	2.060	2.060	2.070	2.030	2.060	390,000	795,660	2.0402	1.484	1.484	1.491	1.462	1.484	541,405	1.4696	0.00%
2019-10-10	0	2.060	2.050	2.080	2.030	2.060	114,000	233,760	2.0505	1.484	1.477	1.498	1.462	1.484	158,257	1.4771	0.98%
2019-10-09	0	2.040	2.050	2.060	2.020	2.050	126,000	256,560	2.0362	1.470	1.477	1.484	1.455	1.477	174,915	1.4668	-0.49%
2019-10-08	0	2.050	2.050	2.080	2.050	2.070	998,000	2,056,960	2.0611	1.477	1.477	1.498	1.477	1.491	1,385,440	1.4847	-0.97%
2019-10-04	0	2.070	2.050	2.070	2.050	2.090	1,144,000	2,360,500	2.0634	1.491	1.477	1.491	1.477	1.506	1,588,120	1.4863	-1.43%
2019-10-03	0	2.100	2.090	2.100	2.060	2.100	3,292,132	6,889,570	2.0927	1.513	1.506	1.513	1.484	1.513	4,570,193	1.5075	-0.94%
2019-10-02	0	2.120	2.120	2.130	2.110	2.150	436,000	928,440	2.1294	1.527	1.527	1.534	1.520	1.549	605,263	1.5339	-0.93%
2019-09-30	0	2.140	2.100	2.140	2.120	2.150	446,000	951,700	2.1339	1.542	1.513	1.542	1.527	1.549	619,145	1.5371	0.00%
2019-09-27	0	2.140	2.140	2.150	2.060	2.160	3,704,000	7,748,240	2.0919	1.542	1.542	1.549	1.484	1.556	5,141,955	1.5069	0.94%
2019-09-26	0	2.120	2.120	2.140	2.110	2.170	1,322,106	2,822,670	2.1350	1.527	1.527	1.542	1.520	1.563	1,835,370	1.5379	0.47%
2019-09-25	0	2.110	2.110	2.120	2.110	2.210	1,326,519	2,854,665	2.1520	1.520	1.520	1.527	1.520	1.592	1,841,496	1.5502	-2.76%
2019-09-24	0	2.170	2.150	2.170	2.150	2.180	898,798	1,945,989	2.1651	1.563	1.549	1.563	1.549	1.570	1,247,726	1.5596	0.00%
2019-09-23	0	2.170	2.160	2.170	2.160	2.180	1,678,091	3,638,505	2.1682	1.563	1.556	1.563	1.556	1.570	2,329,554	1.5619	-1.36%
2019-09-20	0	2.200	2.200	2.210	2.110	2.200	3,102,880	6,774,318	2.1832	1.585	1.585	1.592	1.520	1.585	4,307,470	1.5727	3.29%
2019-09-19	0	2.130	2.110	2.130	2.110	2.150	1,356,000	2,872,840	2.1186	1.534	1.520	1.534	1.520	1.549	1,882,422	1.5261	-0.93%
2019-09-18	0	2.150	2.130	2.150	2.100	2.150	1,102,000	2,349,880	2.1324	1.549	1.534	1.549	1.513	1.549	1,529,815	1.5361	-0.46%
2019-09-17	0	2.160	2.150	2.160	2.110	2.170	1,804,000	3,875,060	2.1480	1.556	1.549	1.556	1.520	1.563	2,504,343	1.5473	2.86%
2019-09-16	0	2.100	2.100	2.120	2.100	2.180	707,541	1,498,843	2.1184	1.513	1.513	1.527	1.513	1.570	982,220	1.5260	-1.41%
2019-09-13	0	2.130	2.130	2.140	2.110	2.200	1,632,000	3,530,320	2.1632	1.534	1.534	1.542	1.520	1.585	2,265,570	1.5582	-0.47%
2019-09-12	0	2.140	2.140	2.150	2.060	2.150	1,501,800	3,160,006	2.1041	1.542	1.542	1.549	1.484	1.549	2,084,824	1.5157	3.38%
2019-09-11	0	2.070	2.070	2.080	2.070	2.100	1,347,057	2,800,756	2.0792	1.491	1.491	1.498	1.491	1.513	1,870,007	1.4977	0.49%
2019-09-10	0	2.060	2.060	2.080	2.060	2.100	1,360,000	2,822,600	2.0754	1.484	1.484	1.498	1.484	1.513	1,887,975	1.4950	-0.96%
2019-09-09	0	2.080	2.080	2.090	2.080	2.110	1,574,000	3,292,200	2.0916	1.498	1.498	1.506	1.498	1.520	2,185,053	1.5067	-0.95%
2019-09-06	0	2.100	2.090	2.100	2.090	2.120	1,609,180	3,378,494	2.0995	1.513	1.506	1.513	1.506	1.527	2,233,891	1.5124	0.00%
2019-09-05	0	2.100	2.090	2.100	2.090	2.120	599,600	1,264,826	2.1094	1.513	1.506	1.513	1.506	1.527	832,375	1.5195	0.96%
2019-09-04	0	2.080	2.080	2.100	2.080	2.110	726,000	1,521,440	2.0956	1.498	1.498	1.513	1.498	1.520	1,007,845	1.5096	0.00%
2019-09-03	0	2.080	2.070	2.090	2.070	2.100	554,000	1,155,860	2.0864	1.498	1.491	1.506	1.491	1.513	769,072	1.5029	-0.48%
2019-09-02	0	2.090	2.080	2.100	2.080	2.120	304,083	636,053	2.0917	1.506	1.498	1.513	1.498	1.527	422,133	1.5068	-0.95%
2019-08-30	0	2.110	2.100	2.130	2.080	2.130	1,090,400	2,297,292	2.1068	1.520	1.513	1.534	1.498	1.534	1,513,712	1.5177	0.48%
2019-08-29	0	2.100	2.090	2.100	2.060	2.100	1,250,200	2,594,008	2.0749	1.513	1.506	1.513	1.484	1.513	1,735,549	1.4946	0.00%
2019-08-28	0	2.100	2.090	2.100	2.090	2.120	870,000	1,826,380	2.0993	1.513	1.506	1.513	1.506	1.527	1,207,749	1.5122	0.96%
2019-08-27	0	2.080	2.090	2.140	2.080	2.150	2,136,000	4,500,520	2.1070	1.498	1.506	1.542	1.498	1.549	2,965,231	1.5178	-0.95%
2019-08-26	0	2.100	2.090	2.100	2.070	2.130	1,532,000	3,205,820	2.0926	1.513	1.506	1.513	1.491	1.534	2,126,748	1.5074	-2.33%
2019-08-23	0	2.150	2.150	2.180	2.130	2.220	690,000	1,491,100	2.1610	1.549	1.549	1.570	1.534	1.599	957,870	1.5567	0.47%
2019-08-22	0	2.190	2.180	2.190	2.120	2.190	1,964,000	4,243,880	2.1608	1.542	1.535	1.542	1.492	1.542	2,790,160	1.5210	1.39%
2019-08-21	0	2.160	2.160	2.190	2.160	2.230	6,482,684	14,243,978	2.1972	1.520	1.520	1.542	1.520	1.570	9,209,637	1.5466	-1.82%
2019-08-20	0	2.200	2.200	2.220	2.160	2.220	10,624,399	23,357,677	2.1985	1.549	1.549	1.563	1.520	1.563	15,093,571	1.5475	0.46%
2019-08-19	0	2.190	2.190	2.200	2.130	2.200	4,401,527	9,643,322	2.1909	1.542	1.542	1.549	1.499	1.549	6,253,037	1.5422	1.39%
2019-08-16	0	2.160	2.140	2.160	2.130	2.160	1,574,000	3,383,320	2.1495	1.520	1.506	1.520	1.499	1.520	2,236,106	1.5130	0.93%
2019-08-15	0	2.140	2.120	2.140	2.070	2.180	3,870,000	8,228,400	2.1262	1.506	1.492	1.506	1.457	1.535	5,497,922	1.4966	0.94%
2019-08-14	0	2.120	2.120	2.140	2.100	2.170	1,723,467	3,671,051	2.1300	1.492	1.492	1.506	1.478	1.527	2,448,446	1.4993	-0.47%
2019-08-13	0	2.130	2.130	2.150	2.080	2.140	1,958,395	4,156,860	2.1226	1.499	1.499	1.513	1.464	1.506	2,782,197	1.4941	-0.93%
2019-08-12	0	2.150	2.150	2.160	2.140	2.250	8,951,280	19,526,314	2.1814	1.513	1.513	1.520	1.506	1.584	12,716,652	1.5355	0.00%
2019-08-09	0	2.150	2.140	2.150	2.120	2.190	3,012,304	6,518,119	2.1638	1.513	1.506	1.513	1.492	1.542	4,279,435	1.5231	0.00%
2019-08-08	0	2.150	2.120	2.150	2.040	2.150	5,274,286	11,098,274	2.1042	1.513	1.492	1.513	1.436	1.513	7,492,924	1.4812	5.91%
2019-08-07	0	2.030	2.060	2.090	2.030	2.100	791,178	1,638,742	2.0713	1.429	1.450	1.471	1.429	1.478	1,123,988	1.4580	-1.93%
2019-08-06	0	2.070	2.070	2.080	1.940	2.080	5,651,641	11,255,631	1.9916	1.457	1.457	1.464	1.366	1.464	8,029,014	1.4019	4.55%
2019-08-05	0	1.980	1.970	1.990	1.970	2.080	4,367,122	8,779,655	2.0104	1.394	1.387	1.401	1.387	1.464	6,204,160	1.4151	-6.16%
2019-08-02	0	2.110	2.100	2.110	2.060	2.150	1,707,170	3,604,460	2.1114	1.485	1.478	1.485	1.450	1.513	2,425,294	1.4862	-0.94%
2019-08-01	0	2.130	2.120	2.130	2.040	2.160	4,240,000	8,832,000	2.0830	1.499	1.492	1.499	1.436	1.520	6,023,564	1.4662	1.91%
2019-07-31	0	2.090	2.090	2.100	2.040	2.140	2,328,000	4,827,280	2.0736	1.471	1.471	1.478	1.436	1.506	3,307,277	1.4596	-1.88%
2019-07-30	0	2.130	2.130	2.150	2.130	2.150	350,000	748,720	2.1392	1.499	1.499	1.513	1.499	1.513	497,228	1.5058	0.00%
2019-07-29	0	2.130	2.120	2.130	2.100	2.160	5,767,491	12,229,821	2.1205	1.499	1.492	1.499	1.478	1.520	8,193,596	1.4926	-1.39%
2019-07-26	0	2.160	2.160	2.170	2.150	2.190	678,000	1,467,500	2.1645	1.520	1.520	1.527	1.513	1.542	963,202	1.5236	-0.46%
2019-07-25	0	2.170	2.170	2.180	2.170	2.190	466,000	1,015,580	2.1794	1.527	1.527	1.535	1.527	1.542	662,024	1.5341	-1.36%
2019-07-24	0	2.200	2.180	2.200	2.160	2.220	4,463,762	9,703,790	2.1739	1.549	1.535	1.549	1.520	1.563	6,341,451	1.5302	0.00%
2019-07-23	0	2.200	2.190	2.200	2.190	2.240	4,040,000	8,964,480	2.2189	1.549	1.542	1.549	1.542	1.577	5,739,433	1.5619	0.46%
2019-07-22	0	2.190	2.180	2.190	2.170	2.250	1,696,491	3,750,787	2.2109	1.542	1.535	1.542	1.527	1.584	2,410,123	1.5563	-0.45%
2019-07-19	0	2.200	2.180	2.200	2.160	2.210	5,794,000	12,640,820	2.1817	1.549	1.535	1.549	1.520	1.556	8,231,256	1.5357	1.85%
2019-07-18	0	2.160	2.160	2.180	2.150	2.180	613,843	1,322,367	2.1542	1.520	1.520	1.535	1.513	1.535	872,057	1.5164	0.00%
2019-07-17	0	2.160	2.160	2.170	2.160	2.220	1,057,000	2,301,210	2.1771	1.520	1.520	1.527	1.520	1.563	1,501,629	1.5325	-1.82%
2019-07-16	0	2.200	2.170	2.200	2.160	2.200	6,894,000	15,043,000	2.1820	1.549	1.527	1.549	1.520	1.549	9,793,973	1.5359	0.92%
2019-07-15	0	2.180	2.170	2.180	2.110	2.200	4,954,105	10,711,663	2.1622	1.535	1.527	1.535	1.485	1.549	7,038,058	1.5220	-1.36%
2019-07-12	0	2.210	2.200	2.210	2.190	2.230	4,243,783	9,342,846	2.2015	1.556	1.549	1.556	1.542	1.570	6,028,938	1.5497	0.00%
2019-07-11	0	2.210	2.210	2.220	2.200	2.280	9,451,780	21,052,622	2.2274	1.556	1.556	1.563	1.549	1.605	13,427,688	1.5679	-1.78%
2019-07-10	0	2.250	2.240	2.250	2.220	2.340	6,473,113	14,635,693	2.2610	1.584	1.577	1.584	1.563	1.647	9,196,039	1.5915	1.35%
2019-07-09	0	2.220	2.220	2.230	2.220	2.300	2,728,000	6,152,340	2.2553	1.563	1.563	1.570	1.563	1.619	3,875,538	1.5875	-3.06%
2019-07-08	0	2.290	2.280	2.290	2.270	2.360	7,916,773	18,174,108	2.2956	1.612	1.605	1.612	1.598	1.661	11,246,978	1.6159	-2.97%
2019-07-05	0	2.360	2.360	2.370	2.260	2.370	14,186,000	32,920,480	2.3206	1.661	1.661	1.668	1.591	1.668	20,153,366	1.6335	1.72%
2019-07-04	0	2.320	2.330	2.340	2.270	2.370	23,798,378	55,420,323	2.3287	1.633	1.640	1.647	1.598	1.668	33,809,208	1.6392	1.31%
2019-07-03	0	2.290	2.280	2.290	2.170	2.340	17,958,739	40,641,558	2.2631	1.612	1.605	1.612	1.527	1.647	25,513,114	1.5930	4.57%
2019-07-02	0	2.190	2.180	2.190	2.160	2.220	4,576,299	10,024,477	2.1905	1.542	1.535	1.542	1.520	1.563	6,501,327	1.5419	1.86%
2019-06-28	0	2.150	2.140	2.160	2.140	2.250	6,265,400	13,616,362	2.1733	1.513	1.506	1.520	1.506	1.584	8,900,952	1.5298	-4.44%
2019-06-27	0	2.250	2.240	2.250	2.180	2.260	11,144,007	24,838,289	2.2288	1.584	1.577	1.584	1.535	1.591	15,831,753	1.5689	-0.88%
2019-06-26	0	2.270	2.270	2.280	2.250	2.320	3,762,518	8,603,355	2.2866	1.598	1.598	1.605	1.584	1.633	5,345,228	1.6095	-0.44%
2019-06-25	0	2.280	2.280	2.290	2.270	2.370	7,912,800	18,260,712	2.3077	1.605	1.605	1.612	1.598	1.668	11,241,333	1.6244	-4.20%
2019-06-24	0	2.380	2.370	2.390	2.350	2.460	10,563,371	25,384,497	2.4031	1.675	1.668	1.682	1.654	1.732	15,006,872	1.6915	-0.83%
2019-06-21	0	2.400	2.400	2.410	2.220	2.410	41,624,600	97,264,076	2.3367	1.689	1.689	1.696	1.563	1.696	59,134,062	1.6448	3.45%
2019-06-20	0	2.320	2.310	2.320	2.170	2.350	39,829,757	90,488,988	2.2719	1.633	1.626	1.633	1.527	1.654	56,584,215	1.5992	5.45%
2019-06-19	0	2.200	2.190	2.200	2.110	2.220	29,041,942	63,400,735	2.1831	1.549	1.542	1.549	1.485	1.563	41,258,486	1.5367	0.46%
2019-06-18	0	2.190	2.190	2.200	2.160	2.260	20,656,887	45,761,138	2.2153	1.542	1.542	1.549	1.520	1.591	29,346,243	1.5594	-0.45%
2019-06-17	0	2.200	2.190	2.200	1.940	2.240	24,706,376	50,764,042	2.0547	1.549	1.542	1.549	1.366	1.577	35,099,157	1.4463	12.82%
2019-06-14	0	1.950	1.940	1.950	1.940	1.950	1,834,211	3,569,713	1.9462	1.373	1.366	1.373	1.366	1.373	2,605,775	1.3699	0.52%
2019-06-13	0	1.940	1.940	1.950	1.940	1.950	6,443,007	12,517,779	1.9428	1.366	1.366	1.373	1.366	1.373	9,153,269	1.3676	0.00%
2019-06-12	0	1.940	1.940	1.950	1.940	1.950	14,461,068	28,065,921	1.9408	1.366	1.366	1.373	1.366	1.373	20,544,142	1.3661	0.00%
2019-06-11	0	1.940	1.940	1.950	1.940	1.950	18,086,525	35,101,089	1.9407	1.366	1.366	1.373	1.366	1.373	25,694,654	1.3661	-0.51%
2019-06-10	0	1.950	1.940	1.950	1.940	1.950	16,501,088	32,041,825	1.9418	1.373	1.366	1.373	1.366	1.373	23,442,300	1.3668	0.52%
2019-06-06	0	1.940	1.940	1.950	1.840	1.950	51,919,488	100,371,304	1.9332	1.366	1.366	1.373	1.295	1.373	73,759,513	1.3608	0.00%
2019-06-05	0	1.940	1.940	1.950	1.940	1.950	8,048,260	15,634,023	1.9425	1.366	1.366	1.373	1.366	1.373	11,433,775	1.3674	-0.51%
2019-06-04	0	1.950	1.940	1.950	1.940	1.950	16,050,119	31,142,906	1.9404	1.373	1.366	1.373	1.366	1.373	22,801,630	1.3658	0.52%
2019-06-03	0	1.940	1.940	1.950	1.940	1.950	22,499,161	43,673,900	1.9411	1.366	1.366	1.373	1.366	1.373	31,963,473	1.3664	0.00%
2019-05-31	0	1.940	1.940	1.950	1.940	1.950	25,109,048	48,742,520	1.9412	1.366	1.366	1.373	1.366	1.373	35,671,214	1.3664	0.00%
2019-05-30	0	1.940	1.940	1.950	1.940	1.980	15,467,051	30,158,163	1.9498	1.366	1.366	1.373	1.366	1.394	21,973,293	1.3725	-1.02%
2019-05-29	0	1.960	1.950	1.960	1.940	1.990	39,937,350	77,869,450	1.9498	1.380	1.373	1.380	1.366	1.401	56,737,067	1.3725	1.03%
2019-05-28	0	1.940	1.940	1.950	1.940	1.970	113,324,373	220,897,710	1.9493	1.366	1.366	1.373	1.366	1.387	160,994,471	1.3721

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---