Xinyi Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03868 | 2019-05-28 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.380 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 216,100 | 2,000 | 0.00 | 8,519,712,351 | 291,735 | 1.350 | 2025-11-07 |
| 4 | 2025-11-10 | 214,100 | -18,000 | 0.00 | 8,519,712,351 | 286,894 | 1.340 | 2025-11-06 |
| 5 | 2025-11-07 | 232,100 | 4,000 | 0.00 | 8,519,712,351 | 294,767 | 1.270 | 2025-11-05 |
| 6 | 2025-11-06 | 228,100 | 2,000 | 0.00 | 8,519,712,351 | 289,687 | 1.270 | 2025-11-04 |
| 7 | 2025-11-05 | 226,100 | -40,000 | 0.00 | 8,519,712,351 | 293,930 | 1.300 | 2025-11-03 |
| 8 | 2025-11-04 | 266,100 | 42,000 | 0.00 | 8,519,712,351 | 337,947 | 1.270 | 2025-10-31 |
| 9 | 2025-11-03 | 224,100 | -24,000 | 0.00 | 8,519,712,351 | 293,571 | 1.310 | 2025-10-30 |
| 10 | 2025-10-31 | 248,100 | -2,000 | 0.00 | 8,519,712,351 | 320,049 | 1.290 | 2025-10-28 |
| 11 | 2025-10-30 | 250,100 | 10,000 | 0.00 | 8,519,712,351 | 322,629 | 1.290 | 2025-10-27 |
| 12 | 2025-10-28 | 240,100 | -150,000 | 0.00 | 8,519,712,351 | 307,328 | 1.280 | 2025-10-24 |
| 13 | 2025-10-27 | 390,100 | 152,000 | 0.00 | 8,519,712,351 | 495,427 | 1.270 | 2025-10-23 |
| 14 | 2025-10-24 | 238,100 | 20,000 | 0.00 | 8,519,712,351 | 302,387 | 1.270 | 2025-10-22 |
| 15 | 2025-10-21 | 218,100 | 20,000 | 0.00 | 8,519,712,351 | 283,530 | 1.300 | 2025-10-17 |
| 16 | 2025-10-20 | 198,100 | -4,000 | 0.00 | 8,519,712,351 | 271,397 | 1.370 | 2025-10-16 |
| 17 | 2025-10-17 | 202,100 | -40,000 | 0.00 | 8,519,712,351 | 272,835 | 1.350 | 2025-10-15 |
| 18 | 2025-10-16 | 242,100 | 36,000 | 0.00 | 8,519,712,351 | 321,993 | 1.330 | 2025-10-14 |
| 19 | 2025-10-15 | 206,100 | 12,000 | 0.00 | 8,519,712,351 | 276,174 | 1.340 | 2025-10-13 |
| 20 | 2025-10-14 | 194,100 | 6,000 | 0.00 | 8,519,712,351 | 265,917 | 1.370 | 2025-10-10 |
| 21 | 2025-10-13 | 188,100 | 2,000 | 0.00 | 8,519,712,351 | 261,459 | 1.390 | 2025-10-09 |
| 22 | 2025-10-10 | 186,100 | -12,000 | 0.00 | 8,519,712,351 | 267,984 | 1.440 | 2025-10-08 |
| 23 | 2025-10-08 | 198,100 | -10,000 | 0.00 | 8,453,235,897 | 269,416 | 1.360 | 2025-10-03 |
| 24 | 2025-10-06 | 208,100 | -6,000 | 0.00 | 8,453,235,897 | 276,773 | 1.330 | 2025-10-02 |
| 25 | 2025-09-30 | 214,100 | -2,000 | 0.00 | 8,453,235,897 | 269,766 | 1.260 | 2025-09-26 |
| 26 | 2025-09-29 | 216,100 | -32,000 | 0.00 | 8,453,235,897 | 280,930 | 1.300 | 2025-09-25 |
| 27 | 2025-09-26 | 248,100 | 30,000 | 0.00 | 8,453,235,897 | 315,087 | 1.270 | 2025-09-24 |
| 28 | 2025-09-25 | 218,100 | 4,000 | 0.00 | 8,453,235,897 | 276,987 | 1.270 | 2025-09-23 |
| 29 | 2025-09-23 | 214,100 | 8,000 | 0.00 | 8,453,235,897 | 274,048 | 1.280 | 2025-09-19 |
| 30 | 2025-09-22 | 206,100 | -2,000 | 0.00 | 8,453,235,897 | 267,930 | 1.300 | 2025-09-18 |
| 31 | 2025-09-18 | 208,100 | 8,000 | 0.00 | 8,453,235,897 | 274,692 | 1.320 | 2025-09-16 |
| 32 | 2025-09-16 | 200,100 | -6,000 | 0.00 | 8,453,235,897 | 272,136 | 1.360 | 2025-09-12 |
| 33 | 2025-09-15 | 206,100 | -6,000 | 0.00 | 8,453,235,897 | 274,113 | 1.330 | 2025-09-11 |
| 34 | 2025-09-11 | 212,100 | -30,000 | 0.00 | 8,453,235,897 | 282,093 | 1.330 | 2025-09-09 |
| 35 | 2025-09-10 | 242,100 | 18,000 | 0.00 | 8,453,235,897 | 321,993 | 1.330 | 2025-09-08 |
| 36 | 2025-09-09 | 224,100 | -10,000 | 0.00 | 8,453,235,897 | 311,499 | 1.390 | 2025-09-05 |
| 37 | 2025-09-08 | 234,100 | -4,000 | 0.00 | 8,453,235,897 | 294,966 | 1.260 | 2025-09-04 |
| 38 | 2025-09-05 | 238,100 | -2,000 | 0.00 | 8,453,235,897 | 302,387 | 1.270 | 2025-09-03 |
| 39 | 2025-09-04 | 240,100 | 4,000 | 0.00 | 8,453,235,897 | 297,724 | 1.240 | 2025-09-02 |
| 40 | 2025-09-02 | 236,100 | -10,000 | 0.00 | 8,453,235,897 | 299,847 | 1.270 | 2025-08-29 |
| 41 | 2025-08-29 | 246,100 | 2,000 | 0.00 | 8,453,235,897 | 297,781 | 1.210 | 2025-08-27 |
| 42 | 2025-08-25 | 244,100 | -2,000 | 0.00 | 8,453,235,897 | 297,802 | 1.220 | 2025-08-21 |
| 43 | 2025-08-22 | 246,100 | 2,000 | 0.00 | 8,453,235,897 | 305,164 | 1.240 | 2025-08-20 |
| 44 | 2025-08-21 | 244,100 | 2,000 | 0.00 | 8,453,235,897 | 292,920 | 1.200 | 2025-08-19 |
| 45 | 2025-08-20 | 242,100 | -4,000 | 0.00 | 8,453,235,897 | 295,362 | 1.220 | 2025-08-18 |
| 46 | 2025-08-19 | 246,100 | -2,000 | 0.00 | 8,453,235,897 | 300,242 | 1.220 | 2025-08-15 |
| 47 | 2025-08-18 | 248,100 | 2,000 | 0.00 | 8,453,235,897 | 290,277 | 1.170 | 2025-08-14 |
| 48 | 2025-08-14 | 246,100 | 2,000 | 0.00 | 8,453,235,897 | 295,320 | 1.200 | 2025-08-12 |
| 49 | 2025-08-06 | 244,100 | -10,000 | 0.00 | 8,453,235,897 | 297,802 | 1.220 | 2025-08-04 |
| 50 | 2025-08-05 | 254,100 | 6,000 | 0.00 | 8,453,235,897 | 310,002 | 1.220 | 2025-08-01 |
| 51 | 2025-08-04 | 248,100 | 6,000 | 0.00 | 8,453,235,897 | 310,125 | 1.250 | 2025-07-31 |
| 52 | 2025-08-01 | 242,100 | -32,000 | 0.00 | 8,453,235,897 | 312,309 | 1.290 | 2025-07-30 |
| 53 | 2025-07-31 | 274,100 | 30,000 | 0.00 | 8,453,235,897 | 359,071 | 1.310 | 2025-07-29 |
| 54 | 2025-07-30 | 244,100 | 12,000 | 0.00 | 8,453,235,897 | 317,330 | 1.300 | 2025-07-28 |
| 55 | 2025-07-28 | 232,100 | -2,000 | 0.00 | 8,376,653,757 | 308,693 | 1.330 | 2025-07-24 |
| 56 | 2025-07-25 | 234,100 | 22,000 | 0.00 | 8,376,653,757 | 301,989 | 1.290 | 2025-07-23 |
| 57 | 2025-07-24 | 212,100 | -4,000 | 0.00 | 8,376,653,757 | 284,214 | 1.340 | 2025-07-22 |
| 58 | 2025-07-23 | 216,100 | 2,000 | 0.00 | 8,376,653,757 | 280,930 | 1.300 | 2025-07-21 |
| 59 | 2025-07-22 | 214,100 | 2,000 | 0.00 | 8,376,653,757 | 276,189 | 1.290 | 2025-07-18 |
| 60 | 2025-07-21 | 212,100 | -4,000 | 0.00 | 8,376,653,757 | 273,609 | 1.290 | 2025-07-17 |
| 61 | 2025-07-18 | 216,100 | -2,000 | 0.00 | 8,376,653,757 | 283,091 | 1.310 | 2025-07-16 |
| 62 | 2025-07-17 | 218,100 | 4,000 | 0.00 | 8,376,653,757 | 281,349 | 1.290 | 2025-07-15 |
| 63 | 2025-07-16 | 214,100 | 2,000 | 0.00 | 8,376,653,757 | 278,330 | 1.300 | 2025-07-14 |
| 64 | 2025-07-15 | 212,100 | 20,000 | 0.00 | 8,376,653,757 | 275,730 | 1.300 | 2025-07-11 |
| 65 | 2025-07-14 | 192,100 | 4,000 | 0.00 | 8,376,653,757 | 257,414 | 1.340 | 2025-07-10 |
| 66 | 2025-07-11 | 188,100 | 30,000 | 0.00 | 8,376,653,757 | 257,697 | 1.370 | 2025-07-09 |
| 67 | 2025-07-10 | 158,100 | -46,000 | 0.00 | 8,376,653,757 | 224,502 | 1.420 | 2025-07-08 |
| 68 | 2025-07-09 | 204,100 | 4,000 | 0.00 | 8,376,653,757 | 285,740 | 1.400 | 2025-07-07 |
| 69 | 2025-07-08 | 200,100 | -42,000 | 0.00 | 8,376,653,757 | 276,138 | 1.380 | 2025-07-04 |
| 70 | 2025-07-07 | 242,100 | 2,000 | 0.00 | 8,376,653,757 | 290,520 | 1.200 | 2025-07-03 |
| 71 | 2025-07-04 | 240,100 | -14,000 | 0.00 | 8,376,653,757 | 280,917 | 1.170 | 2025-07-02 |
| 72 | 2025-07-03 | 254,100 | -4,000 | 0.00 | 8,376,653,757 | 292,215 | 1.150 | 2025-06-30 |
| 73 | 2025-07-02 | 258,100 | -30,000 | 0.00 | 8,376,653,757 | 283,910 | 1.100 | 2025-06-27 |
| 74 | 2025-06-30 | 288,100 | -4,000 | 0.00 | 8,376,653,757 | 308,267 | 1.070 | 2025-06-26 |
| 75 | 2025-06-27 | 292,100 | -8,000 | 0.00 | 8,376,653,757 | 303,784 | 1.040 | 2025-06-25 |
| 76 | 2025-06-26 | 300,100 | 6,000 | 0.00 | 8,376,653,757 | 306,102 | 1.020 | 2025-06-24 |
| 77 | 2025-06-25 | 294,100 | 4,000 | 0.00 | 8,376,653,757 | 288,218 | 0.980 | 2025-06-23 |
| 78 | 2025-06-24 | 290,100 | 6,000 | 0.00 | 8,376,653,757 | 284,298 | 0.980 | 2025-06-20 |
| 79 | 2025-06-23 | 284,100 | 4,000 | 0.00 | 8,376,653,757 | 286,941 | 1.010 | 2025-06-19 |
| 80 | 2025-06-20 | 280,100 | 2,000 | 0.00 | 8,376,653,757 | 296,906 | 1.060 | 2025-06-18 |
| 81 | 2025-06-19 | 278,100 | 4,000 | 0.00 | 8,376,653,757 | 294,786 | 1.060 | 2025-06-17 |
| 82 | 2025-06-18 | 274,100 | -2,000 | 0.00 | 8,376,653,757 | 298,769 | 1.090 | 2025-06-16 |
| 83 | 2025-06-17 | 276,100 | 6,000 | 0.00 | 8,376,653,757 | 300,949 | 1.090 | 2025-06-13 |
| 84 | 2025-06-16 | 270,100 | 2,000 | 0.00 | 8,376,653,757 | 294,409 | 1.090 | 2025-06-12 |
| 85 | 2025-06-13 | 268,100 | -4,000 | 0.00 | 8,376,653,757 | 294,910 | 1.100 | 2025-06-11 |
| 86 | 2025-06-12 | 272,100 | -4,000 | 0.00 | 8,376,653,757 | 299,310 | 1.100 | 2025-06-10 |
| 87 | 2025-06-11 | 276,100 | -8,000 | 0.00 | 8,376,653,757 | 298,188 | 1.080 | 2025-06-09 |
| 88 | 2025-06-10 | 284,100 | -32,000 | 0.00 | 8,376,653,757 | 301,146 | 1.060 | 2025-06-06 |
| 89 | 2025-06-09 | 316,100 | -10,000 | 0.00 | 8,376,653,757 | 312,939 | 0.990 | 2025-06-05 |
| 90 | 2025-06-06 | 326,100 | -2,000 | 0.00 | 8,376,653,757 | 335,883 | 1.030 | 2025-06-04 |
| 91 | 2025-06-05 | 328,100 | -4,000 | 0.00 | 8,376,653,757 | 298,571 | 0.910 | 2025-06-03 |
| 92 | 2025-06-04 | 332,100 | 18,000 | 0.00 | 8,376,653,757 | 305,532 | 0.920 | 2025-06-02 |
| 93 | 2025-06-03 | 314,100 | -2,000 | 0.00 | 8,376,653,757 | 304,677 | 0.970 | 2025-05-30 |
| 94 | 2025-06-02 | 316,100 | -2,000 | 0.00 | 8,376,653,757 | 312,939 | 0.990 | 2025-05-29 |
| 95 | 2025-05-28 | 318,100 | 2,000 | 0.00 | 8,376,653,757 | 305,376 | 0.960 | 2025-05-26 |
| 96 | 2025-05-21 | 316,100 | -2,000 | 0.00 | 8,376,653,757 | 300,295 | 0.950 | 2025-05-19 |
| 97 | 2025-05-20 | 318,100 | 2,000 | 0.00 | 8,376,653,757 | 299,014 | 0.940 | 2025-05-16 |
| 98 | 2025-05-19 | 316,100 | 4,000 | 0.00 | 8,376,653,757 | 297,134 | 0.940 | 2025-05-15 |
| 99 | 2025-05-16 | 312,100 | -6,000 | 0.00 | 8,376,653,757 | 299,616 | 0.960 | 2025-05-14 |
| 100 | 2025-05-07 | 318,100 | -2,000 | 0.00 | 8,376,653,757 | 292,652 | 0.920 | 2025-05-02 |
| 101 | 2025-04-29 | 320,100 | -2,000 | 0.00 | 8,376,653,757 | 294,492 | 0.920 | 2025-04-25 |
| 102 | 2025-04-25 | 322,100 | -4,000 | 0.00 | 8,376,653,757 | 296,332 | 0.920 | 2025-04-23 |
| 103 | 2025-04-24 | 326,100 | 38,000 | 0.00 | 8,376,653,757 | 296,751 | 0.910 | 2025-04-22 |
| 104 | 2025-04-23 | 288,100 | -40,000 | 0.00 | 8,376,653,757 | 250,647 | 0.870 | 2025-04-17 |
| 105 | 2025-04-22 | 328,100 | 44,000 | 0.00 | 8,376,653,757 | 282,166 | 0.860 | 2025-04-16 |
| 106 | 2025-04-16 | 284,100 | -4,000 | 0.00 | 8,376,653,757 | 255,690 | 0.900 | 2025-04-14 |
| 107 | 2025-04-14 | 288,100 | -6,000 | 0.00 | 8,376,653,757 | 253,528 | 0.880 | 2025-04-10 |
| 108 | 2025-04-11 | 294,100 | 4,000 | 0.00 | 8,376,653,757 | 252,926 | 0.860 | 2025-04-09 |
| 109 | 2025-04-09 | 290,100 | 22,000 | 0.00 | 8,376,653,757 | 243,684 | 0.840 | 2025-04-07 |
| 110 | 2025-04-08 | 268,100 | -2,000 | 0.00 | 8,376,653,757 | 262,738 | 0.980 | 2025-04-03 |
| 111 | 2025-04-02 | 270,100 | 2,000 | 0.00 | 8,376,653,757 | 256,595 | 0.950 | 2025-03-31 |
| 112 | 2025-04-01 | 268,100 | 2,000 | 0.00 | 8,376,653,757 | 257,376 | 0.960 | 2025-03-28 |
| 113 | 2025-03-28 | 266,100 | 2,000 | 0.00 | 8,376,653,757 | 255,456 | 0.960 | 2025-03-26 |
| 114 | 2025-03-26 | 264,100 | -4,000 | 0.00 | 8,376,653,757 | 258,818 | 0.980 | 2025-03-24 |
| 115 | 2025-03-25 | 268,100 | 8,000 | 0.00 | 8,376,653,757 | 260,057 | 0.970 | 2025-03-21 |
| 116 | 2025-03-19 | 260,100 | -14,000 | 0.00 | 8,376,653,757 | 267,903 | 1.030 | 2025-03-17 |
| 117 | 2025-03-17 | 274,100 | 6,000 | 0.00 | 8,376,653,757 | 257,654 | 0.940 | 2025-03-13 |
| 118 | 2025-03-13 | 268,100 | 8,000 | 0.00 | 8,376,653,757 | 260,057 | 0.970 | 2025-03-11 |
| 119 | 2025-03-12 | 260,100 | 6,000 | 0.00 | 8,376,653,757 | 257,499 | 0.990 | 2025-03-10 |
| 120 | 2025-03-11 | 254,100 | -10,000 | 0.00 | 8,376,653,757 | 256,641 | 1.010 | 2025-03-07 |
| 121 | 2025-03-10 | 264,100 | -22,000 | 0.00 | 8,376,653,757 | 256,177 | 0.970 | 2025-03-06 |
| 122 | 2025-03-07 | 286,100 | -2,000 | 0.00 | 8,376,653,757 | 266,073 | 0.930 | 2025-03-05 |
| 123 | 2025-03-06 | 288,100 | 24,000 | 0.00 | 8,376,653,757 | 262,171 | 0.910 | 2025-03-04 |
| 124 | 2025-03-05 | 264,100 | -44,000 | 0.00 | 8,376,653,757 | 266,741 | 1.010 | 2025-03-03 |
| 125 | 2025-02-26 | 308,100 | -4,000 | 0.00 | 8,376,653,757 | 261,885 | 0.850 | 2025-02-24 |
| 126 | 2025-02-20 | 312,100 | -2,000 | 0.00 | 8,376,653,757 | 252,801 | 0.810 | 2025-02-18 |
| 127 | 2025-02-18 | 314,100 | -14,000 | 0.00 | 8,376,653,757 | 251,280 | 0.800 | 2025-02-14 |
| 128 | 2025-02-17 | 328,100 | 14,000 | 0.00 | 8,376,653,757 | 255,918 | 0.780 | 2025-02-13 |
| 129 | 2025-02-14 | 314,100 | -4,000 | 0.00 | 8,376,653,757 | 248,139 | 0.790 | 2025-02-12 |
| 130 | 2025-02-13 | 318,100 | 4,000 | 0.00 | 8,376,653,757 | 251,299 | 0.790 | 2025-02-11 |
| 131 | 2025-02-12 | 314,100 | -6,000 | 0.00 | 8,376,653,757 | 251,280 | 0.800 | 2025-02-10 |
| 132 | 2025-02-06 | 320,100 | -40,000 | 0.00 | 8,376,653,757 | 243,276 | 0.760 | 2025-02-04 |
| 133 | 2025-02-05 | 360,100 | 42,000 | 0.00 | 8,376,653,757 | 266,474 | 0.740 | 2025-02-03 |
| 134 | 2025-02-04 | 318,100 | -2,000 | 0.00 | 8,376,653,757 | 251,299 | 0.790 | 2025-01-27 |
| 135 | 2025-02-03 | 320,100 | -2,000 | 0.00 | 8,376,653,757 | 249,678 | 0.780 | 2025-01-24 |
| 136 | 2025-01-22 | 322,100 | -2,000 | 0.00 | 8,376,653,757 | 251,238 | 0.780 | 2025-01-20 |
| 137 | 2025-01-16 | 324,100 | -10,000 | 0.00 | 8,376,653,757 | 239,834 | 0.740 | 2025-01-14 |
| 138 | 2025-01-15 | 334,100 | 10,000 | 0.00 | 8,376,653,757 | 240,552 | 0.720 | 2025-01-13 |
| 139 | 2025-01-14 | 324,100 | 6,000 | 0.00 | 8,376,653,757 | 239,834 | 0.740 | 2025-01-10 |
| 140 | 2025-01-10 | 318,100 | 4,000 | 0.00 | 8,376,653,757 | 241,756 | 0.760 | 2025-01-08 |
| 141 | 2025-01-08 | 314,100 | 4,000 | 0.00 | 8,376,653,757 | 238,716 | 0.760 | 2025-01-06 |
| 142 | 2025-01-06 | 310,100 | 2,000 | 0.00 | 8,376,653,757 | 238,777 | 0.770 | 2025-01-02 |
| 143 | 2024-12-30 | 308,100 | 4,000 | 0.00 | 8,376,653,757 | 234,156 | 0.760 | 2024-12-23 |
| 144 | 2024-12-27 | 304,100 | -118,000 | 0.00 | 8,376,653,757 | 237,198 | 0.780 | 2024-12-20 |
| 145 | 2024-12-23 | 422,100 | 124,000 | 0.01 | 8,376,653,757 | 333,459 | 0.790 | 2024-12-19 |
| 146 | 2024-12-19 | 298,100 | 2,000 | 0.00 | 8,376,653,757 | 241,461 | 0.810 | 2024-12-17 |
| 147 | 2024-12-12 | 296,100 | -6,000 | 0.00 | 8,376,653,757 | 242,802 | 0.820 | 2024-12-10 |
| 148 | 2024-12-11 | 302,100 | -2,000 | 0.00 | 8,376,653,757 | 250,743 | 0.830 | 2024-12-09 |
| 149 | 2024-12-06 | 304,100 | -2,000 | 0.00 | 8,376,653,757 | 246,321 | 0.810 | 2024-12-04 |
| 150 | 2024-12-03 | 306,100 | 2,000 | 0.00 | 8,376,653,757 | 244,880 | 0.800 | 2024-11-29 |
| 151 | 2024-11-26 | 304,100 | 2,000 | 0.00 | 8,376,653,757 | 240,239 | 0.790 | 2024-11-22 |
| 152 | 2024-11-19 | 302,100 | 2,000 | 0.00 | 8,376,653,757 | 235,638 | 0.780 | 2024-11-15 |
| 153 | 2024-11-18 | 300,100 | 4,000 | 0.00 | 8,376,653,757 | 237,079 | 0.790 | 2024-11-14 |
| 154 | 2024-11-15 | 296,100 | 4,000 | 0.00 | 8,376,653,757 | 239,841 | 0.810 | 2024-11-13 |
| 155 | 2024-11-14 | 292,100 | 6,000 | 0.00 | 8,376,653,757 | 236,601 | 0.810 | 2024-11-12 |
| 156 | 2024-11-13 | 286,100 | 2,000 | 0.00 | 8,376,653,757 | 240,324 | 0.840 | 2024-11-11 |
| 157 | 2024-11-12 | 284,100 | -4,000 | 0.00 | 8,376,653,757 | 238,644 | 0.840 | 2024-11-08 |
| 158 | 2024-11-11 | 288,100 | 8,000 | 0.00 | 8,376,653,757 | 244,885 | 0.850 | 2024-11-07 |
| 159 | 2024-11-08 | 280,100 | 2,000 | 0.00 | 8,376,653,757 | 240,886 | 0.860 | 2024-11-06 |
| 160 | 2024-11-05 | 278,100 | -4,000 | 0.00 | 8,376,653,757 | 239,166 | 0.860 | 2024-11-01 |
| 161 | 2024-11-01 | 282,100 | -24,000 | 0.00 | 8,376,653,757 | 245,427 | 0.870 | 2024-10-30 |
| 162 | 2024-10-31 | 306,100 | 26,000 | 0.00 | 8,376,653,757 | 272,429 | 0.890 | 2024-10-29 |
| 163 | 2024-10-30 | 280,100 | -16,000 | 0.00 | 8,376,653,757 | 257,692 | 0.920 | 2024-10-28 |
| 164 | 2024-10-29 | 296,100 | 2,000 | 0.00 | 8,376,653,757 | 284,256 | 0.960 | 2024-10-25 |
| 165 | 2024-10-28 | 294,100 | 4,000 | 0.00 | 8,376,653,757 | 252,926 | 0.860 | 2024-10-24 |
| 166 | 2024-10-25 | 290,100 | -16,000 | 0.00 | 8,376,653,757 | 252,387 | 0.870 | 2024-10-23 |
| 167 | 2024-10-21 | 306,100 | 2,000 | 0.00 | 8,376,653,757 | 241,819 | 0.790 | 2024-10-17 |
| 168 | 2024-10-17 | 304,100 | 8,000 | 0.00 | 8,376,653,757 | 243,280 | 0.800 | 2024-10-15 |
| 169 | 2024-10-16 | 296,100 | 8,000 | 0.00 | 8,376,653,757 | 254,646 | 0.860 | 2024-10-14 |
| 170 | 2024-10-15 | 288,100 | -2,000 | 0.00 | 8,262,934,602 | 256,409 | 0.890 | 2024-10-10 |
| 171 | 2024-10-14 | 290,100 | 20,000 | 0.00 | 8,262,934,602 | 252,387 | 0.870 | 2024-10-09 |
| 172 | 2024-10-10 | 270,100 | 16,000 | 0.00 | 8,262,934,602 | 248,492 | 0.920 | 2024-10-08 |
| 173 | 2024-10-09 | 254,100 | -18,000 | 0.00 | 8,262,934,602 | 282,051 | 1.110 | 2024-10-07 |
| 174 | 2024-10-08 | 272,100 | -14,000 | 0.00 | 8,262,934,602 | 280,263 | 1.030 | 2024-10-04 |
| 175 | 2024-10-07 | 286,100 | 2,000 | 0.00 | 8,262,934,602 | 271,795 | 0.950 | 2024-10-03 |
| 176 | 2024-10-04 | 284,100 | 2,000 | 0.00 | 8,262,934,602 | 278,418 | 0.980 | 2024-10-02 |
| 177 | 2024-10-02 | 282,100 | -4,000 | 0.00 | 8,262,934,602 | 259,532 | 0.920 | 2024-09-27 |
| 178 | 2024-09-30 | 286,100 | -4,000 | 0.00 | 8,262,934,602 | 257,490 | 0.900 | 2024-09-26 |
| 179 | 2024-09-27 | 290,100 | -4,000 | 0.00 | 8,262,934,602 | 255,288 | 0.880 | 2024-09-25 |
| 180 | 2024-09-26 | 294,100 | -2,000 | 0.00 | 8,262,934,602 | 258,808 | 0.880 | 2024-09-24 |
| 181 | 2024-09-25 | 296,100 | 4,000 | 0.00 | 8,262,934,602 | 242,802 | 0.820 | 2024-09-23 |
| 182 | 2024-09-24 | 292,100 | -20,000 | 0.00 | 8,262,934,602 | 251,206 | 0.860 | 2024-09-20 |
| 183 | 2024-09-23 | 312,100 | -14,000 | 0.00 | 8,262,934,602 | 246,559 | 0.790 | 2024-09-19 |
| 184 | 2024-09-16 | 326,100 | -6,000 | 0.00 | 8,262,934,602 | 234,792 | 0.720 | 2024-09-12 |
| 185 | 2024-09-13 | 332,100 | 2,000 | 0.00 | 8,262,934,602 | 222,507 | 0.670 | 2024-09-11 |
| 186 | 2024-09-12 | 330,100 | 4,000 | 0.00 | 8,262,934,602 | 224,468 | 0.680 | 2024-09-10 |
| 187 | 2024-09-11 | 326,100 | 6,000 | 0.00 | 8,262,934,602 | 225,009 | 0.690 | 2024-09-09 |
| 188 | 2024-09-10 | 320,100 | 2,000 | 0.00 | 8,262,934,602 | 233,673 | 0.730 | 2024-09-05 |
| 189 | 2024-09-05 | 318,100 | 2,000 | 0.00 | 8,262,934,602 | 238,575 | 0.750 | 2024-09-03 |
| 190 | 2024-09-03 | 316,100 | -2,000 | 0.00 | 8,262,934,602 | 240,236 | 0.760 | 2024-08-30 |
| 191 | 2024-09-02 | 318,100 | 2,000 | 0.00 | 8,262,934,602 | 238,575 | 0.750 | 2024-08-29 |
| 192 | 2024-08-30 | 316,100 | 2,000 | 0.00 | 8,262,934,602 | 230,753 | 0.730 | 2024-08-28 |
| 193 | 2024-08-27 | 314,100 | 4,000 | 0.00 | 8,262,934,602 | 232,434 | 0.740 | 2024-08-23 |
| 194 | 2024-08-26 | 310,100 | 8,000 | 0.00 | 8,262,934,602 | 232,575 | 0.750 | 2024-08-22 |
| 195 | 2024-08-22 | 302,100 | 16,000 | 0.00 | 8,262,934,602 | 235,638 | 0.780 | 2024-08-20 |
| 196 | 2024-08-20 | 286,100 | 2,000 | 0.00 | 8,262,934,602 | 231,741 | 0.810 | 2024-08-16 |
| 197 | 2024-08-19 | 284,100 | 2,000 | 0.00 | 8,262,934,602 | 230,121 | 0.810 | 2024-08-15 |
| 198 | 2024-08-16 | 282,100 | 2,000 | 0.00 | 8,262,934,602 | 234,143 | 0.830 | 2024-08-14 |
| 199 | 2024-08-09 | 280,100 | -2,000 | 0.00 | 8,262,934,602 | 249,289 | 0.890 | 2024-08-07 |
| 200 | 2024-08-07 | 282,100 | 2,000 | 0.00 | 8,262,934,602 | 239,785 | 0.850 | 2024-08-05 |
| 201 | 2024-08-06 | 280,100 | 6,000 | 0.00 | 8,256,588,652 | 243,687 | 0.870 | 2024-08-02 |
| 202 | 2024-08-01 | 274,100 | 4,000 | 0.00 | 8,256,588,652 | 241,208 | 0.880 | 2024-07-30 |
| 203 | 2024-07-26 | 270,100 | 6,000 | 0.00 | 8,256,588,652 | 245,791 | 0.910 | 2024-07-24 |
| 204 | 2024-07-25 | 264,100 | 6,000 | 0.00 | 8,256,588,652 | 242,972 | 0.920 | 2024-07-23 |
| 205 | 2024-07-24 | 258,100 | 6,000 | 0.00 | 8,256,588,652 | 247,776 | 0.960 | 2024-07-22 |
| 206 | 2024-07-16 | 252,100 | -2,000 | 0.00 | 8,256,588,652 | 257,142 | 1.020 | 2024-07-12 |
| 207 | 2024-07-15 | 254,100 | -60,000 | 0.00 | 8,256,588,652 | 256,641 | 1.010 | 2024-07-11 |
| 208 | 2024-07-12 | 314,100 | 60,000 | 0.00 | 8,256,588,652 | 307,818 | 0.980 | 2024-07-10 |
| 209 | 2024-07-10 | 254,100 | 6,000 | 0.00 | 8,256,588,652 | 251,559 | 0.990 | 2024-07-08 |
| 210 | 2024-07-05 | 248,100 | -70,000 | 0.00 | 8,256,588,652 | 255,543 | 1.030 | 2024-07-03 |
| 211 | 2024-07-04 | 318,100 | 52,000 | 0.00 | 8,256,588,652 | 318,100 | 1.000 | 2024-07-02 |
| 212 | 2024-07-03 | 266,100 | 18,000 | 0.00 | 8,256,588,652 | 268,761 | 1.010 | 2024-06-28 |
| 213 | 2024-07-02 | 248,100 | -6,000 | 0.00 | 8,256,588,652 | 250,581 | 1.010 | 2024-06-27 |
| 214 | 2024-06-28 | 254,100 | 10,000 | 0.00 | 8,256,588,652 | 261,723 | 1.030 | 2024-06-26 |
| 215 | 2024-06-27 | 244,100 | 2,000 | 0.00 | 8,256,588,652 | 251,423 | 1.030 | 2024-06-25 |
| 216 | 2024-06-26 | 242,100 | 6,000 | 0.00 | 8,256,588,652 | 249,363 | 1.030 | 2024-06-24 |
| 217 | 2024-06-25 | 236,100 | 6,000 | 0.00 | 8,256,588,652 | 252,627 | 1.070 | 2024-06-21 |
| 218 | 2024-06-20 | 230,100 | 2,000 | 0.00 | 8,256,588,652 | 250,809 | 1.090 | 2024-06-18 |
| 219 | 2024-06-19 | 228,100 | 2,000 | 0.00 | 8,256,588,652 | 253,191 | 1.110 | 2024-06-17 |
| 220 | 2024-06-17 | 226,100 | -4,000 | 0.00 | 8,256,588,652 | 257,754 | 1.140 | 2024-06-13 |
| 221 | 2024-06-14 | 230,100 | 4,000 | 0.00 | 8,256,588,652 | 260,013 | 1.130 | 2024-06-12 |
| 222 | 2024-06-13 | 226,100 | 2,000 | 0.00 | 8,256,588,652 | 255,493 | 1.130 | 2024-06-11 |
| 223 | 2024-06-12 | 224,100 | -4,000 | 0.00 | 8,256,588,652 | 259,956 | 1.160 | 2024-06-07 |
| 224 | 2024-06-05 | 228,100 | -10,000 | 0.00 | 8,256,588,652 | 253,191 | 1.110 | 2024-06-03 |
| 225 | 2024-06-04 | 238,100 | 12,000 | 0.00 | 8,256,588,652 | 264,291 | 1.110 | 2024-05-31 |
| 226 | 2024-06-03 | 226,100 | 2,000 | 0.00 | 8,256,588,652 | 257,754 | 1.140 | 2024-05-30 |
| 227 | 2024-05-30 | 224,100 | -2,000 | 0.00 | 8,256,588,652 | 257,715 | 1.150 | 2024-05-28 |
| 228 | 2024-05-29 | 226,100 | 2,000 | 0.00 | 8,256,588,652 | 262,276 | 1.160 | 2024-05-27 |
| 229 | 2024-05-28 | 224,100 | 2,000 | 0.00 | 8,256,588,652 | 257,715 | 1.150 | 2024-05-24 |
| 230 | 2024-05-27 | 222,100 | -378,000 | 0.00 | 8,256,588,652 | 257,636 | 1.160 | 2024-05-23 |
| 231 | 2024-05-24 | 600,100 | 370,000 | 0.01 | 8,256,588,652 | 720,120 | 1.200 | 2024-05-22 |
| 232 | 2024-05-23 | 230,100 | 12,000 | 0.00 | 8,256,588,652 | 269,217 | 1.170 | 2024-05-21 |
| 233 | 2024-05-22 | 218,100 | -2,000 | 0.00 | 8,256,588,652 | 266,082 | 1.220 | 2024-05-20 |
| 234 | 2024-05-17 | 220,100 | -2,000 | 0.00 | 8,256,588,652 | 259,718 | 1.180 | 2024-05-14 |
| 235 | 2024-05-14 | 222,100 | -6,000 | 0.00 | 8,256,588,652 | 264,299 | 1.190 | 2024-05-10 |
| 236 | 2024-05-10 | 228,100 | 2,000 | 0.00 | 8,256,588,652 | 250,910 | 1.100 | 2024-05-08 |
| 237 | 2024-05-07 | 226,100 | -2,000 | 0.00 | 8,256,588,652 | 253,232 | 1.120 | 2024-05-03 |
| 238 | 2024-05-03 | 228,100 | -2,000 | 0.00 | 8,256,588,652 | 250,910 | 1.100 | 2024-04-30 |
| 239 | 2024-05-02 | 230,100 | -2,000 | 0.00 | 8,256,588,652 | 255,411 | 1.110 | 2024-04-29 |
| 240 | 2024-04-30 | 232,100 | -2,000 | 0.00 | 8,256,588,652 | 252,989 | 1.090 | 2024-04-26 |
| 241 | 2024-04-29 | 234,100 | -20,000 | 0.00 | 8,256,588,652 | 248,146 | 1.060 | 2024-04-25 |
| 242 | 2024-04-26 | 254,100 | 20,000 | 0.00 | 8,256,588,652 | 266,805 | 1.050 | 2024-04-24 |
| 243 | 2024-04-18 | 234,100 | 6,000 | 0.00 | 8,256,588,652 | 243,464 | 1.040 | 2024-04-16 |
| 244 | 2024-04-17 | 228,100 | 2,000 | 0.00 | 8,256,588,652 | 241,786 | 1.060 | 2024-04-15 |
| 245 | 2024-04-16 | 226,100 | 8,000 | 0.00 | 8,256,588,652 | 244,188 | 1.080 | 2024-04-12 |
| 246 | 2024-04-12 | 218,100 | -4,000 | 0.00 | 8,256,588,652 | 250,815 | 1.150 | 2024-04-10 |
| 247 | 2024-04-08 | 222,100 | 2,000 | 0.00 | 8,256,588,652 | 244,310 | 1.100 | 2024-04-03 |
| 248 | 2024-04-05 | 220,100 | -2,000 | 0.00 | 8,256,588,652 | 242,110 | 1.100 | 2024-04-02 |
| 249 | 2024-04-02 | 222,100 | 2,000 | 0.00 | 8,256,588,652 | 242,089 | 1.090 | 2024-03-27 |
| 250 | 2024-03-27 | 220,100 | 2,000 | 0.00 | 8,256,588,652 | 246,512 | 1.120 | 2024-03-25 |
| 251 | 2024-03-26 | 218,100 | 2,000 | 0.00 | 8,256,588,652 | 244,272 | 1.120 | 2024-03-22 |
| 252 | 2024-03-20 | 216,100 | -2,000 | 0.00 | 8,256,588,652 | 252,837 | 1.170 | 2024-03-18 |
| 253 | 2024-03-19 | 218,100 | 2,000 | 0.00 | 8,256,588,652 | 252,996 | 1.160 | 2024-03-15 |
| 254 | 2024-03-15 | 216,100 | 4,000 | 0.00 | 8,256,588,652 | 248,515 | 1.150 | 2024-03-13 |
| 255 | 2024-03-14 | 212,100 | -4,000 | 0.00 | 8,256,588,652 | 248,157 | 1.170 | 2024-03-12 |
| 256 | 2024-03-13 | 216,100 | -4,000 | 0.00 | 8,256,588,652 | 248,515 | 1.150 | 2024-03-11 |
| 257 | 2024-03-12 | 220,100 | -2,000 | 0.00 | 8,256,588,652 | 244,311 | 1.110 | 2024-03-08 |
| 258 | 2024-03-11 | 222,100 | 8,000 | 0.00 | 8,256,588,652 | 242,089 | 1.090 | 2024-03-07 |
| 259 | 2024-03-08 | 214,100 | -8,000 | 0.00 | 8,256,588,652 | 244,074 | 1.140 | 2024-03-06 |
| 260 | 2024-03-05 | 222,100 | 2,000 | 0.00 | 8,256,588,652 | 235,426 | 1.060 | 2024-03-01 |
| 261 | 2024-03-04 | 220,100 | 2,000 | 0.00 | 8,256,588,652 | 239,909 | 1.090 | 2024-02-29 |
| 262 | 2024-03-01 | 218,100 | 2,000 | 0.00 | 8,256,588,652 | 239,910 | 1.100 | 2024-02-28 |
| 263 | 2024-02-23 | 216,100 | -4,000 | 0.00 | 8,256,588,652 | 237,710 | 1.100 | 2024-02-21 |
| 264 | 2024-02-22 | 220,100 | -2,000 | 0.00 | 8,256,588,652 | 239,909 | 1.090 | 2024-02-20 |
| 265 | 2024-02-20 | 222,100 | -6,000 | 0.00 | 8,256,588,652 | 237,647 | 1.070 | 2024-02-16 |
| 266 | 2024-02-16 | 228,100 | 10,000 | 0.00 | 8,256,588,652 | 232,662 | 1.020 | 2024-02-14 |
| 267 | 2024-02-07 | 218,100 | 4,000 | 0.00 | 8,256,588,652 | 226,824 | 1.040 | 2024-02-05 |
| 268 | 2024-02-02 | 214,100 | 4,000 | 0.00 | 8,256,588,652 | 233,369 | 1.090 | 2024-01-31 |
| 269 | 2024-02-01 | 210,100 | 4,000 | 0.00 | 8,256,588,652 | 235,312 | 1.120 | 2024-01-30 |
| 270 | 2024-01-31 | 206,100 | 2,000 | 0.00 | 8,256,588,652 | 237,015 | 1.150 | 2024-01-29 |
| 271 | 2024-01-29 | 204,100 | -4,000 | 0.00 | 8,256,588,652 | 249,002 | 1.220 | 2024-01-25 |
| 272 | 2024-01-26 | 208,100 | -2,000 | 0.00 | 8,256,588,652 | 247,639 | 1.190 | 2024-01-24 |
| 273 | 2024-01-24 | 210,100 | 6,000 | 0.00 | 8,256,588,652 | 237,413 | 1.130 | 2024-01-22 |
| 274 | 2024-01-23 | 204,100 | 2,000 | 0.00 | 8,256,588,652 | 240,838 | 1.180 | 2024-01-19 |
| 275 | 2024-01-22 | 202,100 | -4,000 | 0.00 | 8,256,588,652 | 246,562 | 1.220 | 2024-01-18 |
| 276 | 2024-01-19 | 206,100 | 10,000 | 0.00 | 8,256,588,652 | 249,381 | 1.210 | 2024-01-17 |
| 277 | 2024-01-18 | 196,100 | 2,000 | 0.00 | 8,256,588,652 | 254,930 | 1.300 | 2024-01-16 |
| 278 | 2024-01-16 | 194,100 | 2,000 | 0.00 | 8,256,588,652 | 252,330 | 1.300 | 2024-01-12 |
| 279 | 2024-01-11 | 192,100 | 2,000 | 0.00 | 8,256,588,652 | 253,572 | 1.320 | 2024-01-09 |
| 280 | 2024-01-10 | 190,100 | 2,000 | 0.00 | 8,256,588,652 | 252,833 | 1.330 | 2024-01-08 |
| 281 | 2024-01-08 | 188,100 | 2,000 | 0.00 | 8,256,588,652 | 257,697 | 1.370 | 2024-01-04 |
| 282 | 2024-01-04 | 186,100 | 6,000 | 0.00 | 8,256,588,652 | 253,096 | 1.360 | 2024-01-02 |
| 283 | 2024-01-02 | 180,100 | -6,000 | 0.00 | 8,256,588,652 | 262,946 | 1.460 | 2023-12-28 |
| 284 | 2023-12-28 | 186,100 | -4,000 | 0.00 | 8,256,588,652 | 254,957 | 1.370 | 2023-12-22 |
| 285 | 2023-12-27 | 190,100 | -4,000 | 0.00 | 8,256,588,652 | 258,536 | 1.360 | 2023-12-21 |
| 286 | 2023-12-22 | 194,100 | 4,000 | 0.00 | 8,256,588,652 | 252,330 | 1.300 | 2023-12-20 |
| 287 | 2023-12-20 | 190,100 | 2,000 | 0.00 | 8,256,588,652 | 250,932 | 1.320 | 2023-12-18 |
| 288 | 2023-12-19 | 188,100 | -6,000 | 0.00 | 8,256,588,652 | 246,411 | 1.310 | 2023-12-15 |
| 289 | 2023-12-18 | 194,100 | -4,000 | 0.00 | 8,256,588,652 | 248,448 | 1.280 | 2023-12-14 |
| 290 | 2023-12-13 | 198,100 | 2,000 | 0.00 | 8,256,588,652 | 249,606 | 1.260 | 2023-12-11 |
| 291 | 2023-12-11 | 196,100 | 2,000 | 0.00 | 8,256,588,652 | 247,086 | 1.260 | 2023-12-07 |
| 292 | 2023-12-08 | 194,100 | -2,000 | 0.00 | 8,256,588,652 | 250,389 | 1.290 | 2023-12-06 |
| 293 | 2023-12-07 | 196,100 | 2,000 | 0.00 | 8,256,588,652 | 249,047 | 1.270 | 2023-12-05 |
| 294 | 2023-12-05 | 194,100 | 4,000 | 0.00 | 8,256,588,652 | 250,389 | 1.290 | 2023-12-01 |
| 295 | 2023-12-04 | 190,100 | 4,000 | 0.00 | 8,256,588,652 | 249,031 | 1.310 | 2023-11-30 |
| 296 | 2023-12-01 | 186,100 | 8,000 | 0.00 | 8,256,588,652 | 253,096 | 1.360 | 2023-11-29 |
| 297 | 2023-11-30 | 178,100 | 4,000 | 0.00 | 8,256,588,652 | 256,464 | 1.440 | 2023-11-28 |
| 298 | 2023-11-29 | 174,100 | 2,000 | 0.00 | 8,256,588,652 | 257,668 | 1.480 | 2023-11-27 |
| 299 | 2023-11-27 | 172,100 | -2,000 | 0.00 | 8,256,588,652 | 261,592 | 1.520 | 2023-11-23 |
| 300 | 2023-11-21 | 174,100 | 2,000 | 0.00 | 8,256,588,652 | 255,927 | 1.470 | 2023-11-17 |
| 301 | 2023-11-17 | 172,100 | -10,000 | 0.00 | 8,256,588,652 | 265,034 | 1.540 | 2023-11-15 |
| 302 | 2023-11-16 | 182,100 | -2,000 | 0.00 | 8,256,588,652 | 260,403 | 1.430 | 2023-11-14 |
| 303 | 2023-11-15 | 184,100 | 2,000 | 0.00 | 8,256,588,652 | 255,899 | 1.390 | 2023-11-13 |
| 304 | 2023-11-14 | 182,100 | 4,000 | 0.00 | 8,256,588,652 | 254,940 | 1.400 | 2023-11-10 |
| 305 | 2023-11-08 | 178,100 | -2,000 | 0.00 | 8,256,588,652 | 258,245 | 1.450 | 2023-11-06 |
| 306 | 2023-11-06 | 180,100 | -2,000 | 0.00 | 8,256,588,652 | 250,339 | 1.390 | 2023-11-02 |
| 307 | 2023-11-03 | 182,100 | -4,000 | 0.00 | 8,256,588,652 | 253,119 | 1.390 | 2023-11-01 |
| 308 | 2023-11-02 | 186,100 | 2,000 | 0.00 | 8,256,588,652 | 254,957 | 1.370 | 2023-10-31 |
| 309 | 2023-10-31 | 184,100 | -4,000 | 0.00 | 8,256,588,652 | 259,581 | 1.410 | 2023-10-27 |
| 310 | 2023-10-30 | 188,100 | 6,000 | 0.00 | 8,256,588,652 | 261,459 | 1.390 | 2023-10-26 |
| 311 | 2023-10-27 | 182,100 | 2,000 | 0.00 | 8,256,588,652 | 260,403 | 1.430 | 2023-10-25 |
| 312 | 2023-10-26 | 180,100 | -4,000 | 0.00 | 8,256,588,652 | 266,548 | 1.480 | 2023-10-24 |
| 313 | 2023-10-25 | 184,100 | 4,000 | 0.00 | 8,256,588,652 | 265,104 | 1.440 | 2023-10-20 |
| 314 | 2023-10-24 | 180,100 | 2,000 | 0.00 | 8,256,588,652 | 262,946 | 1.460 | 2023-10-19 |
| 315 | 2023-10-20 | 178,100 | 4,000 | 0.00 | 8,256,588,652 | 272,493 | 1.530 | 2023-10-18 |
| 316 | 2023-10-19 | 174,100 | -4,000 | 0.00 | 8,256,588,652 | 271,596 | 1.560 | 2023-10-17 |
| 317 | 2023-10-17 | 178,100 | 4,000 | 0.00 | 8,256,588,652 | 265,369 | 1.490 | 2023-10-13 |
| 318 | 2023-10-16 | 174,100 | 2,000 | 0.00 | 8,256,588,652 | 266,373 | 1.530 | 2023-10-12 |
| 319 | 2023-10-13 | 172,100 | -2,000 | 0.00 | 8,256,588,652 | 265,034 | 1.540 | 2023-10-11 |
| 320 | 2023-10-12 | 174,100 | 2,000 | 0.00 | 8,256,588,652 | 266,373 | 1.530 | 2023-10-10 |
| 321 | 2023-10-10 | 172,100 | -6,000 | 0.00 | 8,256,588,652 | 270,197 | 1.570 | 2023-10-06 |
| 322 | 2023-10-09 | 178,100 | 4,000 | 0.00 | 8,209,101,458 | 263,588 | 1.480 | 2023-10-05 |
| 323 | 2023-10-06 | 174,100 | 6,000 | 0.00 | 8,209,101,458 | 264,632 | 1.520 | 2023-10-04 |
| 324 | 2023-10-05 | 168,100 | 6,000 | 0.00 | 8,209,101,458 | 267,279 | 1.590 | 2023-10-03 |
| 325 | 2023-10-04 | 162,100 | -2,000 | 0.00 | 8,209,101,458 | 270,707 | 1.670 | 2023-09-29 |
| 326 | 2023-10-03 | 164,100 | -2,000 | 0.00 | 8,209,101,458 | 269,124 | 1.640 | 2023-09-28 |
| 327 | 2023-09-29 | 166,100 | -2,000 | 0.00 | 8,209,101,458 | 270,743 | 1.630 | 2023-09-27 |
| 328 | 2023-09-28 | 168,100 | -4,000 | 0.00 | 8,209,101,458 | 267,279 | 1.590 | 2023-09-26 |
| 329 | 2023-09-26 | 172,100 | -2,000 | 0.00 | 8,209,101,458 | 277,081 | 1.610 | 2023-09-22 |
| 330 | 2023-09-25 | 174,100 | 4,000 | 0.00 | 8,209,101,458 | 278,560 | 1.600 | 2023-09-21 |
| 331 | 2023-09-22 | 170,100 | 2,000 | 0.00 | 8,209,101,458 | 277,263 | 1.630 | 2023-09-20 |
| 332 | 2023-09-21 | 168,100 | -4,000 | 0.00 | 8,209,101,458 | 280,727 | 1.670 | 2023-09-19 |
| 333 | 2023-09-20 | 172,100 | 4,000 | 0.00 | 8,209,101,458 | 278,802 | 1.620 | 2023-09-18 |
| 334 | 2023-09-19 | 168,100 | 4,000 | 0.00 | 8,209,101,458 | 275,684 | 1.640 | 2023-09-15 |
| 335 | 2023-09-18 | 164,100 | 2,000 | 0.00 | 8,209,101,458 | 277,329 | 1.690 | 2023-09-14 |
| 336 | 2023-09-15 | 162,100 | -2,000 | 0.00 | 8,209,101,458 | 282,054 | 1.740 | 2023-09-13 |
| 337 | 2023-09-14 | 164,100 | -2,000 | 0.00 | 8,209,101,458 | 282,252 | 1.720 | 2023-09-12 |
| 338 | 2023-09-13 | 166,100 | 2,000 | 0.00 | 8,209,101,458 | 280,709 | 1.690 | 2023-09-11 |
| 339 | 2023-09-11 | 164,100 | 2,000 | 0.00 | 8,209,101,458 | 280,611 | 1.710 | 2023-09-06 |
| 340 | 2023-09-06 | 162,100 | 2,000 | 0.00 | 8,209,101,458 | 278,812 | 1.720 | 2023-09-04 |
| 341 | 2023-08-31 | 160,100 | -2,000 | 0.00 | 8,209,101,458 | 280,175 | 1.750 | 2023-08-29 |
| 342 | 2023-08-30 | 162,100 | -2,000 | 0.00 | 8,209,101,458 | 273,949 | 1.690 | 2023-08-28 |
| 343 | 2023-08-29 | 164,100 | 2,000 | 0.00 | 8,209,101,458 | 278,970 | 1.700 | 2023-08-25 |
| 344 | 2023-08-28 | 162,100 | -2,000 | 0.00 | 8,209,101,458 | 275,570 | 1.700 | 2023-08-24 |
| 345 | 2023-08-25 | 164,100 | 2,000 | 0.00 | 8,209,101,458 | 277,329 | 1.690 | 2023-08-23 |
| 346 | 2023-08-23 | 162,100 | 2,000 | 0.00 | 8,209,101,458 | 275,570 | 1.700 | 2023-08-21 |
| 347 | 2023-08-21 | 160,100 | 2,000 | 0.00 | 8,209,101,458 | 280,175 | 1.750 | 2023-08-17 |
| 348 | 2023-08-17 | 158,100 | 4,000 | 0.00 | 8,209,101,458 | 281,418 | 1.780 | 2023-08-15 |
| 349 | 2023-08-16 | 154,100 | 6,000 | 0.00 | 8,209,101,458 | 274,298 | 1.780 | 2023-08-14 |
| 350 | 2023-08-15 | 148,100 | 8,000 | 0.00 | 8,209,101,458 | 272,504 | 1.840 | 2023-08-11 |
| 351 | 2023-08-14 | 140,100 | 4,000 | 0.00 | 8,209,101,458 | 268,992 | 1.920 | 2023-08-10 |
| 352 | 2023-08-10 | 136,100 | -2,000 | 0.00 | 8,209,101,458 | 272,200 | 2.000 | 2023-08-08 |
| 353 | 2023-08-09 | 138,100 | 2,000 | 0.00 | 8,209,101,458 | 273,438 | 1.980 | 2023-08-07 |
| 354 | 2023-08-08 | 136,100 | -8,000 | 0.00 | 8,209,101,458 | 268,117 | 1.970 | 2023-08-04 |
| 355 | 2023-08-04 | 144,100 | 2,000 | 0.00 | 8,209,101,458 | 273,790 | 1.900 | 2023-08-02 |
| 356 | 2023-08-03 | 142,100 | 52,000 | 0.00 | 8,184,445,282 | 269,990 | 1.900 | 2023-08-01 |
| 357 | 2023-08-02 | 90,100 | 2,000 | 0.00 | 8,184,445,282 | 215,339 | 2.390 | 2023-07-31 |
| 358 | 2023-08-01 | 88,100 | -2,000 | 0.00 | 8,184,445,282 | 214,083 | 2.430 | 2023-07-28 |
| 359 | 2023-07-31 | 90,100 | -2,000 | 0.00 | 8,184,445,282 | 215,339 | 2.390 | 2023-07-27 |
| 360 | 2023-07-27 | 92,100 | -4,000 | 0.00 | 8,184,445,282 | 219,198 | 2.380 | 2023-07-25 |
| 361 | 2023-07-21 | 96,100 | 2,000 | 0.00 | 8,184,445,282 | 224,874 | 2.340 | 2023-07-19 |
| 362 | 2023-07-20 | 94,100 | 4,000 | 0.00 | 8,184,445,282 | 221,135 | 2.350 | 2023-07-18 |
| 363 | 2023-07-19 | 90,100 | 2,000 | 0.00 | 8,184,445,282 | 213,537 | 2.370 | 2023-07-14 |
| 364 | 2023-07-18 | 88,100 | 4,000 | 0.00 | 8,184,445,282 | 208,797 | 2.370 | 2023-07-13 |
| 365 | 2023-07-14 | 84,100 | 6,000 | 0.00 | 8,184,445,282 | 202,681 | 2.410 | 2023-07-12 |
| 366 | 2023-07-13 | 78,100 | -2,000 | 0.00 | 8,184,445,282 | 196,031 | 2.510 | 2023-07-11 |
| 367 | 2023-07-12 | 80,100 | -4,000 | 0.00 | 8,184,445,282 | 198,648 | 2.480 | 2023-07-10 |
| 368 | 2023-07-11 | 84,100 | 6,000 | 0.00 | 8,184,445,282 | 203,522 | 2.420 | 2023-07-07 |
| 369 | 2023-07-10 | 78,100 | 16,000 | 0.00 | 8,184,445,282 | 194,469 | 2.490 | 2023-07-06 |
| 370 | 2023-07-07 | 62,100 | -4,000 | 0.00 | 8,184,445,282 | 163,323 | 2.630 | 2023-07-05 |
| 371 | 2023-07-06 | 66,100 | -6,000 | 0.00 | 8,184,445,282 | 173,843 | 2.630 | 2023-07-04 |
| 372 | 2023-07-05 | 72,100 | 2,000 | 0.00 | 8,184,445,282 | 184,576 | 2.560 | 2023-07-03 |
| 373 | 2023-07-04 | 70,100 | -8,000 | 0.00 | 8,184,445,282 | 179,456 | 2.560 | 2023-06-30 |
| 374 | 2023-07-03 | 78,100 | -12,000 | 0.00 | 8,184,445,282 | 196,031 | 2.510 | 2023-06-29 |
| 375 | 2023-06-29 | 90,100 | -4,000 | 0.00 | 8,184,443,280 | 216,240 | 2.400 | 2023-06-27 |
| 376 | 2023-06-28 | 94,100 | -12,000 | 0.00 | 8,184,443,280 | 220,194 | 2.340 | 2023-06-26 |
| 377 | 2023-06-27 | 106,100 | 10,000 | 0.00 | 8,184,443,280 | 234,481 | 2.210 | 2023-06-23 |
| 378 | 2023-06-26 | 96,100 | 4,000 | 0.00 | 8,184,443,280 | 225,835 | 2.350 | 2023-06-21 |
| 379 | 2023-06-23 | 92,100 | 4,000 | 0.00 | 8,184,443,280 | 220,119 | 2.390 | 2023-06-20 |
| 380 | 2023-06-21 | 88,100 | -2,000 | 0.00 | 8,184,443,280 | 213,202 | 2.420 | 2023-06-19 |
| 381 | 2023-06-20 | 90,100 | -2,000 | 0.00 | 8,184,443,280 | 216,240 | 2.400 | 2023-06-16 |
| 382 | 2023-06-19 | 92,100 | 6,000 | 0.00 | 8,184,443,280 | 216,435 | 2.350 | 2023-06-15 |
| 383 | 2023-06-16 | 86,100 | -10,000 | 0.00 | 8,184,443,280 | 211,806 | 2.460 | 2023-06-14 |
| 384 | 2023-06-15 | 96,100 | -12,000 | 0.00 | 8,184,443,280 | 224,874 | 2.340 | 2023-06-13 |
| 385 | 2023-06-14 | 108,100 | 2,000 | 0.00 | 8,184,443,280 | 239,982 | 2.220 | 2023-06-12 |
| 386 | 2023-06-13 | 106,100 | 4,000 | 0.00 | 8,184,443,280 | 236,603 | 2.230 | 2023-06-09 |
| 387 | 2023-06-12 | 102,100 | 4,000 | 0.00 | 8,184,443,280 | 231,767 | 2.270 | 2023-06-08 |
| 388 | 2023-06-09 | 98,100 | -12,000 | 0.00 | 8,184,443,280 | 228,573 | 2.330 | 2023-06-07 |
| 389 | 2023-06-07 | 110,100 | 2,000 | 0.00 | 8,184,443,280 | 249,927 | 2.270 | 2023-06-05 |
| 390 | 2023-06-06 | 108,100 | -12,000 | 0.00 | 8,184,443,280 | 242,144 | 2.240 | 2023-06-02 |
| 391 | 2023-06-05 | 120,100 | 20,000 | 0.00 | 8,184,443,280 | 257,014 | 2.140 | 2023-06-01 |
| 392 | 2023-06-02 | 100,100 | -8,000 | 0.00 | 8,184,443,280 | 226,226 | 2.260 | 2023-05-31 |
| 393 | 2023-06-01 | 108,100 | 100 | 0.00 | 8,184,443,280 | 241,063 | 2.230 | 2023-05-30 |
| 394 | 2023-05-31 | 108,000 | 2,000 | 0.00 | 7,440,403,255 | 239,760 | 2.220 | 2023-05-29 |
| 395 | 2023-05-30 | 106,000 | 8,000 | 0.00 | 7,440,400,255 | 240,620 | 2.270 | 2023-05-25 |
| 396 | 2023-05-29 | 98,000 | 2,000 | 0.00 | 7,440,400,255 | 226,380 | 2.310 | 2023-05-24 |
| 397 | 2023-05-24 | 96,000 | -12,000 | 0.00 | 7,440,400,255 | 227,520 | 2.370 | 2023-05-22 |
| 398 | 2023-05-23 | 108,000 | -2,000 | 0.00 | 7,440,400,255 | 244,080 | 2.260 | 2023-05-19 |
| 399 | 2023-05-17 | 110,000 | -2,000 | 0.00 | 7,440,400,255 | 246,400 | 2.240 | 2023-05-15 |
| 400 | 2023-05-11 | 112,000 | 2,000 | 0.00 | 7,440,400,255 | 246,400 | 2.200 | 2023-05-09 |
| 401 | 2023-05-10 | 110,000 | -4,000 | 0.00 | 7,440,400,255 | 245,300 | 2.230 | 2023-05-08 |
| 402 | 2023-05-09 | 114,000 | -2,000 | 0.00 | 7,440,400,255 | 251,940 | 2.210 | 2023-05-05 |
| 403 | 2023-05-05 | 116,000 | 2,000 | 0.00 | 7,440,400,255 | 250,560 | 2.160 | 2023-05-03 |
| 404 | 2023-05-04 | 114,000 | 8,000 | 0.00 | 7,440,400,255 | 249,660 | 2.190 | 2023-05-02 |
| 405 | 2023-05-03 | 106,000 | -2,000 | 0.00 | 7,440,400,255 | 232,140 | 2.190 | 2023-04-28 |
| 406 | 2023-04-28 | 108,000 | -2,000 | 0.00 | 7,440,400,255 | 236,520 | 2.190 | 2023-04-26 |
| 407 | 2023-04-27 | 110,000 | 10,000 | 0.00 | 7,440,400,255 | 235,400 | 2.140 | 2023-04-25 |
| 408 | 2023-04-24 | 100,000 | 4,000 | 0.00 | 7,440,400,255 | 221,000 | 2.210 | 2023-04-20 |
| 409 | 2023-04-20 | 96,000 | 2,000 | 0.00 | 7,440,400,255 | 215,040 | 2.240 | 2023-04-18 |
| 410 | 2023-04-19 | 94,000 | 14,000 | 0.00 | 7,440,400,255 | 213,380 | 2.270 | 2023-04-17 |
| 411 | 2023-04-18 | 80,000 | -2,000 | 0.00 | 7,440,400,255 | 194,400 | 2.430 | 2023-04-14 |
| 412 | 2023-04-17 | 82,000 | 2,000 | 0.00 | 7,440,400,255 | 195,980 | 2.390 | 2023-04-13 |
| 413 | 2023-04-13 | 80,000 | -8,000 | 0.00 | 7,440,400,255 | 192,800 | 2.410 | 2023-04-11 |
| 414 | 2023-04-12 | 88,000 | -2,000 | 0.00 | 7,440,400,255 | 204,160 | 2.320 | 2023-04-06 |
| 415 | 2023-04-11 | 90,000 | 6,000 | 0.00 | 7,440,400,255 | 207,000 | 2.300 | 2023-04-04 |
| 416 | 2023-04-06 | 84,000 | -2,000 | 0.00 | 7,440,400,255 | 198,240 | 2.360 | 2023-04-03 |
| 417 | 2023-03-31 | 86,000 | -2,000 | 0.00 | 7,440,400,255 | 201,240 | 2.340 | 2023-03-29 |
| 418 | 2023-03-30 | 88,000 | 2,000 | 0.00 | 7,440,400,255 | 205,920 | 2.340 | 2023-03-28 |
| 419 | 2023-03-29 | 86,000 | 2,000 | 0.00 | 7,440,400,255 | 201,240 | 2.340 | 2023-03-27 |
| 420 | 2023-03-28 | 84,000 | 2,000 | 0.00 | 7,440,400,255 | 199,080 | 2.370 | 2023-03-24 |
| 421 | 2023-03-27 | 82,000 | 2,000 | 0.00 | 7,440,400,255 | 197,620 | 2.410 | 2023-03-23 |
| 422 | 2023-03-24 | 80,000 | -6,000 | 0.00 | 7,440,400,255 | 191,200 | 2.390 | 2023-03-22 |
| 423 | 2023-03-22 | 86,000 | 2,000 | 0.00 | 7,440,400,255 | 199,520 | 2.320 | 2023-03-20 |
| 424 | 2023-03-21 | 84,000 | -2,000 | 0.00 | 7,440,400,255 | 199,920 | 2.380 | 2023-03-17 |
| 425 | 2023-03-17 | 86,000 | -2,000 | 0.00 | 7,440,400,255 | 200,380 | 2.330 | 2023-03-15 |
| 426 | 2023-03-16 | 88,000 | 4,000 | 0.00 | 7,440,400,255 | 204,160 | 2.320 | 2023-03-14 |
| 427 | 2023-03-14 | 84,000 | 2,000 | 0.00 | 7,440,400,255 | 199,080 | 2.370 | 2023-03-10 |
| 428 | 2023-03-13 | 82,000 | 2,000 | 0.00 | 7,440,400,255 | 196,800 | 2.400 | 2023-03-09 |
| 429 | 2023-03-10 | 80,000 | 6,000 | 0.00 | 7,440,400,255 | 194,400 | 2.430 | 2023-03-08 |
| 430 | 2023-03-09 | 74,000 | 2,000 | 0.00 | 7,440,400,255 | 185,740 | 2.510 | 2023-03-07 |
| 431 | 2023-03-07 | 72,000 | -2,000 | 0.00 | 7,440,400,255 | 184,320 | 2.560 | 2023-03-03 |
| 432 | 2023-03-06 | 74,000 | 2,000 | 0.00 | 7,440,400,255 | 185,000 | 2.500 | 2023-03-02 |
| 433 | 2023-03-03 | 72,000 | -2,000 | 0.00 | 7,440,400,255 | 184,320 | 2.560 | 2023-03-01 |
| 434 | 2023-03-02 | 74,000 | 12,000 | 0.00 | 7,440,400,255 | 186,480 | 2.520 | 2023-02-28 |
| 435 | 2023-03-01 | 62,000 | 2,000 | 0.00 | 7,440,400,255 | 165,540 | 2.670 | 2023-02-27 |
| 436 | 2023-02-27 | 60,000 | -2,000 | 0.00 | 7,440,400,255 | 163,200 | 2.720 | 2023-02-23 |
| 437 | 2023-02-24 | 62,000 | 8,000 | 0.00 | 7,440,400,255 | 166,160 | 2.680 | 2023-02-22 |
| 438 | 2023-02-17 | 54,000 | 2,000 | 0.00 | 7,440,400,255 | 151,740 | 2.810 | 2023-02-15 |
| 439 | 2023-02-16 | 52,000 | -6,000 | 0.00 | 7,440,400,255 | 147,680 | 2.840 | 2023-02-14 |
| 440 | 2023-02-15 | 58,000 | 6,000 | 0.00 | 7,440,400,255 | 159,500 | 2.750 | 2023-02-13 |
| 441 | 2023-02-14 | 52,000 | 2,000 | 0.00 | 7,440,400,255 | 147,160 | 2.830 | 2023-02-10 |
| 442 | 2023-02-13 | 50,000 | 4,000 | 0.00 | 7,440,400,255 | 145,500 | 2.910 | 2023-02-09 |
| 443 | 2023-02-08 | 46,000 | 4,000 | 0.00 | 7,440,400,255 | 130,180 | 2.830 | 2023-02-06 |
| 444 | 2023-02-06 | 42,000 | -2,000 | 0.00 | 7,440,400,255 | 123,480 | 2.940 | 2023-02-02 |
| 445 | 2023-02-02 | 44,000 | 4,000 | 0.00 | 7,440,400,255 | 126,720 | 2.880 | 2023-01-31 |
| 446 | 2023-02-01 | 40,000 | 4,000 | 0.00 | 7,440,400,255 | 118,800 | 2.970 | 2023-01-30 |
| 447 | 2023-01-30 | 36,000 | -2,000 | 0.00 | 7,440,400,255 | 110,880 | 3.080 | 2023-01-26 |
| 448 | 2023-01-27 | 38,000 | 2,000 | 0.00 | 7,440,400,255 | 115,140 | 3.030 | 2023-01-20 |
| 449 | 2023-01-19 | 36,000 | 2,000 | 0.00 | 7,440,400,255 | 108,000 | 3.000 | 2023-01-17 |
| 450 | 2023-01-18 | 34,000 | -8,000 | 0.00 | 7,440,400,255 | 103,020 | 3.030 | 2023-01-16 |
| 451 | 2023-01-17 | 42,000 | 4,000 | 0.00 | 7,440,400,255 | 120,540 | 2.870 | 2023-01-13 |
| 452 | 2023-01-16 | 38,000 | -2,000 | 0.00 | 7,440,400,255 | 112,480 | 2.960 | 2023-01-12 |
| 453 | 2023-01-13 | 40,000 | 12,000 | 0.00 | 7,440,400,255 | 117,600 | 2.940 | 2023-01-11 |
| 454 | 2023-01-11 | 28,000 | 2,000 | 0.00 | 7,440,400,255 | 86,240 | 3.080 | 2023-01-09 |
| 455 | 2023-01-10 | 26,000 | -8,000 | 0.00 | 7,440,400,255 | 80,080 | 3.080 | 2023-01-06 |
| 456 | 2023-01-09 | 34,000 | -2,000 | 0.00 | 7,440,400,255 | 98,600 | 2.900 | 2023-01-05 |
| 457 | 2023-01-06 | 36,000 | -4,000 | 0.00 | 7,440,400,255 | 100,800 | 2.800 | 2023-01-04 |
| 458 | 2023-01-05 | 40,000 | -6,000 | 0.00 | 7,440,400,255 | 106,400 | 2.660 | 2023-01-03 |
| 459 | 2023-01-04 | 46,000 | -2,000 | 0.00 | 7,440,400,255 | 119,140 | 2.590 | 2022-12-30 |
| 460 | 2022-12-30 | 48,000 | -16,000 | 0.00 | 7,440,400,255 | 120,480 | 2.510 | 2022-12-28 |
| 461 | 2022-12-29 | 64,000 | -2,000 | 0.00 | 7,440,400,255 | 144,000 | 2.250 | 2022-12-23 |
| 462 | 2022-12-28 | 66,000 | -2,000 | 0.00 | 7,440,400,255 | 148,500 | 2.250 | 2022-12-22 |
| 463 | 2022-12-23 | 68,000 | -2,000 | 0.00 | 7,440,400,255 | 149,600 | 2.200 | 2022-12-21 |
| 464 | 2022-12-22 | 70,000 | 8,000 | 0.00 | 7,440,400,255 | 154,000 | 2.200 | 2022-12-20 |
| 465 | 2022-12-21 | 62,000 | 2,000 | 0.00 | 7,440,400,255 | 140,740 | 2.270 | 2022-12-19 |
| 466 | 2022-12-20 | 60,000 | 4,000 | 0.00 | 7,440,400,255 | 138,000 | 2.300 | 2022-12-16 |
| 467 | 2022-12-19 | 56,000 | 2,000 | 0.00 | 7,440,400,255 | 132,720 | 2.370 | 2022-12-15 |
| 468 | 2022-12-16 | 54,000 | -4,000 | 0.00 | 7,440,400,255 | 129,600 | 2.400 | 2022-12-14 |
| 469 | 2022-12-15 | 58,000 | 2,000 | 0.00 | 7,440,400,255 | 136,880 | 2.360 | 2022-12-13 |
| 470 | 2022-12-14 | 56,000 | 6,000 | 0.00 | 7,440,400,255 | 131,600 | 2.350 | 2022-12-12 |
| 471 | 2022-12-13 | 50,000 | -8,000 | 0.00 | 7,440,400,255 | 123,000 | 2.460 | 2022-12-09 |
| 472 | 2022-12-12 | 58,000 | 2,000 | 0.00 | 7,440,400,255 | 133,980 | 2.310 | 2022-12-08 |
| 473 | 2022-12-09 | 56,000 | 8,000 | 0.00 | 7,440,400,255 | 129,920 | 2.320 | 2022-12-07 |
| 474 | 2022-12-08 | 48,000 | -4,000 | 0.00 | 7,440,400,255 | 117,600 | 2.450 | 2022-12-06 |
| 475 | 2022-12-07 | 52,000 | -2,000 | 0.00 | 7,440,400,255 | 126,880 | 2.440 | 2022-12-05 |
| 476 | 2022-12-06 | 54,000 | 8,000 | 0.00 | 7,440,400,255 | 130,680 | 2.420 | 2022-12-02 |
| 477 | 2022-12-05 | 46,000 | -8,000 | 0.00 | 7,440,400,255 | 115,000 | 2.500 | 2022-12-01 |
| 478 | 2022-12-02 | 54,000 | -8,000 | 0.00 | 7,440,400,255 | 129,060 | 2.390 | 2022-11-30 |
| 479 | 2022-11-29 | 62,000 | 2,000 | 0.00 | 7,440,400,255 | 140,740 | 2.270 | 2022-11-25 |
| 480 | 2022-11-28 | 60,000 | -2,000 | 0.00 | 7,440,400,255 | 138,000 | 2.300 | 2022-11-24 |
| 481 | 2022-11-24 | 62,000 | 2,000 | 0.00 | 7,440,400,255 | 140,120 | 2.260 | 2022-11-22 |
| 482 | 2022-11-22 | 60,000 | 6,000 | 0.00 | 7,440,400,255 | 135,600 | 2.260 | 2022-11-18 |
| 483 | 2022-11-21 | 54,000 | 2,000 | 0.00 | 7,440,400,255 | 128,520 | 2.380 | 2022-11-17 |
| 484 | 2022-11-18 | 52,000 | -2,000 | 0.00 | 7,440,400,255 | 126,360 | 2.430 | 2022-11-16 |
| 485 | 2022-11-17 | 54,000 | -2,000 | 0.00 | 7,440,400,255 | 129,600 | 2.400 | 2022-11-15 |
| 486 | 2022-11-16 | 56,000 | -4,000 | 0.00 | 7,440,400,255 | 129,920 | 2.320 | 2022-11-14 |
| 487 | 2022-11-15 | 60,000 | -6,000 | 0.00 | 7,440,400,255 | 136,800 | 2.280 | 2022-11-11 |
| 488 | 2022-11-14 | 66,000 | 4,000 | 0.00 | 7,440,400,255 | 145,200 | 2.200 | 2022-11-10 |
| 489 | 2022-11-11 | 62,000 | 4,000 | 0.00 | 7,440,400,255 | 138,880 | 2.240 | 2022-11-09 |
| 490 | 2022-11-10 | 58,000 | -6,000 | 0.00 | 7,440,400,255 | 133,980 | 2.310 | 2022-11-08 |
| 491 | 2022-11-09 | 64,000 | -6,000 | 0.00 | 7,440,400,255 | 141,440 | 2.210 | 2022-11-07 |
| 492 | 2022-11-08 | 70,000 | -8,000 | 0.00 | 7,440,400,255 | 149,100 | 2.130 | 2022-11-04 |
| 493 | 2022-11-07 | 78,000 | -2,000 | 0.00 | 7,440,400,255 | 158,340 | 2.030 | 2022-11-03 |
| 494 | 2022-11-03 | 80,000 | 2,000 | 0.00 | 7,440,400,255 | 158,400 | 1.980 | 2022-11-01 |
| 495 | 2022-11-02 | 78,000 | 2,000 | 0.00 | 7,440,400,255 | 156,000 | 2.000 | 2022-10-31 |
| 496 | 2022-10-31 | 76,000 | 4,000 | 0.00 | 7,440,400,255 | 155,040 | 2.040 | 2022-10-27 |
| 497 | 2022-10-28 | 72,000 | -6,000 | 0.00 | 7,440,400,255 | 150,480 | 2.090 | 2022-10-26 |
| 498 | 2022-10-27 | 78,000 | 2,000 | 0.00 | 7,440,400,255 | 156,780 | 2.010 | 2022-10-25 |
| 499 | 2022-10-26 | 76,000 | 6,000 | 0.00 | 7,440,400,255 | 154,280 | 2.030 | 2022-10-24 |
| 500 | 2022-10-25 | 70,000 | -10,000 | 0.00 | 7,440,400,255 | 147,700 | 2.110 | 2022-10-21 |
| 501 | 2022-10-24 | 80,000 | 8,000 | 0.00 | 7,440,400,255 | 159,200 | 1.990 | 2022-10-20 |
| 502 | 2022-10-21 | 72,000 | 2,000 | 0.00 | 7,440,400,255 | 149,760 | 2.080 | 2022-10-19 |
| 503 | 2022-10-20 | 70,000 | -6,000 | 0.00 | 7,440,400,255 | 150,500 | 2.150 | 2022-10-18 |
| 504 | 2022-10-19 | 76,000 | 12,000 | 0.00 | 7,440,400,255 | 154,280 | 2.030 | 2022-10-17 |
| 505 | 2022-10-18 | 64,000 | -2,000 | 0.00 | 7,440,400,255 | 143,360 | 2.240 | 2022-10-14 |
| 506 | 2022-10-17 | 66,000 | -2,000 | 0.00 | 7,440,400,255 | 144,540 | 2.190 | 2022-10-13 |
| 507 | 2022-10-14 | 68,000 | 6,000 | 0.00 | 7,440,400,255 | 146,200 | 2.150 | 2022-10-12 |
| 508 | 2022-10-13 | 62,000 | 2,000 | 0.00 | 7,440,400,255 | 138,880 | 2.240 | 2022-10-11 |
| 509 | 2022-10-12 | 60,000 | 4,000 | 0.00 | 7,440,400,255 | 136,200 | 2.270 | 2022-10-10 |
| 510 | 2022-10-11 | 56,000 | 8,000 | 0.00 | 7,440,400,255 | 131,600 | 2.350 | 2022-10-07 |
| 511 | 2022-10-07 | 48,000 | -6,000 | 0.00 | 7,440,400,255 | 121,440 | 2.530 | 2022-10-05 |
| 512 | 2022-10-06 | 54,000 | 2,000 | 0.00 | 7,440,400,255 | 129,600 | 2.400 | 2022-10-03 |
| 513 | 2022-10-05 | 52,000 | -2,000 | 0.00 | 7,440,400,255 | 125,840 | 2.420 | 2022-09-30 |
| 514 | 2022-09-30 | 54,000 | 10,000 | 0.00 | 7,440,400,255 | 129,060 | 2.390 | 2022-09-28 |
| 515 | 2022-09-28 | 44,000 | 2,000 | 0.00 | 7,440,400,255 | 114,400 | 2.600 | 2022-09-26 |
| 516 | 2022-09-27 | 42,000 | 2,000 | 0.00 | 7,298,398,471 | 110,460 | 2.630 | 2022-09-23 |
| 517 | 2022-09-23 | 40,000 | 2,000 | 0.00 | 7,298,398,471 | 108,000 | 2.700 | 2022-09-21 |
| 518 | 2022-09-22 | 38,000 | 4,000 | 0.00 | 7,298,398,471 | 104,880 | 2.760 | 2022-09-20 |
| 519 | 2022-09-21 | 34,000 | 4,000 | 0.00 | 7,298,398,471 | 97,240 | 2.860 | 2022-09-19 |
| 520 | 2022-09-20 | 30,000 | 4,000 | 0.00 | 7,298,398,471 | 90,300 | 3.010 | 2022-09-16 |
| 521 | 2022-09-19 | 26,000 | 8,000 | 0.00 | 7,298,398,471 | 78,780 | 3.030 | 2022-09-15 |
| 522 | 2022-09-16 | 18,000 | -2,000 | 0.00 | 7,298,398,471 | 56,700 | 3.150 | 2022-09-14 |
| 523 | 2022-09-13 | 20,000 | -2,000 | 0.00 | 7,298,398,471 | 62,600 | 3.130 | 2022-09-08 |
| 524 | 2022-09-08 | 22,000 | -8,000 | 0.00 | 7,298,398,471 | 68,420 | 3.110 | 2022-09-06 |
| 525 | 2022-09-07 | 30,000 | 8,000 | 0.00 | 7,298,398,471 | 89,400 | 2.980 | 2022-09-05 |
| 526 | 2022-09-06 | 22,000 | 4,000 | 0.00 | 7,298,398,471 | 67,540 | 3.070 | 2022-09-02 |
| 527 | 2022-09-05 | 18,000 | 6,000 | 0.00 | 7,298,398,471 | 55,800 | 3.100 | 2022-09-01 |
| 528 | 2022-09-02 | 12,000 | 2,000 | 0.00 | 7,298,398,471 | 38,160 | 3.180 | 2022-08-31 |
| 529 | 2022-09-01 | 10,000 | 4,000 | 0.00 | 7,298,398,471 | 32,500 | 3.250 | 2022-08-30 |
| 530 | 2022-08-31 | 6,000 | 2,000 | 0.00 | 7,298,398,471 | 19,860 | 3.310 | 2022-08-29 |
| 531 | 2022-08-29 | 4,000 | -2,000 | 0.00 | 7,298,398,471 | 13,520 | 3.380 | 2022-08-25 |
| 532 | 2022-08-26 | 6,000 | 2,000 | 0.00 | 7,298,398,471 | 19,920 | 3.320 | 2022-08-24 |
| 533 | 2022-08-25 | 4,000 | 2,000 | 0.00 | 7,298,398,471 | 13,440 | 3.360 | 2022-08-23 |
| 534 | 2022-08-24 | 2,000 | -2,000 | 0.00 | 7,298,398,471 | 6,800 | 3.400 | 2022-08-22 |
| 535 | 2022-08-23 | 4,000 | -4,000 | 0.00 | 7,298,398,471 | 13,560 | 3.390 | 2022-08-19 |
| 536 | 2022-08-19 | 8,000 | -4,000 | 0.00 | 7,298,398,471 | 26,240 | 3.280 | 2022-08-17 |
| 537 | 2022-08-17 | 12,000 | 2,000 | 0.00 | 7,298,398,471 | 38,160 | 3.180 | 2022-08-15 |
| 538 | 2022-08-16 | 10,000 | 2,000 | 0.00 | 7,298,398,471 | 32,100 | 3.210 | 2022-08-12 |
| 539 | 2022-08-15 | 8,000 | -4,000 | 0.00 | 7,298,398,471 | 26,880 | 3.360 | 2022-08-11 |
| 540 | 2022-08-12 | 12,000 | 10,000 | 0.00 | 7,298,398,471 | 38,880 | 3.240 | 2022-08-10 |
| 541 | 2022-08-08 | 2,000 | -4,000 | 0.00 | 7,298,398,471 | 7,100 | 3.550 | 2022-08-04 |
| 542 | 2022-08-05 | 6,000 | -10,000 | 0.00 | 7,298,398,471 | 20,400 | 3.400 | 2022-08-03 |
| 543 | 2022-08-04 | 16,000 | 16,000 | 0.00 | 7,298,398,471 | 50,560 | 3.160 | 2022-08-02 |
| 544 | 2022-08-02 | 0 | -2,000 | 0.00 | 7,298,398,471 | 0 | 3.970 | 2022-07-29 |
| 545 | 2022-07-29 | 2,000 | 2,000 | 0.00 | 7,298,398,471 | 7,600 | 3.800 | 2022-07-27 |
| 546 | 2022-07-28 | 0 | -2,000 | 0.00 | 7,298,398,471 | 0 | 3.840 | 2022-07-26 |
| 547 | 2022-07-26 | 2,000 | 2,000 | 0.00 | 7,298,398,471 | 7,580 | 3.790 | 2022-07-22 |
| 548 | 2022-05-11 | 0 | -2,000 | 0.00 | 7,298,398,471 | 0 | 4.160 | 2022-05-06 |
| 549 | 2022-04-19 | 2,000 | -6,000 | 0.00 | 7,298,398,471 | 8,960 | 4.480 | 2022-04-13 |
| 550 | 2022-04-13 | 8,000 | 6,000 | 0.00 | 7,298,398,471 | 34,880 | 4.360 | 2022-04-11 |
| 551 | 2022-03-18 | 2,000 | -4,000 | 0.00 | 7,109,998,471 | 8,100 | 4.050 | 2022-03-16 |
| 552 | 2022-03-14 | 6,000 | 4,000 | 0.00 | 7,109,998,471 | 25,920 | 4.320 | 2022-03-10 |
| 553 | 2022-03-11 | 2,000 | -6,000 | 0.00 | 7,109,998,471 | 8,280 | 4.140 | 2022-03-09 |
| 554 | 2022-03-10 | 8,000 | 6,000 | 0.00 | 7,109,998,471 | 31,760 | 3.970 | 2022-03-08 |
| 555 | 2022-03-02 | 2,000 | -10,000 | 0.00 | 7,109,998,471 | 8,000 | 4.000 | 2022-02-28 |
| 556 | 2022-03-01 | 12,000 | -10,000 | 0.00 | 7,109,998,471 | 46,680 | 3.890 | 2022-02-25 |
| 557 | 2022-02-28 | 22,000 | 12,000 | 0.00 | 7,109,998,471 | 81,400 | 3.700 | 2022-02-24 |
| 558 | 2022-02-24 | 10,000 | 8,000 | 0.00 | 7,109,998,471 | 38,300 | 3.830 | 2022-02-22 |
| 559 | 2022-02-11 | 2,000 | -2,000 | 0.00 | 7,109,998,471 | 7,940 | 3.970 | 2022-02-09 |
| 560 | 2022-02-10 | 4,000 | 2,000 | 0.00 | 7,109,998,471 | 15,680 | 3.920 | 2022-02-08 |
| 561 | 2022-01-25 | 2,000 | 2,000 | 0.00 | 7,109,998,471 | 8,420 | 4.210 | 2022-01-21 |
| 562 | 2022-01-24 | 0 | -2,000 | 0.00 | 7,109,998,471 | 0 | 4.200 | 2022-01-20 |
| 563 | 2022-01-21 | 2,000 | 2,000 | 0.00 | 7,109,998,471 | 8,400 | 4.200 | 2022-01-19 |
| 564 | 2022-01-18 | 0 | -2,000 | 0.00 | 7,109,998,471 | 0 | 4.300 | 2022-01-14 |
| 565 | 2021-12-16 | 2,000 | -8,000 | 0.00 | 7,109,998,471 | 8,740 | 4.370 | 2021-12-14 |
| 566 | 2021-12-14 | 10,000 | 8,000 | 0.00 | 7,109,998,471 | 43,100 | 4.310 | 2021-12-10 |
| 567 | 2021-12-10 | 2,000 | -2,000 | 0.00 | 7,109,998,471 | 8,640 | 4.320 | 2021-12-08 |
| 568 | 2021-11-09 | 4,000 | 2,000 | 0.00 | 7,109,998,471 | 16,640 | 4.160 | 2021-11-05 |
| 569 | 2021-11-05 | 2,000 | -4,000 | 0.00 | 7,109,998,471 | 8,200 | 4.100 | 2021-11-03 |
| 570 | 2021-11-02 | 6,000 | -4,000 | 0.00 | 7,109,998,471 | 27,480 | 4.580 | 2021-10-29 |
| 571 | 2021-10-27 | 10,000 | 2,000 | 0.00 | 7,109,998,471 | 43,200 | 4.320 | 2021-10-25 |
| 572 | 2021-10-25 | 8,000 | 2,000 | 0.00 | 7,109,998,471 | 35,040 | 4.380 | 2021-10-21 |
| 573 | 2021-10-22 | 6,000 | 2,000 | 0.00 | 7,109,998,471 | 27,480 | 4.580 | 2021-10-20 |
| 574 | 2021-10-19 | 4,000 | -12,000 | 0.00 | 7,109,998,471 | 18,600 | 4.650 | 2021-10-15 |
| 575 | 2021-10-07 | 16,000 | 2,000 | 0.00 | 7,109,998,471 | 71,040 | 4.440 | 2021-10-05 |
| 576 | 2021-09-30 | 14,000 | -2,000 | 0.00 | 7,109,998,471 | 63,000 | 4.500 | 2021-09-28 |
| 577 | 2021-09-29 | 16,000 | 2,000 | 0.00 | 7,109,998,471 | 69,600 | 4.350 | 2021-09-27 |
| 578 | 2021-09-27 | 14,000 | 10,000 | 0.00 | 7,109,998,471 | 63,560 | 4.540 | 2021-09-23 |
| 579 | 2021-09-21 | 4,000 | -4,000 | 0.00 | 7,109,998,471 | 17,880 | 4.470 | 2021-09-17 |
| 580 | 2021-09-09 | 8,000 | 4,000 | 0.00 | 7,109,998,471 | 39,120 | 4.890 | 2021-09-07 |
| 581 | 2021-08-30 | 4,000 | 2,000 | 0.00 | 7,109,998,471 | 18,360 | 4.590 | 2021-08-26 |
| 582 | 2021-08-18 | 2,000 | 2,000 | 0.00 | 7,109,998,471 | 9,580 | 4.790 | 2021-08-16 |
| 583 | 2021-08-05 | 0 | -2,000 | 0.00 | 7,109,998,471 | 0 | 5.360 | 2021-08-03 |
| 584 | 2021-07-27 | 2,000 | -2,000 | 0.00 | 7,109,998,471 | 9,900 | 4.950 | 2021-07-23 |
| 585 | 2021-07-26 | 4,000 | 2,000 | 0.00 | 7,109,998,471 | 20,440 | 5.110 | 2021-07-22 |
| 586 | 2021-07-22 | 2,000 | -72,000 | 0.00 | 7,109,998,471 | 9,700 | 4.850 | 2021-07-20 |
| 587 | 2021-07-09 | 74,000 | -2,000 | 0.00 | 7,109,998,471 | 361,120 | 4.880 | 2021-07-07 |
| 588 | 2021-07-08 | 76,000 | -2,000 | 0.00 | 7,109,998,471 | 367,840 | 4.840 | 2021-07-06 |
| 589 | 2021-07-06 | 78,000 | -2,000 | 0.00 | 7,109,998,471 | 359,580 | 4.610 | 2021-07-02 |
| 590 | 2021-07-02 | 80,000 | -2,000 | 0.00 | 7,109,998,471 | 364,800 | 4.560 | 2021-06-29 |
| 591 | 2021-06-29 | 82,000 | 2,000 | 0.00 | 7,109,998,471 | 373,100 | 4.550 | 2021-06-25 |
| 592 | 2021-06-28 | 80,000 | -4,000 | 0.00 | 7,109,998,471 | 350,400 | 4.380 | 2021-06-24 |
| 593 | 2021-06-24 | 84,000 | -26,000 | 0.00 | 7,109,998,471 | 369,600 | 4.400 | 2021-06-22 |
| 594 | 2021-06-23 | 110,000 | -4,000 | 0.00 | 7,109,998,471 | 453,200 | 4.120 | 2021-06-21 |
| 595 | 2021-06-22 | 114,000 | 2,000 | 0.00 | 7,109,998,471 | 462,840 | 4.060 | 2021-06-18 |
| 596 | 2021-06-21 | 112,000 | -6,000 | 0.00 | 7,109,998,471 | 454,720 | 4.060 | 2021-06-17 |
| 597 | 2021-06-18 | 118,000 | 14,000 | 0.00 | 7,109,998,471 | 472,000 | 4.000 | 2021-06-16 |
| 598 | 2021-06-17 | 104,000 | -20,000 | 0.00 | 7,109,998,471 | 433,680 | 4.170 | 2021-06-15 |
| 599 | 2021-06-16 | 124,000 | -12,000 | 0.00 | 7,109,998,471 | 498,480 | 4.020 | 2021-06-11 |
| 600 | 2021-06-15 | 136,000 | -24,000 | 0.00 | 7,109,998,471 | 534,480 | 3.930 | 2021-06-10 |
| 601 | 2021-06-11 | 160,000 | -10,000 | 0.00 | 7,109,998,471 | 592,000 | 3.700 | 2021-06-09 |
| 602 | 2021-06-10 | 170,000 | 14,000 | 0.00 | 7,109,998,471 | 610,300 | 3.590 | 2021-06-08 |
| 603 | 2021-06-09 | 156,000 | -12,000 | 0.00 | 7,109,998,471 | 580,320 | 3.720 | 2021-06-07 |
| 604 | 2021-06-07 | 168,000 | 6,000 | 0.00 | 7,109,998,471 | 601,440 | 3.580 | 2021-06-03 |
| 605 | 2021-06-04 | 162,000 | 10,000 | 0.00 | 7,109,998,471 | 597,780 | 3.690 | 2021-06-02 |
| 606 | 2021-06-03 | 152,000 | -4,000 | 0.00 | 7,109,998,471 | 574,560 | 3.780 | 2021-06-01 |
| 607 | 2021-06-02 | 156,000 | -2,000 | 0.00 | 7,109,998,471 | 595,920 | 3.820 | 2021-05-31 |
| 608 | 2021-06-01 | 158,000 | -6,000 | 0.00 | 7,109,998,471 | 594,080 | 3.760 | 2021-05-28 |
| 609 | 2021-05-31 | 164,000 | -4,000 | 0.00 | 7,109,998,471 | 624,840 | 3.810 | 2021-05-27 |
| 610 | 2021-05-28 | 168,000 | -10,000 | 0.00 | 7,109,998,471 | 635,040 | 3.780 | 2021-05-26 |
| 611 | 2021-05-27 | 178,000 | 4,000 | 0.00 | 7,109,998,471 | 651,480 | 3.660 | 2021-05-25 |
| 612 | 2021-05-26 | 174,000 | 2,000 | 0.00 | 7,109,998,471 | 640,320 | 3.680 | 2021-05-24 |
| 613 | 2021-05-25 | 172,000 | -10,000 | 0.00 | 7,109,998,471 | 639,840 | 3.720 | 2021-05-21 |
| 614 | 2021-05-24 | 182,000 | -4,000 | 0.00 | 7,109,998,471 | 658,840 | 3.620 | 2021-05-20 |
| 615 | 2021-05-21 | 186,000 | -6,000 | 0.00 | 7,109,998,471 | 667,740 | 3.590 | 2021-05-18 |
| 616 | 2021-05-20 | 192,000 | -4,000 | 0.00 | 7,109,998,471 | 675,840 | 3.520 | 2021-05-17 |
| 617 | 2021-05-18 | 196,000 | -34,000 | 0.00 | 7,109,998,471 | 680,120 | 3.470 | 2021-05-14 |
| 618 | 2021-05-17 | 230,000 | 6,000 | 0.00 | 7,109,998,471 | 782,000 | 3.400 | 2021-05-13 |
| 619 | 2021-05-14 | 224,000 | -8,000 | 0.00 | 7,109,998,471 | 779,520 | 3.480 | 2021-05-12 |
| 620 | 2021-05-13 | 232,000 | 10,000 | 0.00 | 7,109,998,471 | 788,800 | 3.400 | 2021-05-11 |
| 621 | 2021-05-12 | 222,000 | -6,000 | 0.00 | 7,109,998,471 | 763,680 | 3.440 | 2021-05-10 |
| 622 | 2021-05-11 | 228,000 | 30,000 | 0.00 | 7,109,998,471 | 754,680 | 3.310 | 2021-05-07 |
| 623 | 2021-05-10 | 198,000 | 2,000 | 0.00 | 7,109,998,471 | 708,840 | 3.580 | 2021-05-06 |
| 624 | 2021-05-07 | 196,000 | 6,000 | 0.00 | 7,109,998,471 | 709,520 | 3.620 | 2021-05-05 |
| 625 | 2021-05-06 | 190,000 | 2,000 | 0.00 | 7,109,998,471 | 697,300 | 3.670 | 2021-05-04 |
| 626 | 2021-05-05 | 188,000 | 10,000 | 0.00 | 7,109,998,471 | 695,600 | 3.700 | 2021-05-03 |
| 627 | 2021-05-04 | 178,000 | -2,000 | 0.00 | 7,109,998,471 | 674,620 | 3.790 | 2021-04-30 |
| 628 | 2021-05-03 | 180,000 | 2,000 | 0.00 | 7,109,998,471 | 676,800 | 3.760 | 2021-04-29 |
| 629 | 2021-04-30 | 178,000 | 10,000 | 0.00 | 7,109,998,471 | 672,840 | 3.780 | 2021-04-28 |
| 630 | 2021-04-29 | 168,000 | -4,000 | 0.00 | 7,109,998,471 | 653,520 | 3.890 | 2021-04-27 |
| 631 | 2021-04-28 | 172,000 | 20,000 | 0.00 | 7,109,998,471 | 660,480 | 3.840 | 2021-04-26 |
| 632 | 2021-04-27 | 152,000 | -12,000 | 0.00 | 7,109,998,471 | 600,400 | 3.950 | 2021-04-23 |
| 633 | 2021-04-26 | 164,000 | 26,000 | 0.00 | 7,109,998,471 | 631,400 | 3.850 | 2021-04-22 |
| 634 | 2021-04-22 | 138,000 | 4,000 | 0.00 | 7,109,998,471 | 545,100 | 3.950 | 2021-04-20 |
| 635 | 2021-04-12 | 134,000 | 2,000 | 0.00 | 7,109,998,471 | 515,900 | 3.850 | 2021-04-08 |
| 636 | 2021-04-01 | 132,000 | 2,000 | 0.00 | 7,109,998,471 | 502,920 | 3.810 | 2021-03-30 |
| 637 | 2021-03-26 | 130,000 | -2,000 | 0.00 | 7,109,998,471 | 484,900 | 3.730 | 2021-03-24 |
| 638 | 2021-03-25 | 132,000 | 2,000 | 0.00 | 7,109,998,471 | 514,800 | 3.900 | 2021-03-23 |
| 639 | 2021-03-17 | 130,000 | 2,000 | 0.00 | 7,109,998,471 | 509,600 | 3.920 | 2021-03-15 |
| 640 | 2021-03-16 | 128,000 | 4,000 | 0.00 | 7,109,998,471 | 508,160 | 3.970 | 2021-03-12 |
| 641 | 2021-03-15 | 124,000 | 8,000 | 0.00 | 7,109,998,471 | 513,360 | 4.140 | 2021-03-11 |
| 642 | 2021-03-12 | 116,000 | -2,000 | 0.00 | 7,109,998,471 | 450,080 | 3.880 | 2021-03-10 |
| 643 | 2021-03-11 | 118,000 | -2,000 | 0.00 | 7,109,998,471 | 444,860 | 3.770 | 2021-03-09 |
| 644 | 2021-03-05 | 120,000 | -4,000 | 0.00 | 7,109,998,471 | 504,000 | 4.200 | 2021-03-03 |
| 645 | 2021-03-04 | 124,000 | 18,000 | 0.00 | 7,109,998,471 | 533,200 | 4.300 | 2021-03-02 |
| 646 | 2021-03-02 | 106,000 | 10,000 | 0.00 | 7,109,998,471 | 472,760 | 4.460 | 2021-02-26 |
| 647 | 2021-03-01 | 96,000 | 2,000 | 0.00 | 7,109,998,471 | 459,840 | 4.790 | 2021-02-25 |
| 648 | 2021-02-26 | 94,000 | -10,000 | 0.00 | 7,109,998,471 | 447,440 | 4.760 | 2021-02-24 |
| 649 | 2021-02-24 | 104,000 | -2,000 | 0.00 | 7,109,998,471 | 526,240 | 5.060 | 2021-02-22 |
| 650 | 2021-02-22 | 106,000 | 2,000 | 0.00 | 7,109,998,471 | 563,920 | 5.320 | 2021-02-18 |
| 651 | 2021-02-19 | 104,000 | 8,000 | 0.00 | 7,109,998,471 | 575,120 | 5.530 | 2021-02-17 |
| 652 | 2021-02-18 | 96,000 | 10,000 | 0.00 | 7,109,998,471 | 546,240 | 5.690 | 2021-02-16 |
| 653 | 2021-02-17 | 86,000 | 72,000 | 0.00 | 7,109,998,471 | 461,820 | 5.370 | 2021-02-10 |
| 654 | 2021-02-09 | 14,000 | 2,000 | 0.00 | 7,109,998,471 | 69,440 | 4.960 | 2021-02-05 |
| 655 | 2021-02-05 | 12,000 | -6,000 | 0.00 | 7,109,998,471 | 61,080 | 5.090 | 2021-02-03 |
| 656 | 2021-02-01 | 18,000 | -4,000 | 0.00 | 7,109,998,471 | 85,140 | 4.730 | 2021-01-28 |
| 657 | 2021-01-29 | 22,000 | 10,000 | 0.00 | 7,109,998,471 | 109,560 | 4.980 | 2021-01-27 |
| 658 | 2021-01-28 | 12,000 | -2,000 | 0.00 | 7,109,998,471 | 62,400 | 5.200 | 2021-01-26 |
| 659 | 2021-01-27 | 14,000 | -12,000 | 0.00 | 7,109,998,471 | 72,940 | 5.210 | 2021-01-25 |
| 660 | 2021-01-26 | 26,000 | 2,000 | 0.00 | 7,109,998,471 | 136,500 | 5.250 | 2021-01-22 |
| 661 | 2021-01-25 | 24,000 | 6,000 | 0.00 | 7,109,998,471 | 123,120 | 5.130 | 2021-01-21 |
| 662 | 2021-01-21 | 18,000 | 8,000 | 0.00 | 7,109,998,471 | 91,980 | 5.110 | 2021-01-19 |
| 663 | 2021-01-20 | 10,000 | 2,000 | 0.00 | 7,109,998,471 | 52,300 | 5.230 | 2021-01-18 |
| 664 | 2021-01-11 | 8,000 | -2,000 | 0.00 | 7,109,998,471 | 47,920 | 5.990 | 2021-01-07 |
| 665 | 2021-01-08 | 10,000 | -6,000 | 0.00 | 7,109,998,471 | 54,800 | 5.480 | 2021-01-06 |
| 666 | 2021-01-06 | 16,000 | -2,000 | 0.00 | 7,109,998,471 | 87,360 | 5.460 | 2021-01-04 |
| 667 | 2021-01-05 | 18,000 | -2,000 | 0.00 | 7,109,998,471 | 93,600 | 5.200 | 2020-12-30 |
| 668 | 2021-01-04 | 20,000 | -4,000 | 0.00 | 7,109,998,471 | 103,600 | 5.180 | 2020-12-29 |
| 669 | 2020-12-29 | 24,000 | -8,000 | 0.00 | 7,109,998,471 | 120,000 | 5.000 | 2020-12-23 |
| 670 | 2020-12-28 | 32,000 | 2,000 | 0.00 | 7,109,998,471 | 150,720 | 4.710 | 2020-12-22 |
| 671 | 2020-12-23 | 30,000 | 4,000 | 0.00 | 7,109,998,471 | 147,000 | 4.900 | 2020-12-21 |
| 672 | 2020-12-21 | 26,000 | 4,000 | 0.00 | 7,109,998,471 | 108,420 | 4.170 | 2020-12-17 |
| 673 | 2020-12-16 | 22,000 | -2,000 | 0.00 | 7,109,998,471 | 89,760 | 4.080 | 2020-12-14 |
| 674 | 2020-12-15 | 24,000 | -4,000 | 0.00 | 7,109,998,471 | 98,400 | 4.100 | 2020-12-11 |
| 675 | 2020-12-10 | 28,000 | 2,000 | 0.00 | 7,109,998,471 | 111,160 | 3.970 | 2020-12-08 |
| 676 | 2020-12-09 | 26,000 | 2,000 | 0.00 | 7,109,998,471 | 106,340 | 4.090 | 2020-12-07 |
| 677 | 2020-12-08 | 24,000 | 2,000 | 0.00 | 7,109,998,471 | 102,720 | 4.280 | 2020-12-04 |
| 678 | 2020-12-03 | 22,000 | -2,000 | 0.00 | 7,109,998,471 | 100,540 | 4.570 | 2020-12-01 |
| 679 | 2020-12-01 | 24,000 | 2,000 | 0.00 | 7,109,998,471 | 102,960 | 4.290 | 2020-11-27 |
| 680 | 2020-11-25 | 22,000 | -8,000 | 0.00 | 7,109,998,471 | 98,780 | 4.490 | 2020-11-23 |
| 681 | 2020-11-23 | 30,000 | 6,000 | 0.00 | 7,109,998,471 | 122,700 | 4.090 | 2020-11-19 |
| 682 | 2020-11-18 | 24,000 | -6,000 | 0.00 | 7,109,998,471 | 99,120 | 4.130 | 2020-11-16 |
| 683 | 2020-11-13 | 30,000 | -2,000 | 0.00 | 7,109,998,471 | 117,600 | 3.920 | 2020-11-11 |
| 684 | 2020-11-11 | 32,000 | -4,000 | 0.00 | 7,109,998,471 | 135,680 | 4.240 | 2020-11-09 |
| 685 | 2020-11-10 | 36,000 | 4,000 | 0.00 | 7,109,998,471 | 140,040 | 3.890 | 2020-11-06 |
| 686 | 2020-11-06 | 32,000 | -2,000 | 0.00 | 7,109,998,471 | 118,400 | 3.700 | 2020-11-04 |
| 687 | 2020-11-03 | 34,000 | 4,000 | 0.00 | 7,109,998,471 | 135,660 | 3.990 | 2020-10-30 |
| 688 | 2020-10-19 | 30,000 | -2,000 | 0.00 | 7,109,998,471 | 122,100 | 4.070 | 2020-10-15 |
| 689 | 2020-10-16 | 32,000 | 2,000 | 0.00 | 7,109,998,471 | 135,360 | 4.230 | 2020-10-14 |
| 690 | 2020-10-15 | 30,000 | -50,000 | 0.00 | 7,109,998,471 | 125,700 | 4.190 | 2020-10-12 |
| 691 | 2020-10-14 | 80,000 | 50,000 | 0.00 | 7,109,998,471 | 336,000 | 4.200 | 2020-10-09 |
| 692 | 2020-10-12 | 30,000 | 10,000 | 0.00 | 7,109,998,471 | 147,900 | 4.930 | 2020-10-08 |
| 693 | 2020-10-09 | 20,000 | -4,000 | 0.00 | 7,109,998,471 | 91,000 | 4.550 | 2020-10-07 |
| 694 | 2020-10-08 | 24,000 | -6,000 | 0.00 | 7,109,998,471 | 104,880 | 4.370 | 2020-10-06 |
| 695 | 2020-10-07 | 30,000 | 6,000 | 0.00 | 7,109,998,471 | 129,000 | 4.300 | 2020-10-05 |
| 696 | 2020-09-28 | 24,000 | -4,000 | 0.00 | 7,109,998,471 | 85,440 | 3.560 | 2020-09-24 |
| 697 | 2020-09-25 | 28,000 | 2,000 | 0.00 | 7,109,998,471 | 96,600 | 3.450 | 2020-09-23 |
| 698 | 2020-09-24 | 26,000 | 4,000 | 0.00 | 7,109,998,471 | 85,800 | 3.300 | 2020-09-22 |
| 699 | 2020-09-23 | 22,000 | 6,000 | 0.00 | 7,109,998,471 | 70,840 | 3.220 | 2020-09-21 |
| 700 | 2020-09-22 | 16,000 | -4,000 | 0.00 | 7,109,998,471 | 52,640 | 3.290 | 2020-09-18 |
| 701 | 2020-09-21 | 20,000 | -2,000 | 0.00 | 7,109,998,471 | 62,000 | 3.100 | 2020-09-17 |
| 702 | 2020-09-18 | 22,000 | 6,000 | 0.00 | 6,752,478,471 | 69,960 | 3.180 | 2020-09-16 |
| 703 | 2020-09-17 | 16,000 | -40,000 | 0.00 | 6,752,478,471 | 50,400 | 3.150 | 2020-09-15 |
| 704 | 2020-09-16 | 56,000 | 50,000 | 0.00 | 6,752,478,471 | 169,120 | 3.020 | 2020-09-14 |
| 705 | 2020-09-11 | 6,000 | 2,000 | 0.00 | 6,752,478,471 | 16,020 | 2.670 | 2020-09-09 |
| 706 | 2020-07-31 | 4,000 | -2,000 | 0.00 | 6,752,478,471 | 9,880 | 2.470 | 2020-07-29 |
| 707 | 2020-03-20 | 6,000 | -2,000 | 0.00 | 6,752,478,471 | 13,500 | 2.250 | 2020-03-18 |
| 708 | 2020-03-19 | 8,000 | 2,000 | 0.00 | 6,752,478,471 | 18,160 | 2.270 | 2020-03-17 |
| 709 | 2020-03-02 | 6,000 | -2,000 | 0.00 | 6,752,478,471 | 14,160 | 2.360 | 2020-02-27 |
| 710 | 2020-02-28 | 8,000 | -2,000 | 0.00 | 6,752,478,471 | 18,560 | 2.320 | 2020-02-26 |
| 711 | 2020-02-06 | 10,000 | 2,000 | 0.00 | 6,752,478,471 | 20,400 | 2.040 | 2020-02-04 |
| 712 | 2020-02-03 | 8,000 | 2,000 | 0.00 | 6,752,478,471 | 16,000 | 2.000 | 2020-01-30 |
| 713 | 2019-09-19 | 6,000 | -2,000 | 0.00 | 6,752,478,471 | 12,960 | 2.160 | 2019-09-17 |
| 714 | 2019-09-16 | 8,000 | -2,000 | 0.00 | 6,752,478,471 | 17,120 | 2.140 | 2019-09-12 |
| 715 | 2019-07-09 | 10,000 | -12,000 | 0.00 | 6,752,478,471 | 23,600 | 2.360 | 2019-07-05 |
| 716 | 2019-07-04 | 22,000 | -4,000 | 0.00 | 6,752,478,471 | 48,180 | 2.190 | 2019-07-02 |
| 717 | 2019-07-02 | 26,000 | -2,000 | 0.00 | 6,752,478,471 | 58,500 | 2.250 | 2019-06-27 |
| 718 | 2019-06-26 | 28,000 | -4,000 | 0.00 | 6,627,349,471 | 66,640 | 2.380 | 2019-06-24 |
| 719 | 2019-06-25 | 32,000 | -8,000 | 0.00 | 6,627,349,471 | 76,800 | 2.400 | 2019-06-21 |
| 720 | 2019-06-24 | 40,000 | -18,000 | 0.00 | 6,627,349,471 | 92,800 | 2.320 | 2019-06-20 |
| 721 | 2019-06-21 | 58,000 | -8,000 | 0.00 | 6,627,349,471 | 127,600 | 2.200 | 2019-06-19 |
| 722 | 2019-06-20 | 66,000 | -22,000 | 0.00 | 6,627,349,471 | 144,540 | 2.190 | 2019-06-18 |
| 723 | 2019-06-19 | 88,000 | -14,000 | 0.00 | 6,627,349,471 | 193,600 | 2.200 | 2019-06-17 |
| 724 | 2019-06-18 | 102,000 | -2,000 | 0.00 | 6,627,349,471 | 198,900 | 1.950 | 2019-06-14 |
| 725 | 2019-06-14 | 104,000 | -8,000 | 0.00 | 6,627,349,471 | 201,760 | 1.940 | 2019-06-12 |
| 726 | 2019-06-13 | 112,000 | -8,000 | 0.00 | 6,627,349,471 | 217,280 | 1.940 | 2019-06-11 |
| 727 | 2019-06-12 | 120,000 | -20,000 | 0.00 | 6,627,349,471 | 234,000 | 1.950 | 2019-06-10 |
| 728 | 2019-06-11 | 140,000 | -18,000 | 0.00 | 6,627,349,471 | 271,600 | 1.940 | 2019-06-06 |
| 729 | 2019-06-10 | 158,000 | -8,000 | 0.00 | 6,627,349,471 | 306,520 | 1.940 | 2019-06-05 |
| 730 | 2019-06-06 | 166,000 | -12,000 | 0.00 | 6,627,349,471 | 323,700 | 1.950 | 2019-06-04 |
| 731 | 2019-06-05 | 178,000 | -34,000 | 0.00 | 6,627,349,471 | 345,320 | 1.940 | 2019-06-03 |
| 732 | 2019-06-04 | 212,000 | -22,000 | 0.00 | 6,627,349,471 | 411,280 | 1.940 | 2019-05-31 |
| 733 | 2019-06-03 | 234,000 | -12,000 | 0.00 | 6,627,349,471 | 453,960 | 1.940 | 2019-05-30 |
| 734 | 2019-05-31 | 246,000 | -152,000 | 0.00 | 6,627,349,471 | 482,160 | 1.960 | 2019-05-29 |
| 735 | 2019-05-30 | 398,000 | 0.01 | 6,627,349,471 | 772,120 | 1.940 | 2019-05-28 | |
Copyright & disclaimer, Privacy policy