Ever Sunshine Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.840 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.810 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 1,826,000 | -100,000 | 0.11 | 1,728,554,000 | 3,213,760 | 1.760 | 2025-11-06 |
| 4 | 2025-11-04 | 1,926,000 | 30,000 | 0.11 | 1,728,554,000 | 3,370,500 | 1.750 | 2025-10-31 |
| 5 | 2025-10-15 | 1,896,000 | -18,000 | 0.11 | 1,728,554,000 | 3,393,840 | 1.790 | 2025-10-13 |
| 6 | 2025-10-06 | 1,914,000 | 42,000 | 0.11 | 1,728,554,000 | 3,560,040 | 1.860 | 2025-10-02 |
| 7 | 2025-09-29 | 1,872,000 | -30,000 | 0.11 | 1,728,554,000 | 3,294,720 | 1.760 | 2025-09-25 |
| 8 | 2025-09-26 | 1,902,000 | -104,000 | 0.11 | 1,728,554,000 | 3,423,600 | 1.800 | 2025-09-24 |
| 9 | 2025-09-25 | 2,006,000 | -10,000 | 0.12 | 1,728,554,000 | 3,570,680 | 1.780 | 2025-09-23 |
| 10 | 2025-09-24 | 2,016,000 | -16,000 | 0.12 | 1,728,554,000 | 3,689,280 | 1.830 | 2025-09-22 |
| 11 | 2025-09-23 | 2,032,000 | 222,000 | 0.12 | 1,728,554,000 | 3,799,840 | 1.870 | 2025-09-19 |
| 12 | 2025-09-19 | 1,810,000 | -590,000 | 0.10 | 1,728,554,000 | 3,457,100 | 1.910 | 2025-09-17 |
| 13 | 2025-09-18 | 2,400,000 | -80,000 | 0.14 | 1,728,554,000 | 4,512,000 | 1.880 | 2025-09-16 |
| 14 | 2025-09-17 | 2,480,000 | -10,000 | 0.14 | 1,728,554,000 | 4,712,000 | 1.900 | 2025-09-15 |
| 15 | 2025-09-16 | 2,490,000 | 18,000 | 0.14 | 1,728,554,000 | 4,830,600 | 1.940 | 2025-09-12 |
| 16 | 2025-09-12 | 2,472,000 | 576,000 | 0.14 | 1,728,554,000 | 4,696,800 | 1.900 | 2025-09-10 |
| 17 | 2025-09-11 | 1,896,000 | 40,000 | 0.11 | 1,728,554,000 | 3,488,640 | 1.840 | 2025-09-09 |
| 18 | 2025-09-09 | 1,856,000 | -684,000 | 0.11 | 1,728,554,000 | 3,377,920 | 1.820 | 2025-09-05 |
| 19 | 2025-09-05 | 2,540,000 | -154,000 | 0.15 | 1,728,554,000 | 4,597,400 | 1.810 | 2025-09-03 |
| 20 | 2025-09-04 | 2,694,000 | 1,438,000 | 0.16 | 1,728,554,000 | 5,037,780 | 1.870 | 2025-09-02 |
| 21 | 2025-09-03 | 1,256,000 | -120,000 | 0.07 | 1,728,554,000 | 2,424,080 | 1.930 | 2025-09-01 |
| 22 | 2025-09-01 | 1,376,000 | 330,000 | 0.08 | 1,728,554,000 | 2,669,440 | 1.940 | 2025-08-28 |
| 23 | 2025-08-29 | 1,046,000 | -292,000 | 0.06 | 1,728,554,000 | 2,050,160 | 1.960 | 2025-08-27 |
| 24 | 2025-08-28 | 1,338,000 | 100,000 | 0.08 | 1,728,554,000 | 2,716,140 | 2.030 | 2025-08-26 |
| 25 | 2025-08-26 | 1,238,000 | 370,000 | 0.07 | 1,728,554,000 | 2,575,040 | 2.080 | 2025-08-22 |
| 26 | 2025-08-22 | 868,000 | -120,000 | 0.05 | 1,728,554,000 | 1,926,960 | 2.220 | 2025-08-20 |
| 27 | 2025-08-18 | 988,000 | -28,000 | 0.06 | 1,728,554,000 | 2,163,720 | 2.190 | 2025-08-14 |
| 28 | 2025-08-04 | 1,016,000 | -18,000 | 0.06 | 1,728,554,000 | 2,113,280 | 2.080 | 2025-07-31 |
| 29 | 2025-07-30 | 1,034,000 | 20,000 | 0.06 | 1,728,554,000 | 2,295,480 | 2.220 | 2025-07-28 |
| 30 | 2025-07-24 | 1,014,000 | -10,000 | 0.06 | 1,728,554,000 | 2,200,380 | 2.170 | 2025-07-22 |
| 31 | 2025-07-23 | 1,024,000 | -6,000 | 0.06 | 1,728,554,000 | 2,170,880 | 2.120 | 2025-07-21 |
| 32 | 2025-07-22 | 1,030,000 | 18,000 | 0.06 | 1,728,554,000 | 2,183,600 | 2.120 | 2025-07-18 |
| 33 | 2025-07-21 | 1,012,000 | -110,000 | 0.06 | 1,728,554,000 | 2,135,320 | 2.110 | 2025-07-17 |
| 34 | 2025-07-14 | 1,122,000 | -4,000 | 0.06 | 1,728,554,000 | 2,524,500 | 2.250 | 2025-07-10 |
| 35 | 2025-06-26 | 1,126,000 | -10,000 | 0.07 | 1,728,554,000 | 2,319,560 | 2.060 | 2025-06-24 |
| 36 | 2025-06-23 | 1,136,000 | -218,000 | 0.07 | 1,728,554,000 | 2,249,280 | 1.980 | 2025-06-19 |
| 37 | 2025-06-13 | 1,354,000 | -50,000 | 0.08 | 1,728,554,000 | 2,721,540 | 2.010 | 2025-06-11 |
| 38 | 2025-06-12 | 1,404,000 | -10,000 | 0.08 | 1,728,554,000 | 2,822,040 | 2.010 | 2025-06-10 |
| 39 | 2025-06-11 | 1,414,000 | 4,000 | 0.08 | 1,728,554,000 | 2,799,720 | 1.980 | 2025-06-09 |
| 40 | 2025-06-03 | 1,410,000 | 10,000 | 0.08 | 1,728,554,000 | 2,679,000 | 1.900 | 2025-05-30 |
| 41 | 2025-05-21 | 1,400,000 | -102,000 | 0.08 | 1,728,554,000 | 2,646,000 | 1.890 | 2025-05-19 |
| 42 | 2025-05-20 | 1,502,000 | -20,000 | 0.09 | 1,728,554,000 | 2,868,820 | 1.910 | 2025-05-16 |
| 43 | 2025-04-28 | 1,522,000 | -100,000 | 0.09 | 1,728,554,000 | 2,785,260 | 1.830 | 2025-04-24 |
| 44 | 2025-04-16 | 1,622,000 | -60,000 | 0.09 | 1,728,554,000 | 2,984,480 | 1.840 | 2025-04-14 |
| 45 | 2025-04-14 | 1,682,000 | -6,000 | 0.10 | 1,728,554,000 | 3,061,240 | 1.820 | 2025-04-10 |
| 46 | 2025-04-11 | 1,688,000 | 246,000 | 0.10 | 1,728,554,000 | 2,954,000 | 1.750 | 2025-04-09 |
| 47 | 2025-04-10 | 1,442,000 | 14,000 | 0.08 | 1,728,554,000 | 2,422,560 | 1.680 | 2025-04-08 |
| 48 | 2025-04-09 | 1,428,000 | 20,000 | 0.08 | 1,728,554,000 | 2,384,760 | 1.670 | 2025-04-07 |
| 49 | 2025-04-02 | 1,408,000 | 26,000 | 0.08 | 1,728,554,000 | 2,773,760 | 1.970 | 2025-03-31 |
| 50 | 2025-03-31 | 1,382,000 | 42,000 | 0.08 | 1,728,554,000 | 3,109,500 | 2.250 | 2025-03-27 |
| 51 | 2025-03-27 | 1,340,000 | -24,000 | 0.08 | 1,728,554,000 | 2,787,200 | 2.080 | 2025-03-25 |
| 52 | 2025-03-24 | 1,364,000 | 14,000 | 0.08 | 1,728,554,000 | 3,028,080 | 2.220 | 2025-03-20 |
| 53 | 2025-03-18 | 1,350,000 | -10,000 | 0.08 | 1,728,554,000 | 3,132,000 | 2.320 | 2025-03-14 |
| 54 | 2025-03-13 | 1,360,000 | 58,000 | 0.08 | 1,728,554,000 | 3,046,400 | 2.240 | 2025-03-11 |
| 55 | 2025-03-12 | 1,302,000 | 118,000 | 0.08 | 1,728,554,000 | 2,929,500 | 2.250 | 2025-03-10 |
| 56 | 2025-03-11 | 1,184,000 | -26,000 | 0.07 | 1,728,554,000 | 2,675,840 | 2.260 | 2025-03-07 |
| 57 | 2025-03-10 | 1,210,000 | -6,000 | 0.07 | 1,728,554,000 | 2,613,600 | 2.160 | 2025-03-06 |
| 58 | 2025-02-26 | 1,216,000 | 350,000 | 0.07 | 1,728,554,000 | 2,371,200 | 1.950 | 2025-02-24 |
| 59 | 2024-12-17 | 866,000 | 62,000 | 0.05 | 1,728,554,000 | 1,749,320 | 2.020 | 2024-12-13 |
| 60 | 2024-12-03 | 804,000 | -6,000 | 0.05 | 1,728,554,000 | 1,640,160 | 2.040 | 2024-11-29 |
| 61 | 2024-11-27 | 810,000 | -10,000 | 0.05 | 1,728,554,000 | 1,660,500 | 2.050 | 2024-11-25 |
| 62 | 2024-11-26 | 820,000 | -94,000 | 0.05 | 1,728,554,000 | 1,640,000 | 2.000 | 2024-11-22 |
| 63 | 2024-10-31 | 914,000 | 2,000 | 0.05 | 1,728,554,000 | 2,312,420 | 2.530 | 2024-10-29 |
| 64 | 2024-10-28 | 912,000 | -2,000 | 0.05 | 1,728,554,000 | 2,170,560 | 2.380 | 2024-10-24 |
| 65 | 2024-10-25 | 914,000 | 2,000 | 0.05 | 1,728,554,000 | 2,239,300 | 2.450 | 2024-10-23 |
| 66 | 2024-10-18 | 912,000 | -14,000 | 0.05 | 1,728,554,000 | 2,243,520 | 2.460 | 2024-10-16 |
| 67 | 2024-10-14 | 926,000 | -42,000 | 0.05 | 1,728,554,000 | 2,129,800 | 2.300 | 2024-10-09 |
| 68 | 2024-10-10 | 968,000 | -98,000 | 0.06 | 1,728,554,000 | 2,361,920 | 2.440 | 2024-10-08 |
| 69 | 2024-10-09 | 1,066,000 | 40,000 | 0.06 | 1,728,554,000 | 3,198,000 | 3.000 | 2024-10-07 |
| 70 | 2024-10-08 | 1,026,000 | -4,000 | 0.06 | 1,728,554,000 | 2,780,460 | 2.710 | 2024-10-04 |
| 71 | 2024-10-07 | 1,030,000 | 102,000 | 0.06 | 1,728,554,000 | 2,791,300 | 2.710 | 2024-10-03 |
| 72 | 2024-09-27 | 928,000 | 8,000 | 0.05 | 1,728,554,000 | 1,726,080 | 1.860 | 2024-09-25 |
| 73 | 2024-08-07 | 920,000 | -10,000 | 0.05 | 1,728,554,000 | 1,352,400 | 1.470 | 2024-08-05 |
| 74 | 2024-08-01 | 930,000 | 10,000 | 0.05 | 1,728,554,000 | 1,422,900 | 1.530 | 2024-07-30 |
| 75 | 2024-07-29 | 920,000 | -10,000 | 0.05 | 1,728,554,000 | 1,380,000 | 1.500 | 2024-07-25 |
| 76 | 2024-07-25 | 930,000 | 2,000 | 0.05 | 1,728,554,000 | 1,413,600 | 1.520 | 2024-07-23 |
| 77 | 2024-07-17 | 928,000 | 2,000 | 0.05 | 1,749,220,000 | 1,503,360 | 1.620 | 2024-07-15 |
| 78 | 2024-07-12 | 926,000 | 6,000 | 0.05 | 1,749,220,000 | 1,416,780 | 1.530 | 2024-07-10 |
| 79 | 2024-07-02 | 920,000 | 4,000 | 0.05 | 1,749,220,000 | 1,444,400 | 1.570 | 2024-06-27 |
| 80 | 2024-06-27 | 916,000 | 16,000 | 0.05 | 1,749,220,000 | 1,511,400 | 1.650 | 2024-06-25 |
| 81 | 2024-06-06 | 900,000 | -38,000 | 0.05 | 1,749,220,000 | 1,602,000 | 1.780 | 2024-06-04 |
| 82 | 2024-05-22 | 938,000 | 2,000 | 0.05 | 1,749,220,000 | 2,044,840 | 2.180 | 2024-05-20 |
| 83 | 2024-05-14 | 936,000 | 100,000 | 0.05 | 1,749,220,000 | 1,750,320 | 1.870 | 2024-05-10 |
| 84 | 2024-05-07 | 836,000 | -8,000 | 0.05 | 1,749,220,000 | 1,663,640 | 1.990 | 2024-05-03 |
| 85 | 2024-04-09 | 844,000 | -4,000 | 0.05 | 1,749,220,000 | 1,173,160 | 1.390 | 2024-04-05 |
| 86 | 2024-03-20 | 848,000 | 8,000 | 0.05 | 1,749,220,000 | 1,068,480 | 1.260 | 2024-03-18 |
| 87 | 2024-03-14 | 840,000 | 100,000 | 0.05 | 1,749,220,000 | 1,125,600 | 1.340 | 2024-03-12 |
| 88 | 2024-03-01 | 740,000 | -250,000 | 0.04 | 1,749,220,000 | 1,028,600 | 1.390 | 2024-02-28 |
| 89 | 2024-02-29 | 990,000 | -80,000 | 0.06 | 1,749,220,000 | 1,494,900 | 1.510 | 2024-02-27 |
| 90 | 2024-02-28 | 1,070,000 | -50,000 | 0.06 | 1,749,220,000 | 1,647,800 | 1.540 | 2024-02-26 |
| 91 | 2024-02-23 | 1,120,000 | 4,000 | 0.06 | 1,749,220,000 | 1,523,200 | 1.360 | 2024-02-21 |
| 92 | 2024-02-22 | 1,116,000 | -10,000 | 0.06 | 1,749,220,000 | 1,495,440 | 1.340 | 2024-02-20 |
| 93 | 2024-01-30 | 1,126,000 | 100,000 | 0.06 | 1,749,220,000 | 1,362,460 | 1.210 | 2024-01-26 |
| 94 | 2024-01-26 | 1,026,000 | -2,000 | 0.06 | 1,749,220,000 | 1,149,120 | 1.120 | 2024-01-24 |
| 95 | 2024-01-02 | 1,028,000 | -2,000 | 0.06 | 1,749,220,000 | 1,459,760 | 1.420 | 2023-12-28 |
| 96 | 2023-12-27 | 1,030,000 | -60,000 | 0.06 | 1,749,220,000 | 1,349,300 | 1.310 | 2023-12-21 |
| 97 | 2023-12-15 | 1,090,000 | -100,000 | 0.06 | 1,749,220,000 | 1,297,100 | 1.190 | 2023-12-13 |
| 98 | 2023-11-29 | 1,190,000 | -30,000 | 0.07 | 1,749,220,000 | 1,582,700 | 1.330 | 2023-11-27 |
| 99 | 2023-11-27 | 1,220,000 | 80,000 | 0.07 | 1,749,220,000 | 1,854,400 | 1.520 | 2023-11-23 |
| 100 | 2023-11-13 | 1,140,000 | -100,000 | 0.07 | 1,749,220,000 | 1,618,800 | 1.420 | 2023-11-09 |
| 101 | 2023-11-08 | 1,240,000 | 140,000 | 0.07 | 1,749,220,000 | 1,946,800 | 1.570 | 2023-11-06 |
| 102 | 2023-10-27 | 1,100,000 | -100,000 | 0.06 | 1,749,220,000 | 1,309,000 | 1.190 | 2023-10-25 |
| 103 | 2023-10-25 | 1,200,000 | 2,000 | 0.07 | 1,749,220,000 | 1,500,000 | 1.250 | 2023-10-20 |
| 104 | 2023-10-20 | 1,198,000 | 100,000 | 0.07 | 1,749,220,000 | 1,425,620 | 1.190 | 2023-10-18 |
| 105 | 2023-10-18 | 1,098,000 | -18,000 | 0.06 | 1,749,220,000 | 1,207,800 | 1.100 | 2023-10-16 |
| 106 | 2023-10-16 | 1,116,000 | -10,000 | 0.06 | 1,749,220,000 | 1,294,560 | 1.160 | 2023-10-12 |
| 107 | 2023-10-09 | 1,126,000 | -100,000 | 0.06 | 1,749,220,000 | 1,306,160 | 1.160 | 2023-10-05 |
| 108 | 2023-10-06 | 1,226,000 | 100,000 | 0.07 | 1,749,220,000 | 1,422,160 | 1.160 | 2023-10-04 |
| 109 | 2023-10-03 | 1,126,000 | 160,000 | 0.06 | 1,749,220,000 | 1,328,680 | 1.180 | 2023-09-28 |
| 110 | 2023-09-29 | 966,000 | 4,000 | 0.06 | 1,749,220,000 | 1,255,800 | 1.300 | 2023-09-27 |
| 111 | 2023-04-03 | 962,000 | 8,000 | 0.05 | 1,749,220,000 | 2,934,100 | 3.050 | 2023-03-30 |
| 112 | 2023-03-31 | 954,000 | -50,000 | 0.05 | 1,749,220,000 | 2,594,880 | 2.720 | 2023-03-29 |
| 113 | 2023-03-22 | 1,004,000 | 150,000 | 0.06 | 1,749,220,000 | 2,921,640 | 2.910 | 2023-03-20 |
| 114 | 2023-03-14 | 854,000 | -20,000 | 0.05 | 1,749,220,000 | 2,450,980 | 2.870 | 2023-03-10 |
| 115 | 2023-03-13 | 874,000 | -20,000 | 0.05 | 1,749,220,000 | 2,613,260 | 2.990 | 2023-03-09 |
| 116 | 2023-03-08 | 894,000 | -18,000 | 0.05 | 1,749,220,000 | 2,994,900 | 3.350 | 2023-03-06 |
| 117 | 2023-03-07 | 912,000 | 292,000 | 0.05 | 1,749,220,000 | 3,173,760 | 3.480 | 2023-03-03 |
| 118 | 2023-03-02 | 620,000 | -190,000 | 0.04 | 1,749,220,000 | 1,959,200 | 3.160 | 2023-02-28 |
| 119 | 2023-02-27 | 810,000 | -128,000 | 0.05 | 1,749,220,000 | 2,826,900 | 3.490 | 2023-02-23 |
| 120 | 2023-02-23 | 938,000 | 92,000 | 0.05 | 1,749,220,000 | 3,498,740 | 3.730 | 2023-02-21 |
| 121 | 2023-02-20 | 846,000 | 50,000 | 0.05 | 1,749,220,000 | 3,070,980 | 3.630 | 2023-02-16 |
| 122 | 2023-02-15 | 796,000 | 200,000 | 0.05 | 1,749,220,000 | 2,977,040 | 3.740 | 2023-02-13 |
| 123 | 2023-02-13 | 596,000 | 8,000 | 0.03 | 1,749,220,000 | 2,264,800 | 3.800 | 2023-02-09 |
| 124 | 2023-02-07 | 588,000 | -8,000 | 0.03 | 1,749,220,000 | 2,352,000 | 4.000 | 2023-02-03 |
| 125 | 2023-02-06 | 596,000 | 8,000 | 0.03 | 1,749,220,000 | 2,473,400 | 4.150 | 2023-02-02 |
| 126 | 2023-02-03 | 588,000 | -10,000 | 0.03 | 1,749,220,000 | 2,510,760 | 4.270 | 2023-02-01 |
| 127 | 2023-02-02 | 598,000 | 8,000 | 0.03 | 1,749,220,000 | 2,577,380 | 4.310 | 2023-01-31 |
| 128 | 2023-02-01 | 590,000 | -8,000 | 0.03 | 1,749,220,000 | 2,613,700 | 4.430 | 2023-01-30 |
| 129 | 2023-01-31 | 598,000 | 22,000 | 0.03 | 1,749,220,000 | 2,906,280 | 4.860 | 2023-01-27 |
| 130 | 2023-01-19 | 576,000 | -8,000 | 0.03 | 1,749,220,000 | 2,597,760 | 4.510 | 2023-01-17 |
| 131 | 2023-01-17 | 584,000 | 22,000 | 0.03 | 1,749,220,000 | 2,686,400 | 4.600 | 2023-01-13 |
| 132 | 2023-01-16 | 562,000 | 2,000 | 0.03 | 1,749,220,000 | 2,590,820 | 4.610 | 2023-01-12 |
| 133 | 2023-01-12 | 560,000 | 2,000 | 0.03 | 1,749,220,000 | 2,777,600 | 4.960 | 2023-01-10 |
| 134 | 2023-01-10 | 558,000 | 12,000 | 0.03 | 1,749,220,000 | 2,840,220 | 5.090 | 2023-01-06 |
| 135 | 2023-01-09 | 546,000 | 30,000 | 0.03 | 1,749,220,000 | 2,806,440 | 5.140 | 2023-01-05 |
| 136 | 2023-01-06 | 516,000 | -10,000 | 0.03 | 1,749,220,000 | 2,667,720 | 5.170 | 2023-01-04 |
| 137 | 2023-01-05 | 526,000 | -32,000 | 0.03 | 1,749,220,000 | 2,424,860 | 4.610 | 2023-01-03 |
| 138 | 2023-01-04 | 558,000 | 38,000 | 0.03 | 1,749,220,000 | 2,449,620 | 4.390 | 2022-12-30 |
| 139 | 2023-01-03 | 520,000 | -8,000 | 0.03 | 1,749,220,000 | 2,241,200 | 4.310 | 2022-12-29 |
| 140 | 2022-12-30 | 528,000 | 8,000 | 0.03 | 1,749,220,000 | 2,317,920 | 4.390 | 2022-12-28 |
| 141 | 2022-12-29 | 520,000 | 122,000 | 0.03 | 1,749,220,000 | 2,444,000 | 4.700 | 2022-12-23 |
| 142 | 2022-12-28 | 398,000 | 42,000 | 0.02 | 1,749,220,000 | 1,886,520 | 4.740 | 2022-12-22 |
| 143 | 2022-12-22 | 356,000 | -128,000 | 0.02 | 1,749,220,000 | 1,669,640 | 4.690 | 2022-12-20 |
| 144 | 2022-12-21 | 484,000 | 142,000 | 0.03 | 1,749,220,000 | 2,390,960 | 4.940 | 2022-12-19 |
| 145 | 2022-12-20 | 342,000 | -68,000 | 0.02 | 1,749,220,000 | 1,778,400 | 5.200 | 2022-12-16 |
| 146 | 2022-12-19 | 410,000 | -60,000 | 0.02 | 1,749,220,000 | 1,972,100 | 4.810 | 2022-12-15 |
| 147 | 2022-12-16 | 470,000 | -112,000 | 0.03 | 1,749,220,000 | 2,505,100 | 5.330 | 2022-12-14 |
| 148 | 2022-12-15 | 582,000 | 72,000 | 0.03 | 1,749,220,000 | 3,055,500 | 5.250 | 2022-12-13 |
| 149 | 2022-12-14 | 510,000 | -60,000 | 0.03 | 1,749,220,000 | 2,805,000 | 5.500 | 2022-12-12 |
| 150 | 2022-12-13 | 570,000 | 200,000 | 0.03 | 1,749,220,000 | 3,568,200 | 6.260 | 2022-12-09 |
| 151 | 2022-12-12 | 370,000 | 100,000 | 0.02 | 1,749,220,000 | 2,023,900 | 5.470 | 2022-12-08 |
| 152 | 2022-12-09 | 270,000 | -10,000 | 0.02 | 1,749,220,000 | 1,398,600 | 5.180 | 2022-12-07 |
| 153 | 2022-12-08 | 280,000 | 44,000 | 0.02 | 1,749,220,000 | 1,596,000 | 5.700 | 2022-12-06 |
| 154 | 2022-12-07 | 236,000 | -30,000 | 0.01 | 1,752,536,000 | 1,279,120 | 5.420 | 2022-12-05 |
| 155 | 2022-12-06 | 266,000 | 2,000 | 0.02 | 1,752,536,000 | 1,151,780 | 4.330 | 2022-12-02 |
| 156 | 2022-12-05 | 264,000 | -4,000 | 0.02 | 1,752,536,000 | 1,206,480 | 4.570 | 2022-12-01 |
| 157 | 2022-12-02 | 268,000 | -100,000 | 0.02 | 1,752,536,000 | 1,208,680 | 4.510 | 2022-11-30 |
| 158 | 2022-12-01 | 368,000 | -52,000 | 0.02 | 1,752,536,000 | 1,714,880 | 4.660 | 2022-11-29 |
| 159 | 2022-11-30 | 420,000 | 12,000 | 0.02 | 1,752,536,000 | 1,864,800 | 4.440 | 2022-11-28 |
| 160 | 2022-11-29 | 408,000 | -4,000 | 0.02 | 1,752,536,000 | 1,917,600 | 4.700 | 2022-11-25 |
| 161 | 2022-11-28 | 412,000 | -50,000 | 0.02 | 1,752,536,000 | 1,796,320 | 4.360 | 2022-11-24 |
| 162 | 2022-11-25 | 462,000 | 40,000 | 0.03 | 1,752,536,000 | 1,760,220 | 3.810 | 2022-11-23 |
| 163 | 2022-11-24 | 422,000 | 12,000 | 0.02 | 1,752,536,000 | 1,552,960 | 3.680 | 2022-11-22 |
| 164 | 2022-11-22 | 410,000 | 8,000 | 0.02 | 1,752,536,000 | 1,771,200 | 4.320 | 2022-11-18 |
| 165 | 2022-11-18 | 402,000 | 4,000 | 0.02 | 1,752,536,000 | 1,704,480 | 4.240 | 2022-11-16 |
| 166 | 2022-11-17 | 398,000 | -4,000 | 0.02 | 1,752,536,000 | 1,962,140 | 4.930 | 2022-11-15 |
| 167 | 2022-11-16 | 402,000 | 30,000 | 0.02 | 1,752,536,000 | 1,567,800 | 3.900 | 2022-11-14 |
| 168 | 2022-11-15 | 372,000 | 10,000 | 0.02 | 1,752,536,000 | 1,231,320 | 3.310 | 2022-11-11 |
| 169 | 2022-11-10 | 362,000 | 20,000 | 0.02 | 1,752,536,000 | 926,720 | 2.560 | 2022-11-08 |
| 170 | 2022-11-02 | 342,000 | 150,000 | 0.02 | 1,752,536,000 | 591,660 | 1.730 | 2022-10-31 |
| 171 | 2022-10-18 | 192,000 | -32,000 | 0.01 | 1,752,536,000 | 458,880 | 2.390 | 2022-10-14 |
| 172 | 2022-10-17 | 224,000 | 6,000 | 0.01 | 1,752,536,000 | 439,040 | 1.960 | 2022-10-13 |
| 173 | 2022-10-13 | 218,000 | 30,000 | 0.01 | 1,752,536,000 | 525,380 | 2.410 | 2022-10-11 |
| 174 | 2022-10-12 | 188,000 | 10,000 | 0.01 | 1,752,536,000 | 462,480 | 2.460 | 2022-10-10 |
| 175 | 2022-10-06 | 178,000 | -34,000 | 0.01 | 1,752,536,000 | 539,340 | 3.030 | 2022-10-03 |
| 176 | 2022-09-30 | 212,000 | 2,000 | 0.01 | 1,752,536,000 | 633,880 | 2.990 | 2022-09-28 |
| 177 | 2022-09-27 | 210,000 | -16,000 | 0.01 | 1,752,536,000 | 762,300 | 3.630 | 2022-09-23 |
| 178 | 2022-09-23 | 226,000 | 12,000 | 0.01 | 1,752,536,000 | 883,660 | 3.910 | 2022-09-21 |
| 179 | 2022-09-22 | 214,000 | 2,000 | 0.01 | 1,752,536,000 | 885,960 | 4.140 | 2022-09-20 |
| 180 | 2022-09-21 | 212,000 | -18,000 | 0.01 | 1,752,536,000 | 903,120 | 4.260 | 2022-09-19 |
| 181 | 2022-09-19 | 230,000 | 18,000 | 0.01 | 1,752,536,000 | 1,094,800 | 4.760 | 2022-09-15 |
| 182 | 2022-09-16 | 212,000 | 2,000 | 0.01 | 1,752,536,000 | 939,160 | 4.430 | 2022-09-14 |
| 183 | 2022-09-14 | 210,000 | 18,000 | 0.01 | 1,752,536,000 | 995,400 | 4.740 | 2022-09-09 |
| 184 | 2022-09-09 | 192,000 | 2,000 | 0.01 | 1,752,536,000 | 869,760 | 4.530 | 2022-09-07 |
| 185 | 2022-09-07 | 190,000 | 2,000 | 0.01 | 1,752,536,000 | 872,100 | 4.590 | 2022-09-05 |
| 186 | 2022-09-06 | 188,000 | 2,000 | 0.01 | 1,752,536,000 | 894,880 | 4.760 | 2022-09-02 |
| 187 | 2022-09-05 | 186,000 | 6,000 | 0.01 | 1,752,536,000 | 941,160 | 5.060 | 2022-09-01 |
| 188 | 2022-09-02 | 180,000 | 2,000 | 0.01 | 1,752,536,000 | 874,800 | 4.860 | 2022-08-31 |
| 189 | 2022-08-30 | 178,000 | -42,000 | 0.01 | 1,752,536,000 | 1,014,600 | 5.700 | 2022-08-26 |
| 190 | 2022-08-29 | 220,000 | 2,000 | 0.01 | 1,752,536,000 | 1,150,600 | 5.230 | 2022-08-25 |
| 191 | 2022-08-26 | 218,000 | -18,000 | 0.01 | 1,752,536,000 | 1,083,460 | 4.970 | 2022-08-24 |
| 192 | 2022-08-25 | 236,000 | 42,000 | 0.01 | 1,752,536,000 | 1,227,200 | 5.200 | 2022-08-23 |
| 193 | 2022-08-24 | 194,000 | -6,000 | 0.01 | 1,752,536,000 | 1,026,260 | 5.290 | 2022-08-22 |
| 194 | 2022-08-23 | 200,000 | 20,000 | 0.01 | 1,752,536,000 | 990,000 | 4.950 | 2022-08-19 |
| 195 | 2022-08-22 | 180,000 | -4,000 | 0.01 | 1,752,536,000 | 905,400 | 5.030 | 2022-08-18 |
| 196 | 2022-08-19 | 184,000 | 4,000 | 0.01 | 1,752,536,000 | 899,760 | 4.890 | 2022-08-17 |
| 197 | 2022-08-18 | 180,000 | -6,000 | 0.01 | 1,752,536,000 | 880,200 | 4.890 | 2022-08-16 |
| 198 | 2022-08-17 | 186,000 | 4,000 | 0.01 | 1,752,536,000 | 801,660 | 4.310 | 2022-08-15 |
| 199 | 2022-08-12 | 182,000 | 8,000 | 0.01 | 1,752,536,000 | 815,360 | 4.480 | 2022-08-10 |
| 200 | 2022-08-10 | 174,000 | 2,000 | 0.01 | 1,752,536,000 | 838,680 | 4.820 | 2022-08-08 |
| 201 | 2022-08-09 | 172,000 | -2,000 | 0.01 | 1,752,536,000 | 887,520 | 5.160 | 2022-08-05 |
| 202 | 2022-08-05 | 174,000 | 2,000 | 0.01 | 1,752,536,000 | 840,420 | 4.830 | 2022-08-03 |
| 203 | 2022-08-03 | 172,000 | -6,000 | 0.01 | 1,752,536,000 | 899,560 | 5.230 | 2022-08-01 |
| 204 | 2022-08-02 | 178,000 | 4,000 | 0.01 | 1,752,536,000 | 1,007,480 | 5.660 | 2022-07-29 |
| 205 | 2022-08-01 | 174,000 | -2,000 | 0.01 | 1,752,536,000 | 1,056,180 | 6.070 | 2022-07-28 |
| 206 | 2022-07-29 | 176,000 | 6,000 | 0.01 | 1,752,536,000 | 1,036,640 | 5.890 | 2022-07-27 |
| 207 | 2022-07-28 | 170,000 | -2,000 | 0.01 | 1,752,536,000 | 1,108,400 | 6.520 | 2022-07-26 |
| 208 | 2022-07-27 | 172,000 | -6,000 | 0.01 | 1,752,536,000 | 1,032,000 | 6.000 | 2022-07-25 |
| 209 | 2022-07-26 | 178,000 | -96,000 | 0.01 | 1,752,536,000 | 1,028,840 | 5.780 | 2022-07-22 |
| 210 | 2022-07-25 | 274,000 | 4,000 | 0.02 | 1,752,536,000 | 1,591,940 | 5.810 | 2022-07-21 |
| 211 | 2022-07-20 | 270,000 | -2,000 | 0.02 | 1,752,536,000 | 1,771,200 | 6.560 | 2022-07-18 |
| 212 | 2022-07-08 | 272,000 | -2,000 | 0.02 | 1,752,536,000 | 2,390,880 | 8.790 | 2022-07-06 |
| 213 | 2022-07-06 | 274,000 | 2,000 | 0.02 | 1,752,536,000 | 2,616,700 | 9.550 | 2022-07-04 |
| 214 | 2022-07-04 | 272,000 | 70,000 | 0.02 | 1,752,536,000 | 2,758,080 | 10.14 | 2022-06-29 |
| 215 | 2022-06-28 | 202,000 | -4,000 | 0.01 | 1,752,536,000 | 1,949,300 | 9.650 | 2022-06-24 |
| 216 | 2022-06-21 | 206,000 | -4,000 | 0.01 | 1,752,536,000 | 1,732,460 | 8.410 | 2022-06-17 |
| 217 | 2022-06-16 | 210,000 | -2,000 | 0.01 | 1,752,536,000 | 1,761,900 | 8.390 | 2022-06-14 |
| 218 | 2022-06-15 | 212,000 | 4,000 | 0.01 | 1,752,536,000 | 1,763,840 | 8.320 | 2022-06-13 |
| 219 | 2022-06-13 | 208,000 | -4,000 | 0.01 | 1,752,536,000 | 1,976,000 | 9.500 | 2022-06-09 |
| 220 | 2022-06-08 | 212,000 | -2,000 | 0.01 | 1,752,536,000 | 1,797,760 | 8.480 | 2022-06-06 |
| 221 | 2022-06-07 | 214,000 | 2,000 | 0.01 | 1,752,536,000 | 1,810,440 | 8.460 | 2022-06-02 |
| 222 | 2022-06-06 | 212,000 | 4,000 | 0.01 | 1,752,536,000 | 1,874,080 | 8.840 | 2022-06-01 |
| 223 | 2022-06-01 | 208,000 | 4,000 | 0.01 | 1,752,536,000 | 1,822,080 | 8.760 | 2022-05-30 |
| 224 | 2022-05-26 | 204,000 | -2,000 | 0.01 | 1,752,536,000 | 1,811,520 | 8.880 | 2022-05-24 |
| 225 | 2022-05-20 | 206,000 | 4,000 | 0.01 | 1,752,536,000 | 1,950,820 | 9.470 | 2022-05-18 |
| 226 | 2022-05-18 | 202,000 | -4,000 | 0.01 | 1,752,536,000 | 1,818,000 | 9.000 | 2022-05-16 |
| 227 | 2022-05-16 | 206,000 | -14,000 | 0.01 | 1,752,536,000 | 1,563,540 | 7.590 | 2022-05-12 |
| 228 | 2022-05-13 | 220,000 | 4,000 | 0.01 | 1,752,536,000 | 1,867,800 | 8.490 | 2022-05-11 |
| 229 | 2022-05-10 | 216,000 | -6,000 | 0.01 | 1,752,536,000 | 2,168,640 | 10.04 | 2022-05-05 |
| 230 | 2022-05-06 | 222,000 | 18,000 | 0.01 | 1,752,536,000 | 2,217,780 | 9.990 | 2022-05-04 |
| 231 | 2022-05-05 | 204,000 | -12,000 | 0.01 | 1,752,536,000 | 2,190,960 | 10.74 | 2022-05-03 |
| 232 | 2022-05-04 | 216,000 | 16,000 | 0.01 | 1,752,536,000 | 2,285,280 | 10.58 | 2022-04-29 |
| 233 | 2022-04-27 | 200,000 | 6,000 | 0.01 | 1,752,536,000 | 1,914,000 | 9.570 | 2022-04-25 |
| 234 | 2022-04-21 | 194,000 | -20,000 | 0.01 | 1,752,536,000 | 2,203,840 | 11.36 | 2022-04-19 |
| 235 | 2022-04-20 | 214,000 | 20,000 | 0.01 | 1,752,536,000 | 2,516,640 | 11.76 | 2022-04-14 |
| 236 | 2022-04-12 | 194,000 | 2,000 | 0.01 | 1,752,536,000 | 2,382,320 | 12.28 | 2022-04-08 |
| 237 | 2022-04-11 | 192,000 | -4,000 | 0.01 | 1,752,536,000 | 2,280,960 | 11.88 | 2022-04-07 |
| 238 | 2022-04-07 | 196,000 | -8,000 | 0.01 | 1,752,536,000 | 2,328,480 | 11.88 | 2022-04-04 |
| 239 | 2022-04-04 | 204,000 | 6,000 | 0.01 | 1,752,536,000 | 2,162,400 | 10.60 | 2022-03-31 |
| 240 | 2022-04-01 | 198,000 | 2,000 | 0.01 | 1,752,536,000 | 2,126,520 | 10.74 | 2022-03-30 |
| 241 | 2022-03-29 | 196,000 | -4,000 | 0.01 | 1,752,536,000 | 1,975,680 | 10.08 | 2022-03-25 |
| 242 | 2022-03-25 | 200,000 | 4,000 | 0.01 | 1,752,536,000 | 2,224,000 | 11.12 | 2022-03-23 |
| 243 | 2022-03-23 | 196,000 | 6,000 | 0.01 | 1,752,536,000 | 2,050,160 | 10.46 | 2022-03-21 |
| 244 | 2022-03-21 | 190,000 | -10,000 | 0.01 | 1,752,536,000 | 2,204,000 | 11.60 | 2022-03-17 |
| 245 | 2022-03-18 | 200,000 | -2,000 | 0.01 | 1,752,536,000 | 1,836,000 | 9.180 | 2022-03-16 |
| 246 | 2022-03-17 | 202,000 | 4,000 | 0.01 | 1,752,536,000 | 1,480,660 | 7.330 | 2022-03-15 |
| 247 | 2022-03-15 | 198,000 | -6,000 | 0.01 | 1,752,536,000 | 2,249,280 | 11.36 | 2022-03-11 |
| 248 | 2022-03-11 | 204,000 | 6,000 | 0.01 | 1,752,536,000 | 2,439,840 | 11.96 | 2022-03-09 |
| 249 | 2022-03-10 | 198,000 | -8,000 | 0.01 | 1,752,536,000 | 2,387,880 | 12.06 | 2022-03-08 |
| 250 | 2022-03-04 | 206,000 | 6,000 | 0.01 | 1,752,536,000 | 2,838,680 | 13.78 | 2022-03-02 |
| 251 | 2022-02-22 | 200,000 | -10,000 | 0.01 | 1,753,920,000 | 3,188,000 | 15.94 | 2022-02-18 |
| 252 | 2022-02-18 | 210,000 | 4,000 | 0.01 | 1,753,920,000 | 3,217,200 | 15.32 | 2022-02-16 |
| 253 | 2022-02-17 | 206,000 | -10,000 | 0.01 | 1,753,920,000 | 3,131,200 | 15.20 | 2022-02-15 |
| 254 | 2022-02-15 | 216,000 | 6,000 | 0.01 | 1,753,920,000 | 3,481,920 | 16.12 | 2022-02-11 |
| 255 | 2022-02-14 | 210,000 | -6,000 | 0.01 | 1,753,920,000 | 3,288,600 | 15.66 | 2022-02-10 |
| 256 | 2022-02-10 | 216,000 | -4,000 | 0.01 | 1,753,920,000 | 3,084,480 | 14.28 | 2022-02-08 |
| 257 | 2022-01-24 | 220,000 | -16,000 | 0.01 | 1,753,920,000 | 3,159,200 | 14.36 | 2022-01-20 |
| 258 | 2022-01-20 | 236,000 | -8,000 | 0.01 | 1,753,920,000 | 2,780,080 | 11.78 | 2022-01-18 |
| 259 | 2022-01-19 | 244,000 | -4,000 | 0.01 | 1,753,920,000 | 2,888,960 | 11.84 | 2022-01-17 |
| 260 | 2022-01-12 | 248,000 | -2,000 | 0.01 | 1,753,920,000 | 3,030,560 | 12.22 | 2022-01-10 |
| 261 | 2022-01-11 | 250,000 | -4,000 | 0.01 | 1,753,920,000 | 2,805,000 | 11.22 | 2022-01-07 |
| 262 | 2022-01-07 | 254,000 | -2,000 | 0.01 | 1,753,920,000 | 2,763,520 | 10.88 | 2022-01-05 |
| 263 | 2021-12-28 | 256,000 | 2,000 | 0.01 | 1,753,920,000 | 3,061,760 | 11.96 | 2021-12-22 |
| 264 | 2021-12-23 | 254,000 | -10,000 | 0.01 | 1,753,920,000 | 3,175,000 | 12.50 | 2021-12-21 |
| 265 | 2021-12-15 | 264,000 | 20,000 | 0.02 | 1,753,920,000 | 3,791,040 | 14.36 | 2021-12-13 |
| 266 | 2021-12-14 | 244,000 | -10,000 | 0.01 | 1,753,920,000 | 3,562,400 | 14.60 | 2021-12-10 |
| 267 | 2021-12-01 | 254,000 | -6,000 | 0.01 | 1,753,920,000 | 3,408,680 | 13.42 | 2021-11-29 |
| 268 | 2021-11-23 | 260,000 | -14,000 | 0.01 | 1,753,920,000 | 3,666,000 | 14.10 | 2021-11-19 |
| 269 | 2021-11-18 | 274,000 | -2,000 | 0.02 | 1,753,920,000 | 4,088,080 | 14.92 | 2021-11-16 |
| 270 | 2021-11-17 | 276,000 | -10,000 | 0.02 | 1,753,920,000 | 3,968,880 | 14.38 | 2021-11-15 |
| 271 | 2021-11-02 | 286,000 | 2,000 | 0.02 | 1,753,920,000 | 4,038,320 | 14.12 | 2021-10-29 |
| 272 | 2021-10-29 | 284,000 | 6,000 | 0.02 | 1,670,400,000 | 4,350,880 | 15.32 | 2021-10-27 |
| 273 | 2021-10-28 | 278,000 | 4,000 | 0.02 | 1,670,400,000 | 4,236,720 | 15.24 | 2021-10-26 |
| 274 | 2021-10-27 | 274,000 | 16,000 | 0.02 | 1,670,400,000 | 4,356,600 | 15.90 | 2021-10-25 |
| 275 | 2021-10-25 | 258,000 | -4,000 | 0.02 | 1,670,400,000 | 4,349,880 | 16.86 | 2021-10-21 |
| 276 | 2021-10-11 | 262,000 | -2,000 | 0.02 | 1,670,400,000 | 4,123,880 | 15.74 | 2021-10-07 |
| 277 | 2021-09-30 | 264,000 | -6,000 | 0.02 | 1,670,400,000 | 3,949,440 | 14.96 | 2021-09-28 |
| 278 | 2021-09-23 | 270,000 | 4,000 | 0.02 | 1,670,400,000 | 3,472,200 | 12.86 | 2021-09-20 |
| 279 | 2021-09-13 | 266,000 | 2,000 | 0.02 | 1,670,400,000 | 3,872,960 | 14.56 | 2021-09-09 |
| 280 | 2021-09-07 | 264,000 | -4,000 | 0.02 | 1,670,400,000 | 4,303,200 | 16.30 | 2021-09-03 |
| 281 | 2021-09-02 | 268,000 | -2,000 | 0.02 | 1,670,400,000 | 4,304,080 | 16.06 | 2021-08-31 |
| 282 | 2021-08-27 | 270,000 | -2,000 | 0.02 | 1,670,400,000 | 4,633,200 | 17.16 | 2021-08-25 |
| 283 | 2021-08-20 | 272,000 | 4,000 | 0.02 | 1,670,400,000 | 4,156,160 | 15.28 | 2021-08-18 |
| 284 | 2021-08-16 | 268,000 | 4,000 | 0.02 | 1,670,400,000 | 4,448,800 | 16.60 | 2021-08-12 |
| 285 | 2021-08-13 | 264,000 | 2,000 | 0.02 | 1,670,400,000 | 4,366,560 | 16.54 | 2021-08-11 |
| 286 | 2021-08-12 | 262,000 | -2,000 | 0.02 | 1,670,400,000 | 4,176,280 | 15.94 | 2021-08-10 |
| 287 | 2021-08-02 | 264,000 | -4,000 | 0.02 | 1,670,400,000 | 4,107,840 | 15.56 | 2021-07-29 |
| 288 | 2021-07-30 | 268,000 | -2,000 | 0.02 | 1,670,400,000 | 3,902,080 | 14.56 | 2021-07-28 |
| 289 | 2021-07-29 | 270,000 | -10,000 | 0.02 | 1,670,400,000 | 3,315,600 | 12.28 | 2021-07-27 |
| 290 | 2021-07-22 | 280,000 | -2,000 | 0.02 | 1,670,400,000 | 5,084,800 | 18.16 | 2021-07-20 |
| 291 | 2021-07-21 | 282,000 | -6,000 | 0.02 | 1,670,400,000 | 5,228,280 | 18.54 | 2021-07-19 |
| 292 | 2021-07-20 | 288,000 | -4,000 | 0.02 | 1,670,400,000 | 5,443,200 | 18.90 | 2021-07-16 |
| 293 | 2021-07-19 | 292,000 | -4,000 | 0.02 | 1,670,400,000 | 5,553,840 | 19.02 | 2021-07-15 |
| 294 | 2021-07-15 | 296,000 | 4,000 | 0.02 | 1,670,400,000 | 5,150,400 | 17.40 | 2021-07-13 |
| 295 | 2021-07-05 | 292,000 | 2,000 | 0.02 | 1,670,400,000 | 5,629,760 | 19.28 | 2021-06-30 |
| 296 | 2021-07-02 | 290,000 | 2,000 | 0.02 | 1,670,400,000 | 5,718,800 | 19.72 | 2021-06-29 |
| 297 | 2021-06-28 | 288,000 | 2,000 | 0.02 | 1,670,400,000 | 6,033,600 | 20.95 | 2021-06-24 |
| 298 | 2021-06-25 | 286,000 | -4,000 | 0.02 | 1,670,400,000 | 5,622,760 | 19.66 | 2021-06-23 |
| 299 | 2021-06-24 | 290,000 | -6,000 | 0.02 | 1,670,400,000 | 5,405,600 | 18.64 | 2021-06-22 |
| 300 | 2021-06-23 | 296,000 | 6,000 | 0.02 | 1,670,400,000 | 5,393,120 | 18.22 | 2021-06-21 |
| 301 | 2021-06-16 | 290,000 | 4,000 | 0.02 | 1,670,400,000 | 5,469,400 | 18.86 | 2021-06-11 |
| 302 | 2021-05-31 | 286,000 | -4,000 | 0.02 | 1,670,400,000 | 6,377,800 | 22.30 | 2021-05-27 |
| 303 | 2021-05-28 | 290,000 | -20,000 | 0.02 | 1,670,400,000 | 6,220,500 | 21.45 | 2021-05-26 |
| 304 | 2021-05-27 | 310,000 | -4,000 | 0.02 | 1,670,400,000 | 6,231,000 | 20.10 | 2021-05-25 |
| 305 | 2021-05-26 | 314,000 | 4,000 | 0.02 | 1,670,400,000 | 6,242,320 | 19.88 | 2021-05-24 |
| 306 | 2021-05-21 | 310,000 | -10,000 | 0.02 | 1,670,400,000 | 6,100,800 | 19.68 | 2021-05-18 |
| 307 | 2021-05-20 | 320,000 | -30,000 | 0.02 | 1,670,400,000 | 5,990,400 | 18.72 | 2021-05-17 |
| 308 | 2021-05-18 | 350,000 | -10,000 | 0.02 | 1,670,400,000 | 6,510,000 | 18.60 | 2021-05-14 |
| 309 | 2021-05-12 | 360,000 | -10,000 | 0.02 | 1,670,400,000 | 6,494,400 | 18.04 | 2021-05-10 |
| 310 | 2021-05-07 | 370,000 | 4,000 | 0.02 | 1,670,400,000 | 6,822,800 | 18.44 | 2021-05-05 |
| 311 | 2021-04-30 | 366,000 | -14,000 | 0.02 | 1,670,400,000 | 7,246,800 | 19.80 | 2021-04-28 |
| 312 | 2021-04-29 | 380,000 | 4,000 | 0.02 | 1,670,400,000 | 7,052,800 | 18.56 | 2021-04-27 |
| 313 | 2021-04-26 | 376,000 | 2,000 | 0.02 | 1,670,400,000 | 6,768,000 | 18.00 | 2021-04-22 |
| 314 | 2021-04-23 | 374,000 | 2,000 | 0.02 | 1,670,400,000 | 6,806,800 | 18.20 | 2021-04-21 |
| 315 | 2021-04-22 | 372,000 | -2,000 | 0.02 | 1,670,400,000 | 6,844,800 | 18.40 | 2021-04-20 |
| 316 | 2021-04-21 | 374,000 | -4,000 | 0.02 | 1,670,400,000 | 6,941,440 | 18.56 | 2021-04-19 |
| 317 | 2021-04-19 | 378,000 | -6,000 | 0.02 | 1,670,400,000 | 6,667,920 | 17.64 | 2021-04-15 |
| 318 | 2021-04-15 | 384,000 | -94,000 | 0.02 | 1,670,400,000 | 6,950,400 | 18.10 | 2021-04-13 |
| 319 | 2021-04-14 | 478,000 | -206,000 | 0.03 | 1,670,400,000 | 8,728,280 | 18.26 | 2021-04-12 |
| 320 | 2021-04-09 | 684,000 | -2,000 | 0.04 | 1,670,400,000 | 13,474,800 | 19.70 | 2021-04-07 |
| 321 | 2021-03-31 | 686,000 | -12,000 | 0.04 | 1,670,400,000 | 13,960,100 | 20.35 | 2021-03-29 |
| 322 | 2021-03-30 | 698,000 | -4,000 | 0.04 | 1,670,400,000 | 13,666,840 | 19.58 | 2021-03-26 |
| 323 | 2021-03-29 | 702,000 | 292,000 | 0.04 | 1,670,400,000 | 12,453,480 | 17.74 | 2021-03-25 |
| 324 | 2021-03-26 | 410,000 | -522,000 | 0.02 | 1,670,400,000 | 7,035,600 | 17.16 | 2021-03-24 |
| 325 | 2021-03-24 | 932,000 | -54,000 | 0.06 | 1,670,400,000 | 17,596,160 | 18.88 | 2021-03-22 |
| 326 | 2021-03-23 | 986,000 | -108,000 | 0.06 | 1,670,400,000 | 18,162,120 | 18.42 | 2021-03-19 |
| 327 | 2021-03-22 | 1,094,000 | 22,000 | 0.07 | 1,670,400,000 | 20,917,280 | 19.12 | 2021-03-18 |
| 328 | 2021-03-18 | 1,072,000 | 116,000 | 0.06 | 1,670,400,000 | 20,196,480 | 18.84 | 2021-03-16 |
| 329 | 2021-03-16 | 956,000 | 4,000 | 0.06 | 1,670,400,000 | 17,494,800 | 18.30 | 2021-03-12 |
| 330 | 2021-03-15 | 952,000 | 8,000 | 0.06 | 1,670,400,000 | 17,421,600 | 18.30 | 2021-03-11 |
| 331 | 2021-03-12 | 944,000 | -2,000 | 0.06 | 1,670,400,000 | 16,822,080 | 17.82 | 2021-03-10 |
| 332 | 2021-03-11 | 946,000 | -18,000 | 0.06 | 1,670,400,000 | 16,082,000 | 17.00 | 2021-03-09 |
| 333 | 2021-03-09 | 964,000 | -2,000 | 0.06 | 1,670,400,000 | 17,467,680 | 18.12 | 2021-03-05 |
| 334 | 2021-03-08 | 966,000 | -16,000 | 0.06 | 1,670,400,000 | 16,711,800 | 17.30 | 2021-03-04 |
| 335 | 2021-03-05 | 982,000 | -14,000 | 0.06 | 1,670,400,000 | 18,500,880 | 18.84 | 2021-03-03 |
| 336 | 2021-03-04 | 996,000 | 24,000 | 0.06 | 1,670,400,000 | 18,625,200 | 18.70 | 2021-03-02 |
| 337 | 2021-03-03 | 972,000 | -4,000 | 0.06 | 1,670,400,000 | 18,545,760 | 19.08 | 2021-03-01 |
| 338 | 2021-03-01 | 976,000 | 8,000 | 0.06 | 1,670,400,000 | 19,959,200 | 20.45 | 2021-02-25 |
| 339 | 2021-02-26 | 968,000 | 10,000 | 0.06 | 1,670,400,000 | 19,553,600 | 20.20 | 2021-02-24 |
| 340 | 2021-02-25 | 958,000 | 6,000 | 0.06 | 1,670,400,000 | 20,932,300 | 21.85 | 2021-02-23 |
| 341 | 2021-02-24 | 952,000 | -96,000 | 0.06 | 1,670,400,000 | 20,515,600 | 21.55 | 2021-02-22 |
| 342 | 2021-02-23 | 1,048,000 | 124,000 | 0.06 | 1,670,400,000 | 24,418,400 | 23.30 | 2021-02-19 |
| 343 | 2021-02-22 | 924,000 | -28,000 | 0.06 | 1,670,400,000 | 21,575,400 | 23.35 | 2021-02-18 |
| 344 | 2021-02-19 | 952,000 | -2,000 | 0.06 | 1,670,400,000 | 22,657,600 | 23.80 | 2021-02-17 |
| 345 | 2021-02-18 | 954,000 | -34,000 | 0.06 | 1,670,400,000 | 22,466,700 | 23.55 | 2021-02-16 |
| 346 | 2021-02-17 | 988,000 | -120,000 | 0.06 | 1,670,400,000 | 22,230,000 | 22.50 | 2021-02-10 |
| 347 | 2021-02-16 | 1,108,000 | -2,000 | 0.07 | 1,670,400,000 | 25,428,600 | 22.95 | 2021-02-09 |
| 348 | 2021-02-10 | 1,110,000 | -10,000 | 0.07 | 1,670,400,000 | 25,030,500 | 22.55 | 2021-02-08 |
| 349 | 2021-02-09 | 1,120,000 | -4,000 | 0.07 | 1,670,400,000 | 24,808,000 | 22.15 | 2021-02-05 |
| 350 | 2021-02-08 | 1,124,000 | -32,000 | 0.07 | 1,670,400,000 | 24,952,800 | 22.20 | 2021-02-04 |
| 351 | 2021-02-05 | 1,156,000 | 50,000 | 0.07 | 1,670,400,000 | 26,241,200 | 22.70 | 2021-02-03 |
| 352 | 2021-02-04 | 1,106,000 | 8,000 | 0.07 | 1,670,400,000 | 24,885,000 | 22.50 | 2021-02-02 |
| 353 | 2021-02-03 | 1,098,000 | 6,000 | 0.07 | 1,670,400,000 | 24,924,600 | 22.70 | 2021-02-01 |
| 354 | 2021-02-02 | 1,092,000 | -98,000 | 0.07 | 1,670,400,000 | 24,406,200 | 22.35 | 2021-01-29 |
| 355 | 2021-02-01 | 1,190,000 | 2,000 | 0.07 | 1,670,400,000 | 25,585,000 | 21.50 | 2021-01-28 |
| 356 | 2021-01-29 | 1,188,000 | -2,000 | 0.07 | 1,670,400,000 | 27,027,000 | 22.75 | 2021-01-27 |
| 357 | 2021-01-28 | 1,190,000 | -4,000 | 0.07 | 1,670,400,000 | 27,310,500 | 22.95 | 2021-01-26 |
| 358 | 2021-01-27 | 1,194,000 | 30,000 | 0.07 | 1,670,400,000 | 27,462,000 | 23.00 | 2021-01-25 |
| 359 | 2021-01-26 | 1,164,000 | 16,000 | 0.07 | 1,670,400,000 | 27,354,000 | 23.50 | 2021-01-22 |
| 360 | 2021-01-25 | 1,148,000 | 30,000 | 0.07 | 1,670,400,000 | 26,346,600 | 22.95 | 2021-01-21 |
| 361 | 2021-01-22 | 1,118,000 | 4,000 | 0.07 | 1,670,400,000 | 27,111,500 | 24.25 | 2021-01-20 |
| 362 | 2021-01-21 | 1,114,000 | -16,000 | 0.07 | 1,670,400,000 | 27,293,000 | 24.50 | 2021-01-19 |
| 363 | 2021-01-20 | 1,130,000 | 2,000 | 0.07 | 1,670,400,000 | 26,159,500 | 23.15 | 2021-01-18 |
| 364 | 2021-01-18 | 1,128,000 | -2,000 | 0.07 | 1,670,400,000 | 25,267,200 | 22.40 | 2021-01-14 |
| 365 | 2021-01-15 | 1,130,000 | -2,000 | 0.07 | 1,670,400,000 | 26,103,000 | 23.10 | 2021-01-13 |
| 366 | 2021-01-13 | 1,132,000 | 20,000 | 0.07 | 1,670,400,000 | 24,790,800 | 21.90 | 2021-01-11 |
| 367 | 2021-01-12 | 1,112,000 | -4,000 | 0.07 | 1,670,400,000 | 25,909,600 | 23.30 | 2021-01-08 |
| 368 | 2021-01-11 | 1,116,000 | -16,000 | 0.07 | 1,670,400,000 | 22,654,800 | 20.30 | 2021-01-07 |
| 369 | 2021-01-08 | 1,132,000 | -6,000 | 0.07 | 1,670,400,000 | 22,413,600 | 19.80 | 2021-01-06 |
| 370 | 2021-01-07 | 1,138,000 | 6,000 | 0.07 | 1,670,400,000 | 18,777,000 | 16.50 | 2021-01-05 |
| 371 | 2021-01-06 | 1,132,000 | 4,000 | 0.07 | 1,670,400,000 | 19,244,000 | 17.00 | 2021-01-04 |
| 372 | 2021-01-05 | 1,128,000 | -6,000 | 0.07 | 1,670,400,000 | 19,085,760 | 16.92 | 2020-12-30 |
| 373 | 2020-12-30 | 1,134,000 | -12,000 | 0.07 | 1,670,400,000 | 19,209,960 | 16.94 | 2020-12-28 |
| 374 | 2020-12-29 | 1,146,000 | 8,000 | 0.07 | 1,670,400,000 | 19,115,280 | 16.68 | 2020-12-23 |
| 375 | 2020-12-28 | 1,138,000 | 12,000 | 0.07 | 1,670,400,000 | 19,277,720 | 16.94 | 2020-12-22 |
| 376 | 2020-12-22 | 1,126,000 | 8,000 | 0.07 | 1,670,400,000 | 18,016,000 | 16.00 | 2020-12-18 |
| 377 | 2020-12-21 | 1,118,000 | 26,000 | 0.07 | 1,670,400,000 | 17,798,560 | 15.92 | 2020-12-17 |
| 378 | 2020-12-17 | 1,092,000 | 10,000 | 0.07 | 1,670,400,000 | 16,991,520 | 15.56 | 2020-12-15 |
| 379 | 2020-12-15 | 1,082,000 | -6,000 | 0.06 | 1,670,400,000 | 16,706,080 | 15.44 | 2020-12-11 |
| 380 | 2020-12-14 | 1,088,000 | -10,000 | 0.07 | 1,670,400,000 | 16,972,800 | 15.60 | 2020-12-10 |
| 381 | 2020-12-11 | 1,098,000 | -36,000 | 0.07 | 1,670,400,000 | 16,184,520 | 14.74 | 2020-12-09 |
| 382 | 2020-12-10 | 1,134,000 | -6,000 | 0.07 | 1,670,400,000 | 15,694,560 | 13.84 | 2020-12-08 |
| 383 | 2020-12-09 | 1,140,000 | 6,000 | 0.07 | 1,670,400,000 | 15,891,600 | 13.94 | 2020-12-07 |
| 384 | 2020-12-08 | 1,134,000 | -14,000 | 0.07 | 1,670,400,000 | 16,533,720 | 14.58 | 2020-12-04 |
| 385 | 2020-12-07 | 1,148,000 | -2,000 | 0.07 | 1,670,400,000 | 15,681,680 | 13.66 | 2020-12-03 |
| 386 | 2020-12-01 | 1,150,000 | -20,000 | 0.07 | 1,670,400,000 | 15,548,000 | 13.52 | 2020-11-27 |
| 387 | 2020-11-30 | 1,170,000 | 2,000 | 0.07 | 1,670,400,000 | 15,397,200 | 13.16 | 2020-11-26 |
| 388 | 2020-11-25 | 1,168,000 | -20,000 | 0.07 | 1,670,400,000 | 16,258,560 | 13.92 | 2020-11-23 |
| 389 | 2020-11-24 | 1,188,000 | -4,000 | 0.07 | 1,670,400,000 | 16,679,520 | 14.04 | 2020-11-20 |
| 390 | 2020-11-23 | 1,192,000 | -26,000 | 0.07 | 1,670,400,000 | 16,688,000 | 14.00 | 2020-11-19 |
| 391 | 2020-11-18 | 1,218,000 | 10,000 | 0.07 | 1,670,400,000 | 16,954,560 | 13.92 | 2020-11-16 |
| 392 | 2020-11-17 | 1,208,000 | -10,000 | 0.07 | 1,670,400,000 | 16,887,840 | 13.98 | 2020-11-13 |
| 393 | 2020-11-16 | 1,218,000 | 4,000 | 0.07 | 1,670,400,000 | 15,907,080 | 13.06 | 2020-11-12 |
| 394 | 2020-11-12 | 1,214,000 | -2,000 | 0.07 | 1,670,400,000 | 16,461,840 | 13.56 | 2020-11-10 |
| 395 | 2020-11-11 | 1,216,000 | 16,000 | 0.07 | 1,670,400,000 | 17,267,200 | 14.20 | 2020-11-09 |
| 396 | 2020-11-10 | 1,200,000 | -4,000 | 0.07 | 1,670,400,000 | 17,712,000 | 14.76 | 2020-11-06 |
| 397 | 2020-11-09 | 1,204,000 | -46,000 | 0.07 | 1,670,400,000 | 18,252,640 | 15.16 | 2020-11-05 |
| 398 | 2020-11-06 | 1,250,000 | -4,000 | 0.07 | 1,670,400,000 | 17,575,000 | 14.06 | 2020-11-04 |
| 399 | 2020-11-04 | 1,254,000 | -76,000 | 0.08 | 1,670,400,000 | 17,104,560 | 13.64 | 2020-11-02 |
| 400 | 2020-11-03 | 1,330,000 | -22,000 | 0.08 | 1,670,400,000 | 17,742,200 | 13.34 | 2020-10-30 |
| 401 | 2020-11-02 | 1,352,000 | 140,000 | 0.08 | 1,670,400,000 | 18,414,240 | 13.62 | 2020-10-29 |
| 402 | 2020-10-30 | 1,212,000 | -4,000 | 0.07 | 1,670,400,000 | 16,046,880 | 13.24 | 2020-10-28 |
| 403 | 2020-10-29 | 1,216,000 | 4,000 | 0.07 | 1,670,400,000 | 15,783,680 | 12.98 | 2020-10-27 |
| 404 | 2020-10-28 | 1,212,000 | -10,000 | 0.07 | 1,670,400,000 | 16,071,120 | 13.26 | 2020-10-23 |
| 405 | 2020-10-27 | 1,222,000 | -42,000 | 0.07 | 1,670,400,000 | 16,325,920 | 13.36 | 2020-10-22 |
| 406 | 2020-10-23 | 1,264,000 | -122,000 | 0.08 | 1,670,400,000 | 16,533,120 | 13.08 | 2020-10-21 |
| 407 | 2020-10-22 | 1,386,000 | 28,000 | 0.08 | 1,670,400,000 | 18,738,720 | 13.52 | 2020-10-20 |
| 408 | 2020-10-21 | 1,358,000 | -100,000 | 0.08 | 1,670,400,000 | 17,844,120 | 13.14 | 2020-10-19 |
| 409 | 2020-10-20 | 1,458,000 | 22,000 | 0.09 | 1,670,400,000 | 20,470,320 | 14.04 | 2020-10-16 |
| 410 | 2020-10-19 | 1,436,000 | -170,000 | 0.09 | 1,670,400,000 | 20,247,600 | 14.10 | 2020-10-15 |
| 411 | 2020-10-16 | 1,606,000 | 208,000 | 0.10 | 1,670,400,000 | 24,507,560 | 15.26 | 2020-10-14 |
| 412 | 2020-10-15 | 1,398,000 | -16,000 | 0.08 | 1,670,400,000 | 22,368,000 | 16.00 | 2020-10-12 |
| 413 | 2020-10-14 | 1,414,000 | -218,000 | 0.08 | 1,670,400,000 | 22,539,160 | 15.94 | 2020-10-09 |
| 414 | 2020-10-12 | 1,632,000 | -6,000 | 0.10 | 1,670,400,000 | 24,806,400 | 15.20 | 2020-10-08 |
| 415 | 2020-10-09 | 1,638,000 | 14,000 | 0.10 | 1,670,400,000 | 24,570,000 | 15.00 | 2020-10-07 |
| 416 | 2020-10-08 | 1,624,000 | 122,000 | 0.10 | 1,670,400,000 | 24,847,200 | 15.30 | 2020-10-06 |
| 417 | 2020-10-07 | 1,502,000 | 88,000 | 0.09 | 1,670,400,000 | 22,049,360 | 14.68 | 2020-10-05 |
| 418 | 2020-10-06 | 1,414,000 | -70,000 | 0.08 | 1,670,400,000 | 21,577,640 | 15.26 | 2020-09-30 |
| 419 | 2020-10-05 | 1,484,000 | 40,000 | 0.09 | 1,670,400,000 | 21,666,400 | 14.60 | 2020-09-29 |
| 420 | 2020-09-30 | 1,444,000 | -18,000 | 0.09 | 1,670,400,000 | 20,966,880 | 14.52 | 2020-09-28 |
| 421 | 2020-09-29 | 1,462,000 | -84,000 | 0.09 | 1,670,400,000 | 21,082,040 | 14.42 | 2020-09-25 |
| 422 | 2020-09-28 | 1,546,000 | -30,000 | 0.09 | 1,670,400,000 | 23,035,400 | 14.90 | 2020-09-24 |
| 423 | 2020-09-25 | 1,576,000 | 62,000 | 0.09 | 1,670,400,000 | 24,270,400 | 15.40 | 2020-09-23 |
| 424 | 2020-09-24 | 1,514,000 | 10,000 | 0.09 | 1,670,400,000 | 23,951,480 | 15.82 | 2020-09-22 |
| 425 | 2020-09-23 | 1,504,000 | -70,000 | 0.09 | 1,670,400,000 | 23,011,200 | 15.30 | 2020-09-21 |
| 426 | 2020-09-22 | 1,574,000 | -80,000 | 0.09 | 1,670,400,000 | 25,435,840 | 16.16 | 2020-09-18 |
| 427 | 2020-09-21 | 1,654,000 | 34,000 | 0.10 | 1,670,400,000 | 26,695,560 | 16.14 | 2020-09-17 |
| 428 | 2020-09-18 | 1,620,000 | -74,000 | 0.10 | 1,670,400,000 | 27,540,000 | 17.00 | 2020-09-16 |
| 429 | 2020-09-17 | 1,694,000 | 104,000 | 0.10 | 1,670,400,000 | 27,307,280 | 16.12 | 2020-09-15 |
| 430 | 2020-09-16 | 1,590,000 | -12,000 | 0.10 | 1,670,400,000 | 25,821,600 | 16.24 | 2020-09-14 |
| 431 | 2020-09-15 | 1,602,000 | 24,000 | 0.10 | 1,670,400,000 | 25,151,400 | 15.70 | 2020-09-11 |
| 432 | 2020-09-14 | 1,578,000 | -172,000 | 0.09 | 1,670,400,000 | 23,291,280 | 14.76 | 2020-09-10 |
| 433 | 2020-09-11 | 1,750,000 | -130,000 | 0.10 | 1,670,400,000 | 27,230,000 | 15.56 | 2020-09-09 |
| 434 | 2020-09-10 | 1,880,000 | 48,000 | 0.11 | 1,670,400,000 | 30,456,000 | 16.20 | 2020-09-08 |
| 435 | 2020-09-09 | 1,832,000 | -82,000 | 0.11 | 1,670,400,000 | 31,473,760 | 17.18 | 2020-09-07 |
| 436 | 2020-09-08 | 1,914,000 | 72,000 | 0.11 | 1,670,400,000 | 31,389,600 | 16.40 | 2020-09-04 |
| 437 | 2020-09-07 | 1,842,000 | -16,000 | 0.11 | 1,670,400,000 | 30,724,560 | 16.68 | 2020-09-03 |
| 438 | 2020-09-04 | 1,858,000 | -22,000 | 0.11 | 1,670,400,000 | 30,619,840 | 16.48 | 2020-09-02 |
| 439 | 2020-09-03 | 1,880,000 | 20,000 | 0.11 | 1,670,400,000 | 30,004,800 | 15.96 | 2020-09-01 |
| 440 | 2020-09-02 | 1,860,000 | 166,000 | 0.11 | 1,670,400,000 | 29,685,600 | 15.96 | 2020-08-31 |
| 441 | 2020-08-31 | 1,694,000 | -46,000 | 0.10 | 1,670,400,000 | 27,612,200 | 16.30 | 2020-08-27 |
| 442 | 2020-08-27 | 1,740,000 | 148,000 | 0.10 | 1,670,400,000 | 25,404,000 | 14.60 | 2020-08-25 |
| 443 | 2020-08-26 | 1,592,000 | -76,000 | 0.10 | 1,670,400,000 | 23,688,960 | 14.88 | 2020-08-24 |
| 444 | 2020-08-25 | 1,668,000 | -34,000 | 0.10 | 1,670,400,000 | 24,352,800 | 14.60 | 2020-08-21 |
| 445 | 2020-08-24 | 1,702,000 | -50,000 | 0.10 | 1,670,400,000 | 25,019,400 | 14.70 | 2020-08-20 |
| 446 | 2020-08-21 | 1,752,000 | 38,000 | 0.10 | 1,670,400,000 | 25,964,640 | 14.82 | 2020-08-19 |
| 447 | 2020-08-20 | 1,714,000 | 206,000 | 0.10 | 1,670,400,000 | 25,812,840 | 15.06 | 2020-08-18 |
| 448 | 2020-08-19 | 1,508,000 | -166,000 | 0.09 | 1,670,400,000 | 22,258,080 | 14.76 | 2020-08-17 |
| 449 | 2020-08-18 | 1,674,000 | 38,000 | 0.10 | 1,670,400,000 | 25,310,880 | 15.12 | 2020-08-14 |
| 450 | 2020-08-17 | 1,636,000 | 16,000 | 0.10 | 1,670,400,000 | 24,049,200 | 14.70 | 2020-08-13 |
| 451 | 2020-08-14 | 1,620,000 | 130,000 | 0.10 | 1,670,400,000 | 23,328,000 | 14.40 | 2020-08-12 |
| 452 | 2020-08-13 | 1,490,000 | -202,000 | 0.09 | 1,670,400,000 | 21,962,600 | 14.74 | 2020-08-11 |
| 453 | 2020-08-12 | 1,692,000 | 86,000 | 0.10 | 1,670,400,000 | 25,176,960 | 14.88 | 2020-08-10 |
| 454 | 2020-08-11 | 1,606,000 | -4,000 | 0.10 | 1,670,400,000 | 24,571,800 | 15.30 | 2020-08-07 |
| 455 | 2020-08-10 | 1,610,000 | 124,000 | 0.10 | 1,670,400,000 | 24,794,000 | 15.40 | 2020-08-06 |
| 456 | 2020-08-07 | 1,486,000 | -6,000 | 0.09 | 1,670,400,000 | 23,270,760 | 15.66 | 2020-08-05 |
| 457 | 2020-08-06 | 1,492,000 | -178,000 | 0.09 | 1,670,400,000 | 23,334,880 | 15.64 | 2020-08-04 |
| 458 | 2020-08-05 | 1,670,000 | -18,000 | 0.10 | 1,670,400,000 | 25,250,400 | 15.12 | 2020-08-03 |
| 459 | 2020-08-04 | 1,688,000 | 86,000 | 0.10 | 1,670,400,000 | 25,151,200 | 14.90 | 2020-07-31 |
| 460 | 2020-08-03 | 1,602,000 | -108,000 | 0.10 | 1,670,400,000 | 23,837,760 | 14.88 | 2020-07-30 |
| 461 | 2020-07-31 | 1,710,000 | -14,000 | 0.10 | 1,670,400,000 | 24,966,000 | 14.60 | 2020-07-29 |
| 462 | 2020-07-30 | 1,724,000 | 62,000 | 0.10 | 1,670,400,000 | 24,653,200 | 14.30 | 2020-07-28 |
| 463 | 2020-07-29 | 1,662,000 | 88,000 | 0.10 | 1,670,400,000 | 23,168,280 | 13.94 | 2020-07-27 |
| 464 | 2020-07-28 | 1,574,000 | -176,000 | 0.09 | 1,670,400,000 | 22,350,800 | 14.20 | 2020-07-24 |
| 465 | 2020-07-27 | 1,750,000 | 56,000 | 0.10 | 1,670,400,000 | 26,425,000 | 15.10 | 2020-07-23 |
| 466 | 2020-07-24 | 1,694,000 | 128,000 | 0.10 | 1,670,400,000 | 24,834,040 | 14.66 | 2020-07-22 |
| 467 | 2020-07-23 | 1,566,000 | -84,000 | 0.09 | 1,670,400,000 | 23,928,480 | 15.28 | 2020-07-21 |
| 468 | 2020-07-22 | 1,650,000 | 8,000 | 0.10 | 1,670,400,000 | 23,232,000 | 14.08 | 2020-07-20 |
| 469 | 2020-07-21 | 1,642,000 | 102,000 | 0.10 | 1,670,400,000 | 23,152,200 | 14.10 | 2020-07-17 |
| 470 | 2020-07-20 | 1,540,000 | -28,000 | 0.09 | 1,670,400,000 | 20,944,000 | 13.60 | 2020-07-16 |
| 471 | 2020-07-17 | 1,568,000 | -4,000 | 0.09 | 1,670,400,000 | 22,892,800 | 14.60 | 2020-07-15 |
| 472 | 2020-07-16 | 1,572,000 | 10,000 | 0.09 | 1,670,400,000 | 22,322,400 | 14.20 | 2020-07-14 |
| 473 | 2020-07-15 | 1,562,000 | -10,000 | 0.09 | 1,670,400,000 | 23,117,600 | 14.80 | 2020-07-13 |
| 474 | 2020-07-14 | 1,572,000 | 16,000 | 0.09 | 1,670,400,000 | 22,542,480 | 14.34 | 2020-07-10 |
| 475 | 2020-07-13 | 1,556,000 | 30,000 | 0.09 | 1,670,400,000 | 20,943,760 | 13.46 | 2020-07-09 |
| 476 | 2020-07-10 | 1,526,000 | -62,000 | 0.09 | 1,670,400,000 | 20,082,160 | 13.16 | 2020-07-08 |
| 477 | 2020-07-09 | 1,588,000 | -24,000 | 0.10 | 1,670,400,000 | 19,786,480 | 12.46 | 2020-07-07 |
| 478 | 2020-07-08 | 1,612,000 | 72,000 | 0.10 | 1,670,400,000 | 19,215,040 | 11.92 | 2020-07-06 |
| 479 | 2020-07-07 | 1,540,000 | -96,000 | 0.09 | 1,670,400,000 | 19,034,400 | 12.36 | 2020-07-03 |
| 480 | 2020-07-06 | 1,636,000 | -86,000 | 0.10 | 1,670,400,000 | 20,613,600 | 12.60 | 2020-07-02 |
| 481 | 2020-07-03 | 1,722,000 | 28,000 | 0.10 | 1,670,400,000 | 20,629,560 | 11.98 | 2020-06-30 |
| 482 | 2020-07-02 | 1,694,000 | 6,000 | 0.10 | 1,670,400,000 | 20,700,680 | 12.22 | 2020-06-29 |
| 483 | 2020-06-30 | 1,688,000 | -38,000 | 0.10 | 1,670,400,000 | 20,728,640 | 12.28 | 2020-06-26 |
| 484 | 2020-06-29 | 1,726,000 | 12,000 | 0.10 | 1,670,400,000 | 21,367,880 | 12.38 | 2020-06-24 |
| 485 | 2020-06-26 | 1,714,000 | -56,000 | 0.10 | 1,670,400,000 | 21,733,520 | 12.68 | 2020-06-23 |
| 486 | 2020-06-24 | 1,770,000 | 112,000 | 0.11 | 1,670,400,000 | 22,443,600 | 12.68 | 2020-06-22 |
| 487 | 2020-06-23 | 1,658,000 | 202,000 | 0.10 | 1,670,400,000 | 21,122,920 | 12.74 | 2020-06-19 |
| 488 | 2020-06-22 | 1,456,000 | 8,000 | 0.09 | 1,670,400,000 | 17,384,640 | 11.94 | 2020-06-18 |
| 489 | 2020-06-19 | 1,448,000 | -20,000 | 0.09 | 1,670,400,000 | 16,767,840 | 11.58 | 2020-06-17 |
| 490 | 2020-06-18 | 1,468,000 | -422,000 | 0.09 | 1,670,400,000 | 17,058,160 | 11.62 | 2020-06-16 |
| 491 | 2020-06-17 | 1,890,000 | 116,000 | 0.11 | 1,670,400,000 | 20,638,800 | 10.92 | 2020-06-15 |
| 492 | 2020-06-15 | 1,774,000 | 52,000 | 0.12 | 1,536,400,000 | 19,975,240 | 11.26 | 2020-06-11 |
| 493 | 2020-06-12 | 1,722,000 | -4,000 | 0.11 | 1,536,400,000 | 20,491,800 | 11.90 | 2020-06-10 |
| 494 | 2020-06-11 | 1,726,000 | -338,000 | 0.11 | 1,536,400,000 | 20,021,600 | 11.60 | 2020-06-09 |
| 495 | 2020-06-10 | 2,064,000 | -134,000 | 0.13 | 1,536,400,000 | 23,694,720 | 11.48 | 2020-06-08 |
| 496 | 2020-06-09 | 2,198,000 | 94,000 | 0.14 | 1,536,400,000 | 25,936,400 | 11.80 | 2020-06-05 |
| 497 | 2020-06-08 | 2,104,000 | 708,000 | 0.14 | 1,536,400,000 | 25,458,400 | 12.10 | 2020-06-04 |
| 498 | 2020-06-05 | 1,396,000 | -20,000 | 0.09 | 1,536,400,000 | 17,673,360 | 12.66 | 2020-06-03 |
| 499 | 2020-06-04 | 1,416,000 | -28,000 | 0.09 | 1,536,400,000 | 18,011,520 | 12.72 | 2020-06-02 |
| 500 | 2020-06-03 | 1,444,000 | 412,000 | 0.09 | 1,536,400,000 | 18,309,920 | 12.68 | 2020-06-01 |
| 501 | 2020-06-02 | 1,032,000 | -60,000 | 0.07 | 1,536,400,000 | 12,549,120 | 12.16 | 2020-05-29 |
| 502 | 2020-05-29 | 1,092,000 | -34,000 | 0.07 | 1,536,400,000 | 12,077,520 | 11.06 | 2020-05-27 |
| 503 | 2020-05-28 | 1,126,000 | -50,000 | 0.07 | 1,536,400,000 | 13,129,160 | 11.66 | 2020-05-26 |
| 504 | 2020-05-27 | 1,176,000 | -2,000 | 0.08 | 1,536,400,000 | 13,829,760 | 11.76 | 2020-05-25 |
| 505 | 2020-05-26 | 1,178,000 | -150,000 | 0.08 | 1,536,400,000 | 13,240,720 | 11.24 | 2020-05-22 |
| 506 | 2020-05-25 | 1,328,000 | 72,000 | 0.09 | 1,536,400,000 | 15,511,040 | 11.68 | 2020-05-21 |
| 507 | 2020-05-22 | 1,256,000 | -166,000 | 0.08 | 1,536,400,000 | 15,072,000 | 12.00 | 2020-05-20 |
| 508 | 2020-05-21 | 1,422,000 | 94,000 | 0.09 | 1,536,400,000 | 17,433,720 | 12.26 | 2020-05-19 |
| 509 | 2020-05-20 | 1,328,000 | 124,000 | 0.09 | 1,536,400,000 | 16,440,640 | 12.38 | 2020-05-18 |
| 510 | 2020-05-19 | 1,204,000 | -138,000 | 0.08 | 1,536,400,000 | 15,050,000 | 12.50 | 2020-05-15 |
| 511 | 2020-05-18 | 1,342,000 | -36,000 | 0.09 | 1,536,400,000 | 16,989,720 | 12.66 | 2020-05-14 |
| 512 | 2020-05-15 | 1,378,000 | -10,000 | 0.09 | 1,536,400,000 | 16,976,960 | 12.32 | 2020-05-13 |
| 513 | 2020-05-14 | 1,388,000 | 12,000 | 0.09 | 1,536,400,000 | 16,767,040 | 12.08 | 2020-05-12 |
| 514 | 2020-05-13 | 1,376,000 | 86,000 | 0.09 | 1,536,400,000 | 16,209,280 | 11.78 | 2020-05-11 |
| 515 | 2020-05-12 | 1,290,000 | -6,000 | 0.08 | 1,536,400,000 | 15,222,000 | 11.80 | 2020-05-08 |
| 516 | 2020-05-11 | 1,296,000 | -32,000 | 0.08 | 1,536,400,000 | 14,722,560 | 11.36 | 2020-05-07 |
| 517 | 2020-05-08 | 1,328,000 | -18,000 | 0.09 | 1,536,400,000 | 14,422,080 | 10.86 | 2020-05-06 |
| 518 | 2020-05-07 | 1,346,000 | 14,000 | 0.09 | 1,536,400,000 | 14,536,800 | 10.80 | 2020-05-05 |
| 519 | 2020-05-05 | 1,332,000 | 88,000 | 0.09 | 1,536,400,000 | 14,598,720 | 10.96 | 2020-04-29 |
| 520 | 2020-05-04 | 1,244,000 | -10,000 | 0.08 | 1,536,400,000 | 12,763,440 | 10.26 | 2020-04-28 |
| 521 | 2020-04-29 | 1,254,000 | -60,000 | 0.08 | 1,536,400,000 | 12,527,460 | 9.990 | 2020-04-27 |
| 522 | 2020-04-28 | 1,314,000 | 120,000 | 0.09 | 1,536,400,000 | 13,074,300 | 9.950 | 2020-04-24 |
| 523 | 2020-04-27 | 1,194,000 | -4,000 | 0.08 | 1,536,400,000 | 11,844,480 | 9.920 | 2020-04-23 |
| 524 | 2020-04-24 | 1,198,000 | -34,000 | 0.08 | 1,536,400,000 | 12,339,400 | 10.30 | 2020-04-22 |
| 525 | 2020-04-22 | 1,232,000 | -24,000 | 0.08 | 1,536,400,000 | 12,566,400 | 10.20 | 2020-04-20 |
| 526 | 2020-04-21 | 1,256,000 | -328,000 | 0.08 | 1,536,400,000 | 12,610,240 | 10.04 | 2020-04-17 |
| 527 | 2020-04-20 | 1,584,000 | -6,000 | 0.10 | 1,536,400,000 | 15,998,400 | 10.10 | 2020-04-16 |
| 528 | 2020-04-16 | 1,590,000 | 70,000 | 0.10 | 1,536,400,000 | 16,249,800 | 10.22 | 2020-04-14 |
| 529 | 2020-04-15 | 1,520,000 | 38,000 | 0.10 | 1,536,400,000 | 14,744,000 | 9.700 | 2020-04-09 |
| 530 | 2020-04-14 | 1,482,000 | 42,000 | 0.10 | 1,536,400,000 | 14,449,500 | 9.750 | 2020-04-08 |
| 531 | 2020-04-09 | 1,440,000 | 32,000 | 0.09 | 1,536,400,000 | 13,896,000 | 9.650 | 2020-04-07 |
| 532 | 2020-04-08 | 1,408,000 | 768,000 | 0.09 | 1,536,400,000 | 13,573,120 | 9.640 | 2020-04-06 |
| 533 | 2020-04-07 | 640,000 | 2,000 | 0.04 | 1,536,400,000 | 6,060,800 | 9.470 | 2020-04-03 |
| 534 | 2020-04-06 | 638,000 | -20,000 | 0.04 | 1,536,400,000 | 6,169,460 | 9.670 | 2020-04-02 |
| 535 | 2020-04-03 | 658,000 | 84,000 | 0.04 | 1,536,400,000 | 6,125,980 | 9.310 | 2020-04-01 |
| 536 | 2020-04-02 | 574,000 | 42,000 | 0.04 | 1,536,400,000 | 5,619,460 | 9.790 | 2020-03-31 |
| 537 | 2020-04-01 | 532,000 | -138,000 | 0.03 | 1,536,400,000 | 4,766,720 | 8.960 | 2020-03-30 |
| 538 | 2020-03-31 | 670,000 | -184,000 | 0.04 | 1,536,400,000 | 5,829,000 | 8.700 | 2020-03-27 |
| 539 | 2020-03-30 | 854,000 | 10,000 | 0.06 | 1,536,400,000 | 7,310,240 | 8.560 | 2020-03-26 |
| 540 | 2020-03-27 | 844,000 | 362,000 | 0.05 | 1,536,400,000 | 7,182,440 | 8.510 | 2020-03-25 |
| 541 | 2020-03-26 | 482,000 | 50,000 | 0.03 | 1,536,400,000 | 3,899,380 | 8.090 | 2020-03-24 |
| 542 | 2020-03-25 | 432,000 | 124,000 | 0.03 | 1,536,400,000 | 2,894,400 | 6.700 | 2020-03-23 |
| 543 | 2020-03-24 | 308,000 | 80,000 | 0.02 | 1,536,400,000 | 2,146,760 | 6.970 | 2020-03-20 |
| 544 | 2020-03-23 | 228,000 | -4,000 | 0.01 | 1,536,400,000 | 1,454,640 | 6.380 | 2020-03-19 |
| 545 | 2020-03-20 | 232,000 | 12,000 | 0.02 | 1,536,400,000 | 1,468,560 | 6.330 | 2020-03-18 |
| 546 | 2020-03-19 | 220,000 | 12,000 | 0.01 | 1,536,400,000 | 1,441,000 | 6.550 | 2020-03-17 |
| 547 | 2020-03-18 | 208,000 | -186,000 | 0.01 | 1,536,400,000 | 1,426,880 | 6.860 | 2020-03-16 |
| 548 | 2020-03-17 | 394,000 | 92,000 | 0.03 | 1,536,400,000 | 2,947,120 | 7.480 | 2020-03-13 |
| 549 | 2020-03-16 | 302,000 | -60,000 | 0.02 | 1,536,400,000 | 2,298,220 | 7.610 | 2020-03-12 |
| 550 | 2020-03-13 | 362,000 | 12,000 | 0.02 | 1,536,400,000 | 2,848,940 | 7.870 | 2020-03-11 |
| 551 | 2020-03-12 | 350,000 | 100,000 | 0.02 | 1,536,400,000 | 2,642,500 | 7.550 | 2020-03-10 |
| 552 | 2020-03-11 | 250,000 | 120,000 | 0.02 | 1,536,400,000 | 1,945,000 | 7.780 | 2020-03-09 |
| 553 | 2020-03-10 | 130,000 | 48,000 | 0.01 | 1,536,400,000 | 1,098,500 | 8.450 | 2020-03-06 |
| 554 | 2020-03-09 | 82,000 | 40,000 | 0.01 | 1,536,400,000 | 694,540 | 8.470 | 2020-03-05 |
| 555 | 2020-03-06 | 42,000 | -56,000 | 0.00 | 1,536,400,000 | 327,600 | 7.800 | 2020-03-04 |
| 556 | 2020-03-05 | 98,000 | 50,000 | 0.01 | 1,536,400,000 | 800,660 | 8.170 | 2020-03-03 |
| 557 | 2020-03-04 | 48,000 | -154,000 | 0.00 | 1,536,400,000 | 376,800 | 7.850 | 2020-03-02 |
| 558 | 2020-03-03 | 202,000 | 48,000 | 0.01 | 1,536,400,000 | 1,589,740 | 7.870 | 2020-02-28 |
| 559 | 2020-03-02 | 154,000 | -72,000 | 0.01 | 1,536,400,000 | 1,261,260 | 8.190 | 2020-02-27 |
| 560 | 2020-02-28 | 226,000 | 20,000 | 0.01 | 1,536,400,000 | 1,792,180 | 7.930 | 2020-02-26 |
| 561 | 2020-02-27 | 206,000 | 46,000 | 0.01 | 1,536,400,000 | 1,658,300 | 8.050 | 2020-02-25 |
| 562 | 2020-02-26 | 160,000 | 34,000 | 0.01 | 1,536,400,000 | 1,300,800 | 8.130 | 2020-02-24 |
| 563 | 2020-02-25 | 126,000 | 24,000 | 0.01 | 1,536,400,000 | 1,064,700 | 8.450 | 2020-02-21 |
| 564 | 2020-02-24 | 102,000 | 18,000 | 0.01 | 1,536,400,000 | 851,700 | 8.350 | 2020-02-20 |
| 565 | 2020-02-21 | 84,000 | 70,000 | 0.01 | 1,536,400,000 | 688,800 | 8.200 | 2020-02-19 |
| 566 | 2020-02-20 | 14,000 | -24,000 | 0.00 | 1,536,400,000 | 115,920 | 8.280 | 2020-02-18 |
| 567 | 2020-02-19 | 38,000 | 22,000 | 0.00 | 1,536,400,000 | 297,160 | 7.820 | 2020-02-17 |
| 568 | 2020-02-18 | 16,000 | -70,000 | 0.00 | 1,536,400,000 | 124,640 | 7.790 | 2020-02-14 |
| 569 | 2020-02-17 | 86,000 | -30,000 | 0.01 | 1,536,400,000 | 655,320 | 7.620 | 2020-02-13 |
| 570 | 2020-02-14 | 116,000 | 102,000 | 0.01 | 1,536,400,000 | 859,560 | 7.410 | 2020-02-12 |
| 571 | 2020-02-13 | 14,000 | -86,000 | 0.00 | 1,536,400,000 | 105,000 | 7.500 | 2020-02-11 |
| 572 | 2020-02-12 | 100,000 | -26,000 | 0.01 | 1,536,400,000 | 732,000 | 7.320 | 2020-02-10 |
| 573 | 2020-02-11 | 126,000 | 108,000 | 0.01 | 1,536,400,000 | 874,440 | 6.940 | 2020-02-07 |
| 574 | 2020-02-10 | 18,000 | -12,000 | 0.00 | 1,536,400,000 | 123,480 | 6.860 | 2020-02-06 |
| 575 | 2020-02-07 | 30,000 | 30,000 | 0.00 | 1,536,400,000 | 201,000 | 6.700 | 2020-02-05 |
| 576 | 2020-01-14 | 0 | -2,000 | 0.00 | 1,536,400,000 | 0 | 6.440 | 2020-01-10 |
| 577 | 2020-01-13 | 2,000 | -10,000 | 0.00 | 1,536,400,000 | 12,700 | 6.350 | 2020-01-09 |
| 578 | 2020-01-09 | 12,000 | -20,000 | 0.00 | 1,536,400,000 | 68,160 | 5.680 | 2020-01-07 |
| 579 | 2020-01-08 | 32,000 | -20,000 | 0.00 | 1,536,400,000 | 171,840 | 5.370 | 2020-01-06 |
| 580 | 2020-01-07 | 52,000 | -20,000 | 0.00 | 1,536,400,000 | 281,320 | 5.410 | 2020-01-03 |
| 581 | 2020-01-06 | 72,000 | -20,000 | 0.00 | 1,536,400,000 | 373,680 | 5.190 | 2020-01-02 |
| 582 | 2020-01-03 | 92,000 | -194,000 | 0.01 | 1,536,400,000 | 499,560 | 5.430 | 2019-12-30 |
| 583 | 2020-01-02 | 286,000 | -10,000 | 0.02 | 1,536,400,000 | 1,450,020 | 5.070 | 2019-12-27 |
| 584 | 2019-12-30 | 296,000 | -30,000 | 0.02 | 1,536,400,000 | 1,408,960 | 4.760 | 2019-12-23 |
| 585 | 2019-12-23 | 326,000 | 226,000 | 0.02 | 1,536,400,000 | 1,574,580 | 4.830 | 2019-12-19 |
| 586 | 2019-12-20 | 100,000 | -70,000 | 0.01 | 1,536,400,000 | 476,000 | 4.760 | 2019-12-18 |
| 587 | 2019-12-19 | 170,000 | -24,000 | 0.01 | 1,536,400,000 | 814,300 | 4.790 | 2019-12-17 |
| 588 | 2019-12-18 | 194,000 | -22,000 | 0.01 | 1,536,400,000 | 904,040 | 4.660 | 2019-12-16 |
| 589 | 2019-12-17 | 216,000 | -240,000 | 0.01 | 1,536,400,000 | 1,023,840 | 4.740 | 2019-12-13 |
| 590 | 2019-12-16 | 456,000 | -6,000 | 0.03 | 1,536,400,000 | 2,134,080 | 4.680 | 2019-12-12 |
| 591 | 2019-12-13 | 462,000 | -22,000 | 0.03 | 1,536,400,000 | 2,203,740 | 4.770 | 2019-12-11 |
| 592 | 2019-12-12 | 484,000 | 36,000 | 0.03 | 1,536,400,000 | 2,274,800 | 4.700 | 2019-12-10 |
| 593 | 2019-12-11 | 448,000 | 10,000 | 0.03 | 1,536,400,000 | 2,128,000 | 4.750 | 2019-12-09 |
| 594 | 2019-12-10 | 438,000 | -40,000 | 0.03 | 1,536,400,000 | 2,084,880 | 4.760 | 2019-12-06 |
| 595 | 2019-12-09 | 478,000 | 30,000 | 0.03 | 1,536,400,000 | 2,222,700 | 4.650 | 2019-12-05 |
| 596 | 2019-12-06 | 448,000 | 6,000 | 0.03 | 1,536,400,000 | 2,060,800 | 4.600 | 2019-12-04 |
| 597 | 2019-12-04 | 442,000 | -46,000 | 0.03 | 1,536,400,000 | 2,072,980 | 4.690 | 2019-12-02 |
| 598 | 2019-12-03 | 488,000 | -24,000 | 0.03 | 1,536,400,000 | 2,264,320 | 4.640 | 2019-11-29 |
| 599 | 2019-12-02 | 512,000 | -6,000 | 0.03 | 1,536,400,000 | 2,406,400 | 4.700 | 2019-11-28 |
| 600 | 2019-11-29 | 518,000 | -120,000 | 0.03 | 1,536,400,000 | 2,444,960 | 4.720 | 2019-11-27 |
| 601 | 2019-11-28 | 638,000 | -14,000 | 0.04 | 1,536,400,000 | 3,049,640 | 4.780 | 2019-11-26 |
| 602 | 2019-11-27 | 652,000 | 176,000 | 0.04 | 1,536,400,000 | 3,064,400 | 4.700 | 2019-11-25 |
| 603 | 2019-11-26 | 476,000 | -700,000 | 0.03 | 1,536,400,000 | 2,232,440 | 4.690 | 2019-11-22 |
| 604 | 2019-11-25 | 1,176,000 | -280,000 | 0.08 | 1,536,400,000 | 5,644,800 | 4.800 | 2019-11-21 |
| 605 | 2019-11-22 | 1,456,000 | 446,000 | 0.09 | 1,536,400,000 | 7,163,520 | 4.920 | 2019-11-20 |
| 606 | 2019-11-21 | 1,010,000 | -108,000 | 0.07 | 1,536,400,000 | 5,151,000 | 5.100 | 2019-11-19 |
| 607 | 2019-11-20 | 1,118,000 | 486,000 | 0.07 | 1,536,400,000 | 5,701,800 | 5.100 | 2019-11-18 |
| 608 | 2019-11-19 | 632,000 | -34,000 | 0.04 | 1,536,400,000 | 3,052,560 | 4.830 | 2019-11-15 |
| 609 | 2019-11-18 | 666,000 | -636,000 | 0.04 | 1,536,400,000 | 3,283,380 | 4.930 | 2019-11-14 |
| 610 | 2019-11-15 | 1,302,000 | -362,000 | 0.08 | 1,536,400,000 | 6,054,300 | 4.650 | 2019-11-13 |
| 611 | 2019-11-14 | 1,664,000 | 614,000 | 0.11 | 1,536,400,000 | 8,003,840 | 4.810 | 2019-11-12 |
| 612 | 2019-11-13 | 1,050,000 | -292,000 | 0.07 | 1,536,400,000 | 4,830,000 | 4.600 | 2019-11-11 |
| 613 | 2019-11-12 | 1,342,000 | 188,000 | 0.09 | 1,536,400,000 | 6,441,600 | 4.800 | 2019-11-08 |
| 614 | 2019-11-11 | 1,154,000 | -454,000 | 0.08 | 1,536,400,000 | 5,308,400 | 4.600 | 2019-11-07 |
| 615 | 2019-11-08 | 1,608,000 | 320,000 | 0.10 | 1,536,400,000 | 7,316,400 | 4.550 | 2019-11-06 |
| 616 | 2019-11-07 | 1,288,000 | -134,000 | 0.08 | 1,536,400,000 | 5,950,560 | 4.620 | 2019-11-05 |
| 617 | 2019-11-06 | 1,422,000 | 318,000 | 0.09 | 1,536,400,000 | 6,811,380 | 4.790 | 2019-11-04 |
| 618 | 2019-11-05 | 1,104,000 | 322,000 | 0.07 | 1,536,400,000 | 5,221,920 | 4.730 | 2019-11-01 |
| 619 | 2019-11-04 | 782,000 | -118,000 | 0.05 | 1,536,400,000 | 3,753,600 | 4.800 | 2019-10-31 |
| 620 | 2019-11-01 | 900,000 | 192,000 | 0.06 | 1,536,400,000 | 4,311,000 | 4.790 | 2019-10-30 |
| 621 | 2019-10-31 | 708,000 | 68,000 | 0.05 | 1,536,400,000 | 3,455,040 | 4.880 | 2019-10-29 |
| 622 | 2019-10-30 | 640,000 | -96,000 | 0.04 | 1,536,400,000 | 3,059,200 | 4.780 | 2019-10-28 |
| 623 | 2019-10-29 | 736,000 | -256,000 | 0.05 | 1,536,400,000 | 3,466,560 | 4.710 | 2019-10-25 |
| 624 | 2019-10-28 | 992,000 | -72,000 | 0.06 | 1,536,400,000 | 4,364,800 | 4.400 | 2019-10-24 |
| 625 | 2019-10-25 | 1,064,000 | -20,000 | 0.07 | 1,536,400,000 | 4,532,640 | 4.260 | 2019-10-23 |
| 626 | 2019-10-24 | 1,084,000 | -60,000 | 0.07 | 1,536,400,000 | 4,769,600 | 4.400 | 2019-10-22 |
| 627 | 2019-10-23 | 1,144,000 | -54,000 | 0.07 | 1,536,400,000 | 4,999,280 | 4.370 | 2019-10-21 |
| 628 | 2019-10-22 | 1,198,000 | 564,000 | 0.08 | 1,536,400,000 | 5,307,140 | 4.430 | 2019-10-18 |
| 629 | 2019-10-21 | 634,000 | 40,000 | 0.04 | 1,536,400,000 | 2,745,220 | 4.330 | 2019-10-17 |
| 630 | 2019-10-18 | 594,000 | 290,000 | 0.04 | 1,536,400,000 | 2,476,980 | 4.170 | 2019-10-16 |
| 631 | 2019-10-17 | 304,000 | -56,000 | 0.02 | 1,536,400,000 | 1,240,320 | 4.080 | 2019-10-15 |
| 632 | 2019-10-16 | 360,000 | 134,000 | 0.02 | 1,536,400,000 | 1,472,400 | 4.090 | 2019-10-14 |
| 633 | 2019-10-15 | 226,000 | 48,000 | 0.01 | 1,536,400,000 | 942,420 | 4.170 | 2019-10-11 |
| 634 | 2019-10-14 | 178,000 | 132,000 | 0.01 | 1,536,400,000 | 715,560 | 4.020 | 2019-10-10 |
| 635 | 2019-10-11 | 46,000 | 26,000 | 0.00 | 1,536,400,000 | 181,700 | 3.950 | 2019-10-09 |
| 636 | 2019-10-10 | 20,000 | -20,000 | 0.00 | 1,536,400,000 | 76,600 | 3.830 | 2019-10-08 |
| 637 | 2019-10-09 | 40,000 | -222,000 | 0.00 | 1,536,400,000 | 152,800 | 3.820 | 2019-10-04 |
| 638 | 2019-10-08 | 262,000 | 118,000 | 0.02 | 1,536,400,000 | 1,008,700 | 3.850 | 2019-10-03 |
| 639 | 2019-10-04 | 144,000 | 34,000 | 0.01 | 1,536,400,000 | 532,800 | 3.700 | 2019-10-02 |
| 640 | 2019-10-03 | 110,000 | 56,000 | 0.01 | 1,536,400,000 | 411,400 | 3.740 | 2019-09-30 |
| 641 | 2019-10-02 | 54,000 | -236,000 | 0.00 | 1,536,400,000 | 208,440 | 3.860 | 2019-09-27 |
| 642 | 2019-09-30 | 290,000 | -10,000 | 0.02 | 1,536,400,000 | 1,110,700 | 3.830 | 2019-09-26 |
| 643 | 2019-09-27 | 300,000 | 2,000 | 0.02 | 1,536,400,000 | 1,146,000 | 3.820 | 2019-09-25 |
| 644 | 2019-09-26 | 298,000 | 10,000 | 0.02 | 1,536,400,000 | 1,135,380 | 3.810 | 2019-09-24 |
| 645 | 2019-09-25 | 288,000 | -106,000 | 0.02 | 1,536,400,000 | 1,131,840 | 3.930 | 2019-09-23 |
| 646 | 2019-09-24 | 394,000 | -18,000 | 0.03 | 1,536,400,000 | 1,548,420 | 3.930 | 2019-09-20 |
| 647 | 2019-09-23 | 412,000 | 50,000 | 0.03 | 1,536,400,000 | 1,615,040 | 3.920 | 2019-09-19 |
| 648 | 2019-09-20 | 362,000 | 50,000 | 0.02 | 1,536,400,000 | 1,419,040 | 3.920 | 2019-09-18 |
| 649 | 2019-09-19 | 312,000 | -2,000 | 0.02 | 1,536,400,000 | 1,251,120 | 4.010 | 2019-09-17 |
| 650 | 2019-09-18 | 314,000 | -30,000 | 0.02 | 1,536,400,000 | 1,256,000 | 4.000 | 2019-09-16 |
| 651 | 2019-09-17 | 344,000 | 32,000 | 0.02 | 1,536,400,000 | 1,393,200 | 4.050 | 2019-09-13 |
| 652 | 2019-09-16 | 312,000 | 66,000 | 0.02 | 1,536,400,000 | 1,263,600 | 4.050 | 2019-09-12 |
| 653 | 2019-09-13 | 246,000 | -50,000 | 0.02 | 1,536,400,000 | 996,300 | 4.050 | 2019-09-11 |
| 654 | 2019-09-12 | 296,000 | -26,000 | 0.02 | 1,536,400,000 | 1,240,240 | 4.190 | 2019-09-10 |
| 655 | 2019-09-11 | 322,000 | -142,000 | 0.02 | 1,536,400,000 | 1,339,520 | 4.160 | 2019-09-09 |
| 656 | 2019-09-10 | 464,000 | -300,000 | 0.03 | 1,536,400,000 | 1,939,520 | 4.180 | 2019-09-06 |
| 657 | 2019-09-09 | 764,000 | 20,000 | 0.05 | 1,536,400,000 | 3,025,440 | 3.960 | 2019-09-05 |
| 658 | 2019-09-06 | 744,000 | -36,000 | 0.05 | 1,536,400,000 | 2,923,920 | 3.930 | 2019-09-04 |
| 659 | 2019-09-05 | 780,000 | -128,000 | 0.05 | 1,536,400,000 | 2,925,000 | 3.750 | 2019-09-03 |
| 660 | 2019-09-04 | 908,000 | 42,000 | 0.06 | 1,536,400,000 | 3,414,080 | 3.760 | 2019-09-02 |
| 661 | 2019-09-03 | 866,000 | -136,000 | 0.06 | 1,536,400,000 | 3,334,100 | 3.850 | 2019-08-30 |
| 662 | 2019-09-02 | 1,002,000 | 38,000 | 0.07 | 1,536,400,000 | 3,927,840 | 3.920 | 2019-08-29 |
| 663 | 2019-08-30 | 964,000 | 66,000 | 0.06 | 1,536,400,000 | 3,807,800 | 3.950 | 2019-08-28 |
| 664 | 2019-08-29 | 898,000 | 94,000 | 0.06 | 1,536,400,000 | 3,618,940 | 4.030 | 2019-08-27 |
| 665 | 2019-08-28 | 804,000 | 30,000 | 0.05 | 1,536,400,000 | 3,175,800 | 3.950 | 2019-08-26 |
| 666 | 2019-08-27 | 774,000 | -22,000 | 0.05 | 1,536,400,000 | 3,126,960 | 4.040 | 2019-08-23 |
| 667 | 2019-08-26 | 796,000 | 80,000 | 0.05 | 1,536,400,000 | 3,080,520 | 3.870 | 2019-08-22 |
| 668 | 2019-08-23 | 716,000 | -130,000 | 0.05 | 1,536,400,000 | 2,942,760 | 4.110 | 2019-08-21 |
| 669 | 2019-08-22 | 846,000 | -16,000 | 0.06 | 1,536,400,000 | 3,206,340 | 3.790 | 2019-08-20 |
| 670 | 2019-08-21 | 862,000 | 34,000 | 0.06 | 1,536,400,000 | 3,206,640 | 3.720 | 2019-08-19 |
| 671 | 2019-08-20 | 828,000 | 30,000 | 0.05 | 1,536,400,000 | 3,088,440 | 3.730 | 2019-08-16 |
| 672 | 2019-08-19 | 798,000 | 42,000 | 0.05 | 1,536,400,000 | 3,048,360 | 3.820 | 2019-08-15 |
| 673 | 2019-08-16 | 756,000 | 4,000 | 0.05 | 1,536,400,000 | 2,774,520 | 3.670 | 2019-08-14 |
| 674 | 2019-08-15 | 752,000 | 30,000 | 0.05 | 1,536,400,000 | 2,729,760 | 3.630 | 2019-08-13 |
| 675 | 2019-08-14 | 722,000 | 16,000 | 0.05 | 1,536,400,000 | 2,779,700 | 3.850 | 2019-08-12 |
| 676 | 2019-08-13 | 706,000 | -10,000 | 0.05 | 1,536,400,000 | 2,696,920 | 3.820 | 2019-08-09 |
| 677 | 2019-08-12 | 716,000 | 100,000 | 0.05 | 1,536,400,000 | 2,778,080 | 3.880 | 2019-08-08 |
| 678 | 2019-08-09 | 616,000 | 158,000 | 0.04 | 1,536,400,000 | 2,402,400 | 3.900 | 2019-08-07 |
| 679 | 2019-08-08 | 458,000 | -100,000 | 0.03 | 1,536,400,000 | 1,754,140 | 3.830 | 2019-08-06 |
| 680 | 2019-08-07 | 558,000 | -32,000 | 0.04 | 1,536,400,000 | 2,075,760 | 3.720 | 2019-08-05 |
| 681 | 2019-08-06 | 590,000 | -30,000 | 0.04 | 1,536,400,000 | 2,301,000 | 3.900 | 2019-08-02 |
| 682 | 2019-08-05 | 620,000 | -4,000 | 0.04 | 1,536,400,000 | 2,461,400 | 3.970 | 2019-08-01 |
| 683 | 2019-08-02 | 624,000 | -16,000 | 0.04 | 1,536,400,000 | 2,496,000 | 4.000 | 2019-07-31 |
| 684 | 2019-08-01 | 640,000 | 4,000 | 0.04 | 1,536,400,000 | 2,643,200 | 4.130 | 2019-07-30 |
| 685 | 2019-07-31 | 636,000 | 4,000 | 0.04 | 1,536,400,000 | 2,639,400 | 4.150 | 2019-07-29 |
| 686 | 2019-07-30 | 632,000 | -22,000 | 0.04 | 1,536,400,000 | 2,635,440 | 4.170 | 2019-07-26 |
| 687 | 2019-07-29 | 654,000 | 144,000 | 0.04 | 1,536,400,000 | 2,766,420 | 4.230 | 2019-07-25 |
| 688 | 2019-07-26 | 510,000 | -2,000 | 0.03 | 1,536,400,000 | 2,131,800 | 4.180 | 2019-07-24 |
| 689 | 2019-07-25 | 512,000 | 6,000 | 0.03 | 1,536,400,000 | 2,140,160 | 4.180 | 2019-07-23 |
| 690 | 2019-07-24 | 506,000 | -28,000 | 0.03 | 1,536,400,000 | 2,170,740 | 4.290 | 2019-07-22 |
| 691 | 2019-07-23 | 534,000 | 74,000 | 0.03 | 1,536,400,000 | 2,280,180 | 4.270 | 2019-07-19 |
| 692 | 2019-07-22 | 460,000 | 2,000 | 0.03 | 1,536,400,000 | 1,964,200 | 4.270 | 2019-07-18 |
| 693 | 2019-07-19 | 458,000 | 52,000 | 0.03 | 1,536,400,000 | 1,978,560 | 4.320 | 2019-07-17 |
| 694 | 2019-07-18 | 406,000 | 60,000 | 0.03 | 1,536,400,000 | 1,745,800 | 4.300 | 2019-07-16 |
| 695 | 2019-07-17 | 346,000 | 122,000 | 0.02 | 1,536,400,000 | 1,522,400 | 4.400 | 2019-07-15 |
| 696 | 2019-07-16 | 224,000 | -22,000 | 0.01 | 1,536,400,000 | 981,120 | 4.380 | 2019-07-12 |
| 697 | 2019-07-15 | 246,000 | -62,000 | 0.02 | 1,536,400,000 | 1,040,580 | 4.230 | 2019-07-11 |
| 698 | 2019-07-12 | 308,000 | 20,000 | 0.02 | 1,536,400,000 | 1,244,320 | 4.040 | 2019-07-10 |
| 699 | 2019-07-11 | 288,000 | -10,000 | 0.02 | 1,536,400,000 | 1,008,000 | 3.500 | 2019-07-09 |
| 700 | 2019-07-10 | 298,000 | 16,000 | 0.02 | 1,536,400,000 | 983,400 | 3.300 | 2019-07-08 |
| 701 | 2019-07-09 | 282,000 | -50,000 | 0.02 | 1,536,400,000 | 930,600 | 3.300 | 2019-07-05 |
| 702 | 2019-07-08 | 332,000 | -66,000 | 0.02 | 1,536,400,000 | 1,098,920 | 3.310 | 2019-07-04 |
| 703 | 2019-07-05 | 398,000 | 18,000 | 0.03 | 1,536,400,000 | 1,317,380 | 3.310 | 2019-07-03 |
| 704 | 2019-07-04 | 380,000 | 34,000 | 0.02 | 1,536,400,000 | 1,307,200 | 3.440 | 2019-07-02 |
| 705 | 2019-07-03 | 346,000 | 100,000 | 0.02 | 1,536,400,000 | 1,186,780 | 3.430 | 2019-06-28 |
| 706 | 2019-07-02 | 246,000 | 10,000 | 0.02 | 1,536,400,000 | 861,000 | 3.500 | 2019-06-27 |
| 707 | 2019-06-27 | 236,000 | 6,000 | 0.02 | 1,536,400,000 | 823,640 | 3.490 | 2019-06-25 |
| 708 | 2019-06-26 | 230,000 | 70,000 | 0.01 | 1,536,400,000 | 805,000 | 3.500 | 2019-06-24 |
| 709 | 2019-06-25 | 160,000 | 40,000 | 0.01 | 1,536,400,000 | 558,400 | 3.490 | 2019-06-21 |
| 710 | 2019-06-24 | 120,000 | 26,000 | 0.01 | 1,536,400,000 | 422,400 | 3.520 | 2019-06-20 |
| 711 | 2019-06-21 | 94,000 | 42,000 | 0.01 | 1,536,400,000 | 325,240 | 3.460 | 2019-06-19 |
| 712 | 2019-06-20 | 52,000 | 10,000 | 0.00 | 1,536,400,000 | 182,000 | 3.500 | 2019-06-18 |
| 713 | 2019-06-11 | 42,000 | -14,000 | 0.00 | 1,536,400,000 | 129,780 | 3.090 | 2019-06-06 |
| 714 | 2019-06-10 | 56,000 | -10,000 | 0.00 | 1,536,400,000 | 174,160 | 3.110 | 2019-06-05 |
| 715 | 2019-06-06 | 66,000 | -8,000 | 0.00 | 1,536,400,000 | 198,660 | 3.010 | 2019-06-04 |
| 716 | 2019-06-04 | 74,000 | 60,000 | 0.00 | 1,536,400,000 | 224,220 | 3.030 | 2019-05-31 |
| 717 | 2019-05-27 | 14,000 | -24,000 | 0.00 | 1,536,400,000 | 40,740 | 2.910 | 2019-05-23 |
| 718 | 2019-05-24 | 38,000 | 24,000 | 0.00 | 1,536,400,000 | 114,380 | 3.010 | 2019-05-22 |
| 719 | 2019-05-17 | 14,000 | -12,000 | 0.00 | 1,536,400,000 | 46,620 | 3.330 | 2019-05-15 |
| 720 | 2019-05-16 | 26,000 | 12,000 | 0.00 | 1,536,400,000 | 81,900 | 3.150 | 2019-05-14 |
| 721 | 2019-05-10 | 14,000 | 14,000 | 0.00 | 1,536,400,000 | 45,920 | 3.280 | 2019-05-08 |
| 722 | 2019-04-09 | 0 | -2,000 | 0.00 | 1,536,400,000 | 0 | 3.190 | 2019-04-04 |
| 723 | 2019-04-08 | 2,000 | 2,000 | 0.00 | 1,536,400,000 | 6,520 | 3.260 | 2019-04-03 |
| 724 | 2019-04-03 | 0 | -158,000 | 0.00 | 1,536,400,000 | 0 | 3.380 | 2019-04-01 |
| 725 | 2019-04-02 | 158,000 | -50,000 | 0.01 | 1,536,400,000 | 516,660 | 3.270 | 2019-03-29 |
| 726 | 2019-04-01 | 208,000 | 50,000 | 0.01 | 1,536,400,000 | 721,760 | 3.470 | 2019-03-28 |
| 727 | 2019-03-29 | 158,000 | -20,000 | 0.01 | 1,536,400,000 | 516,660 | 3.270 | 2019-03-27 |
| 728 | 2019-03-28 | 178,000 | 158,000 | 0.01 | 1,536,400,000 | 569,600 | 3.200 | 2019-03-26 |
| 729 | 2019-03-19 | 20,000 | -16,000 | 0.00 | 1,536,400,000 | 55,400 | 2.770 | 2019-03-15 |
| 730 | 2019-03-18 | 36,000 | 16,000 | 0.00 | 1,536,400,000 | 96,120 | 2.670 | 2019-03-14 |
| 731 | 2019-03-13 | 20,000 | -6,000 | 0.00 | 1,536,400,000 | 57,000 | 2.850 | 2019-03-11 |
| 732 | 2019-03-12 | 26,000 | -14,000 | 0.00 | 1,536,400,000 | 69,420 | 2.670 | 2019-03-08 |
| 733 | 2019-03-11 | 40,000 | 20,000 | 0.00 | 1,536,400,000 | 115,200 | 2.880 | 2019-03-07 |
| 734 | 2019-03-06 | 20,000 | 20,000 | 0.00 | 1,536,400,000 | 62,000 | 3.100 | 2019-03-04 |
| 735 | 2019-03-04 | 0 | -20,000 | 0.00 | 1,536,400,000 | 0 | 2.880 | 2019-02-28 |
| 736 | 2019-03-01 | 20,000 | 20,000 | 0.00 | 1,536,400,000 | 55,600 | 2.780 | 2019-02-27 |
| 737 | 2019-02-12 | 0 | -30,000 | 0.00 | 1,536,400,000 | 0 | 2.350 | 2019-02-08 |
| 738 | 2019-01-31 | 30,000 | -14,000 | 0.00 | 1,536,400,000 | 60,600 | 2.020 | 2019-01-29 |
| 739 | 2019-01-30 | 44,000 | 30,000 | 0.00 | 1,536,400,000 | 88,000 | 2.000 | 2019-01-28 |
| 740 | 2019-01-17 | 14,000 | 14,000 | 0.00 | 1,536,400,000 | 28,280 | 2.020 | 2019-01-15 |
| 741 | 2018-12-20 | 0 | -162,000 | 0.00 | 1,500,000,000 | 0 | 1.700 | 2018-12-18 |
| 742 | 2018-12-19 | 162,000 | 0.01 | 1,500,000,000 | 288,360 | 1.780 | 2018-12-17 | |
Copyright & disclaimer, Privacy policy