Ever Sunshine Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-21 | 1.810 | 2025-11-19 | |||||
| 2 | 2025-11-20 | 1.840 | 2025-11-18 | |||||
| 3 | 2025-11-19 | 1.870 | 2025-11-17 | |||||
| 4 | 2025-11-18 | 3,604,000 | -90,000 | 0.21 | 1,728,554,000 | 6,775,520 | 1.880 | 2025-11-14 |
| 5 | 2025-11-17 | 3,694,000 | -46,000 | 0.21 | 1,728,554,000 | 6,981,660 | 1.890 | 2025-11-13 |
| 6 | 2025-11-14 | 3,740,000 | -70,000 | 0.22 | 1,728,554,000 | 7,031,200 | 1.880 | 2025-11-12 |
| 7 | 2025-11-07 | 3,810,000 | 16,000 | 0.22 | 1,728,554,000 | 6,705,600 | 1.760 | 2025-11-05 |
| 8 | 2025-10-31 | 3,794,000 | 100,000 | 0.22 | 1,728,554,000 | 6,791,260 | 1.790 | 2025-10-28 |
| 9 | 2025-10-23 | 3,694,000 | -52,000 | 0.21 | 1,728,554,000 | 6,686,140 | 1.810 | 2025-10-21 |
| 10 | 2025-10-17 | 3,746,000 | 10,000 | 0.22 | 1,728,554,000 | 6,930,100 | 1.850 | 2025-10-15 |
| 11 | 2025-10-14 | 3,736,000 | 10,000 | 0.22 | 1,728,554,000 | 6,911,600 | 1.850 | 2025-10-10 |
| 12 | 2025-10-10 | 3,726,000 | -120,000 | 0.22 | 1,728,554,000 | 6,818,580 | 1.830 | 2025-10-08 |
| 13 | 2025-10-09 | 3,846,000 | -90,000 | 0.22 | 1,728,554,000 | 6,999,720 | 1.820 | 2025-10-06 |
| 14 | 2025-10-08 | 3,936,000 | 34,000 | 0.23 | 1,728,554,000 | 7,281,600 | 1.850 | 2025-10-03 |
| 15 | 2025-10-06 | 3,902,000 | -80,000 | 0.23 | 1,728,554,000 | 7,257,720 | 1.860 | 2025-10-02 |
| 16 | 2025-10-03 | 3,982,000 | 140,000 | 0.23 | 1,728,554,000 | 7,207,420 | 1.810 | 2025-09-30 |
| 17 | 2025-10-02 | 3,842,000 | 80,000 | 0.22 | 1,728,554,000 | 6,954,020 | 1.810 | 2025-09-29 |
| 18 | 2025-09-29 | 3,762,000 | 100,000 | 0.22 | 1,728,554,000 | 6,621,120 | 1.760 | 2025-09-25 |
| 19 | 2025-09-26 | 3,662,000 | -42,000 | 0.21 | 1,728,554,000 | 6,591,600 | 1.800 | 2025-09-24 |
| 20 | 2025-09-22 | 3,704,000 | 10,000 | 0.21 | 1,728,554,000 | 6,889,440 | 1.860 | 2025-09-18 |
| 21 | 2025-09-19 | 3,694,000 | 16,000 | 0.21 | 1,728,554,000 | 7,055,540 | 1.910 | 2025-09-17 |
| 22 | 2025-09-16 | 3,678,000 | 60,000 | 0.21 | 1,728,554,000 | 7,135,320 | 1.940 | 2025-09-12 |
| 23 | 2025-09-12 | 3,618,000 | -10,000 | 0.21 | 1,728,554,000 | 6,874,200 | 1.900 | 2025-09-10 |
| 24 | 2025-09-11 | 3,628,000 | 82,000 | 0.21 | 1,728,554,000 | 6,675,520 | 1.840 | 2025-09-09 |
| 25 | 2025-09-10 | 3,546,000 | 30,000 | 0.21 | 1,728,554,000 | 6,524,640 | 1.840 | 2025-09-08 |
| 26 | 2025-09-09 | 3,516,000 | 6,000 | 0.20 | 1,728,554,000 | 6,399,120 | 1.820 | 2025-09-05 |
| 27 | 2025-09-08 | 3,510,000 | -130,000 | 0.20 | 1,728,554,000 | 6,282,900 | 1.790 | 2025-09-04 |
| 28 | 2025-09-04 | 3,640,000 | 2,000 | 0.21 | 1,728,554,000 | 6,806,800 | 1.870 | 2025-09-02 |
| 29 | 2025-09-03 | 3,638,000 | 2,000 | 0.21 | 1,728,554,000 | 7,021,340 | 1.930 | 2025-09-01 |
| 30 | 2025-09-02 | 3,636,000 | 6,000 | 0.21 | 1,728,554,000 | 7,090,200 | 1.950 | 2025-08-29 |
| 31 | 2025-09-01 | 3,630,000 | 26,000 | 0.21 | 1,728,554,000 | 7,042,200 | 1.940 | 2025-08-28 |
| 32 | 2025-08-29 | 3,604,000 | 210,000 | 0.21 | 1,728,554,000 | 7,063,840 | 1.960 | 2025-08-27 |
| 33 | 2025-08-28 | 3,394,000 | 390,000 | 0.20 | 1,728,554,000 | 6,889,820 | 2.030 | 2025-08-26 |
| 34 | 2025-08-27 | 3,004,000 | -8,000 | 0.17 | 1,728,554,000 | 6,218,280 | 2.070 | 2025-08-25 |
| 35 | 2025-08-26 | 3,012,000 | 322,000 | 0.17 | 1,728,554,000 | 6,264,960 | 2.080 | 2025-08-22 |
| 36 | 2025-08-25 | 2,690,000 | -10,000 | 0.16 | 1,728,554,000 | 5,864,200 | 2.180 | 2025-08-21 |
| 37 | 2025-08-22 | 2,700,000 | -200,000 | 0.16 | 1,728,554,000 | 5,994,000 | 2.220 | 2025-08-20 |
| 38 | 2025-08-21 | 2,900,000 | 50,000 | 0.17 | 1,728,554,000 | 6,612,000 | 2.280 | 2025-08-19 |
| 39 | 2025-08-20 | 2,850,000 | 150,000 | 0.16 | 1,728,554,000 | 6,384,000 | 2.240 | 2025-08-18 |
| 40 | 2025-08-19 | 2,700,000 | -6,000 | 0.16 | 1,728,554,000 | 5,859,000 | 2.170 | 2025-08-15 |
| 41 | 2025-08-18 | 2,706,000 | 100,000 | 0.16 | 1,728,554,000 | 5,926,140 | 2.190 | 2025-08-14 |
| 42 | 2025-08-15 | 2,606,000 | 16,000 | 0.15 | 1,728,554,000 | 5,498,660 | 2.110 | 2025-08-13 |
| 43 | 2025-08-14 | 2,590,000 | 200,000 | 0.15 | 1,728,554,000 | 5,387,200 | 2.080 | 2025-08-12 |
| 44 | 2025-08-13 | 2,390,000 | 30,000 | 0.14 | 1,728,554,000 | 4,971,200 | 2.080 | 2025-08-11 |
| 45 | 2025-08-12 | 2,360,000 | 10,000 | 0.14 | 1,728,554,000 | 4,885,200 | 2.070 | 2025-08-08 |
| 46 | 2025-08-11 | 2,350,000 | 240,000 | 0.14 | 1,728,554,000 | 4,982,000 | 2.120 | 2025-08-07 |
| 47 | 2025-08-08 | 2,110,000 | 94,000 | 0.12 | 1,728,554,000 | 4,304,400 | 2.040 | 2025-08-06 |
| 48 | 2025-08-07 | 2,016,000 | -20,000 | 0.12 | 1,728,554,000 | 4,213,440 | 2.090 | 2025-08-05 |
| 49 | 2025-08-06 | 2,036,000 | 48,000 | 0.12 | 1,728,554,000 | 4,194,160 | 2.060 | 2025-08-04 |
| 50 | 2025-08-05 | 1,988,000 | -20,000 | 0.12 | 1,728,554,000 | 4,135,040 | 2.080 | 2025-08-01 |
| 51 | 2025-08-04 | 2,008,000 | 142,000 | 0.12 | 1,728,554,000 | 4,176,640 | 2.080 | 2025-07-31 |
| 52 | 2025-08-01 | 1,866,000 | 24,000 | 0.11 | 1,728,554,000 | 4,030,560 | 2.160 | 2025-07-30 |
| 53 | 2025-07-31 | 1,842,000 | -6,000 | 0.11 | 1,728,554,000 | 4,070,820 | 2.210 | 2025-07-29 |
| 54 | 2025-07-30 | 1,848,000 | 90,000 | 0.11 | 1,728,554,000 | 4,102,560 | 2.220 | 2025-07-28 |
| 55 | 2025-07-29 | 1,758,000 | 8,000 | 0.10 | 1,728,554,000 | 3,867,600 | 2.200 | 2025-07-25 |
| 56 | 2025-07-28 | 1,750,000 | -178,000 | 0.10 | 1,728,554,000 | 3,867,500 | 2.210 | 2025-07-24 |
| 57 | 2025-07-23 | 1,928,000 | -8,000 | 0.11 | 1,728,554,000 | 4,087,360 | 2.120 | 2025-07-21 |
| 58 | 2025-07-22 | 1,936,000 | -2,000 | 0.11 | 1,728,554,000 | 4,104,320 | 2.120 | 2025-07-18 |
| 59 | 2025-07-21 | 1,938,000 | 10,000 | 0.11 | 1,728,554,000 | 4,089,180 | 2.110 | 2025-07-17 |
| 60 | 2025-07-18 | 1,928,000 | -110,000 | 0.11 | 1,728,554,000 | 4,068,080 | 2.110 | 2025-07-16 |
| 61 | 2025-07-17 | 2,038,000 | 28,000 | 0.12 | 1,728,554,000 | 4,422,460 | 2.170 | 2025-07-15 |
| 62 | 2025-07-14 | 2,010,000 | 58,000 | 0.12 | 1,728,554,000 | 4,522,500 | 2.250 | 2025-07-10 |
| 63 | 2025-07-11 | 1,952,000 | 4,000 | 0.11 | 1,728,554,000 | 4,294,400 | 2.200 | 2025-07-09 |
| 64 | 2025-07-03 | 1,948,000 | 50,000 | 0.11 | 1,728,554,000 | 3,973,920 | 2.040 | 2025-06-30 |
| 65 | 2025-07-02 | 1,898,000 | 90,000 | 0.11 | 1,728,554,000 | 3,947,840 | 2.080 | 2025-06-27 |
| 66 | 2025-06-30 | 1,808,000 | 50,000 | 0.10 | 1,728,554,000 | 3,832,960 | 2.120 | 2025-06-26 |
| 67 | 2025-06-26 | 1,758,000 | 2,000 | 0.10 | 1,728,554,000 | 3,621,480 | 2.060 | 2025-06-24 |
| 68 | 2025-06-23 | 1,756,000 | -6,000 | 0.10 | 1,728,554,000 | 3,476,880 | 1.980 | 2025-06-19 |
| 69 | 2025-06-20 | 1,762,000 | 10,000 | 0.10 | 1,728,554,000 | 3,576,860 | 2.030 | 2025-06-18 |
| 70 | 2025-06-18 | 1,752,000 | -6,000 | 0.10 | 1,728,554,000 | 3,574,080 | 2.040 | 2025-06-16 |
| 71 | 2025-06-16 | 1,758,000 | 58,000 | 0.10 | 1,728,554,000 | 3,533,580 | 2.010 | 2025-06-12 |
| 72 | 2025-06-12 | 1,700,000 | 12,000 | 0.10 | 1,728,554,000 | 3,417,000 | 2.010 | 2025-06-10 |
| 73 | 2025-06-11 | 1,688,000 | 6,000 | 0.10 | 1,728,554,000 | 3,342,240 | 1.980 | 2025-06-09 |
| 74 | 2025-06-10 | 1,682,000 | -58,000 | 0.10 | 1,728,554,000 | 3,178,980 | 1.890 | 2025-06-06 |
| 75 | 2025-06-06 | 1,740,000 | 2,000 | 0.10 | 1,728,554,000 | 3,306,000 | 1.900 | 2025-06-04 |
| 76 | 2025-06-03 | 1,738,000 | 120,000 | 0.10 | 1,728,554,000 | 3,302,200 | 1.900 | 2025-05-30 |
| 77 | 2025-05-26 | 1,618,000 | 2,000 | 0.09 | 1,728,554,000 | 3,025,660 | 1.870 | 2025-05-22 |
| 78 | 2025-05-08 | 1,616,000 | 10,000 | 0.09 | 1,728,554,000 | 3,070,400 | 1.900 | 2025-05-06 |
| 79 | 2025-05-02 | 1,606,000 | 6,000 | 0.09 | 1,728,554,000 | 2,987,160 | 1.860 | 2025-04-29 |
| 80 | 2025-04-25 | 1,600,000 | -20,000 | 0.09 | 1,728,554,000 | 2,944,000 | 1.840 | 2025-04-23 |
| 81 | 2025-04-24 | 1,620,000 | 10,000 | 0.09 | 1,728,554,000 | 2,916,000 | 1.800 | 2025-04-22 |
| 82 | 2025-04-16 | 1,610,000 | -2,000 | 0.09 | 1,728,554,000 | 2,962,400 | 1.840 | 2025-04-14 |
| 83 | 2025-04-15 | 1,612,000 | -2,000 | 0.09 | 1,728,554,000 | 2,901,600 | 1.800 | 2025-04-11 |
| 84 | 2025-04-14 | 1,614,000 | 46,000 | 0.09 | 1,728,554,000 | 2,937,480 | 1.820 | 2025-04-10 |
| 85 | 2025-04-09 | 1,568,000 | 10,000 | 0.09 | 1,728,554,000 | 2,618,560 | 1.670 | 2025-04-07 |
| 86 | 2025-04-08 | 1,558,000 | 10,000 | 0.09 | 1,728,554,000 | 3,006,940 | 1.930 | 2025-04-03 |
| 87 | 2025-04-07 | 1,548,000 | -50,000 | 0.09 | 1,728,554,000 | 3,049,560 | 1.970 | 2025-04-02 |
| 88 | 2025-04-03 | 1,598,000 | -82,000 | 0.09 | 1,728,554,000 | 3,068,160 | 1.920 | 2025-04-01 |
| 89 | 2025-04-02 | 1,680,000 | 114,000 | 0.10 | 1,728,554,000 | 3,309,600 | 1.970 | 2025-03-31 |
| 90 | 2025-03-28 | 1,566,000 | -14,000 | 0.09 | 1,728,554,000 | 3,460,860 | 2.210 | 2025-03-26 |
| 91 | 2025-03-26 | 1,580,000 | 24,000 | 0.09 | 1,728,554,000 | 3,349,600 | 2.120 | 2025-03-24 |
| 92 | 2025-03-25 | 1,556,000 | -22,000 | 0.09 | 1,728,554,000 | 3,314,280 | 2.130 | 2025-03-21 |
| 93 | 2025-03-24 | 1,578,000 | -4,000 | 0.09 | 1,728,554,000 | 3,503,160 | 2.220 | 2025-03-20 |
| 94 | 2025-03-19 | 1,582,000 | -6,000 | 0.09 | 1,728,554,000 | 3,733,520 | 2.360 | 2025-03-17 |
| 95 | 2025-03-14 | 1,588,000 | 10,000 | 0.09 | 1,728,554,000 | 3,604,760 | 2.270 | 2025-03-12 |
| 96 | 2025-03-12 | 1,578,000 | -4,000 | 0.09 | 1,728,554,000 | 3,550,500 | 2.250 | 2025-03-10 |
| 97 | 2025-03-11 | 1,582,000 | -50,000 | 0.09 | 1,728,554,000 | 3,575,320 | 2.260 | 2025-03-07 |
| 98 | 2025-03-04 | 1,632,000 | -4,000 | 0.09 | 1,728,554,000 | 3,394,560 | 2.080 | 2025-02-28 |
| 99 | 2025-02-28 | 1,636,000 | -2,000 | 0.09 | 1,728,554,000 | 3,321,080 | 2.030 | 2025-02-26 |
| 100 | 2025-02-20 | 1,638,000 | -16,000 | 0.09 | 1,728,554,000 | 3,095,820 | 1.890 | 2025-02-18 |
| 101 | 2024-12-27 | 1,654,000 | 4,000 | 0.10 | 1,728,554,000 | 3,142,600 | 1.900 | 2024-12-20 |
| 102 | 2024-12-19 | 1,650,000 | 50,000 | 0.10 | 1,728,554,000 | 3,217,500 | 1.950 | 2024-12-17 |
| 103 | 2024-12-13 | 1,600,000 | -16,000 | 0.09 | 1,728,554,000 | 3,232,000 | 2.020 | 2024-12-11 |
| 104 | 2024-12-12 | 1,616,000 | 14,000 | 0.09 | 1,728,554,000 | 3,215,840 | 1.990 | 2024-12-10 |
| 105 | 2024-12-05 | 1,602,000 | 50,000 | 0.09 | 1,728,554,000 | 3,187,980 | 1.990 | 2024-12-03 |
| 106 | 2024-12-04 | 1,552,000 | -20,000 | 0.09 | 1,728,554,000 | 3,197,120 | 2.060 | 2024-12-02 |
| 107 | 2024-12-03 | 1,572,000 | 50,000 | 0.09 | 1,728,554,000 | 3,206,880 | 2.040 | 2024-11-29 |
| 108 | 2024-11-18 | 1,522,000 | 40,000 | 0.09 | 1,728,554,000 | 3,196,200 | 2.100 | 2024-11-14 |
| 109 | 2024-11-15 | 1,482,000 | 10,000 | 0.09 | 1,728,554,000 | 3,230,760 | 2.180 | 2024-11-13 |
| 110 | 2024-11-13 | 1,472,000 | 8,000 | 0.09 | 1,728,554,000 | 3,415,040 | 2.320 | 2024-11-11 |
| 111 | 2024-11-11 | 1,464,000 | -308,000 | 0.08 | 1,728,554,000 | 3,630,720 | 2.480 | 2024-11-07 |
| 112 | 2024-11-08 | 1,772,000 | 6,000 | 0.10 | 1,728,554,000 | 4,199,640 | 2.370 | 2024-11-06 |
| 113 | 2024-11-07 | 1,766,000 | 60,000 | 0.10 | 1,728,554,000 | 4,220,740 | 2.390 | 2024-11-05 |
| 114 | 2024-10-31 | 1,706,000 | -6,000 | 0.10 | 1,728,554,000 | 4,316,180 | 2.530 | 2024-10-29 |
| 115 | 2024-10-30 | 1,712,000 | -10,000 | 0.10 | 1,728,554,000 | 4,314,240 | 2.520 | 2024-10-28 |
| 116 | 2024-10-18 | 1,722,000 | -10,000 | 0.10 | 1,728,554,000 | 4,236,120 | 2.460 | 2024-10-16 |
| 117 | 2024-10-15 | 1,732,000 | -20,000 | 0.10 | 1,728,554,000 | 4,035,560 | 2.330 | 2024-10-10 |
| 118 | 2024-10-14 | 1,752,000 | 2,000 | 0.10 | 1,728,554,000 | 4,029,600 | 2.300 | 2024-10-09 |
| 119 | 2024-10-10 | 1,750,000 | -6,000 | 0.10 | 1,728,554,000 | 4,270,000 | 2.440 | 2024-10-08 |
| 120 | 2024-10-09 | 1,756,000 | -166,000 | 0.10 | 1,728,554,000 | 5,268,000 | 3.000 | 2024-10-07 |
| 121 | 2024-10-08 | 1,922,000 | -16,000 | 0.11 | 1,728,554,000 | 5,208,620 | 2.710 | 2024-10-04 |
| 122 | 2024-10-07 | 1,938,000 | -82,000 | 0.11 | 1,728,554,000 | 5,251,980 | 2.710 | 2024-10-03 |
| 123 | 2024-10-04 | 2,020,000 | -102,000 | 0.12 | 1,728,554,000 | 5,837,800 | 2.890 | 2024-10-02 |
| 124 | 2024-10-03 | 2,122,000 | -64,000 | 0.12 | 1,728,554,000 | 5,305,000 | 2.500 | 2024-09-30 |
| 125 | 2024-10-02 | 2,186,000 | -10,000 | 0.13 | 1,728,554,000 | 4,787,340 | 2.190 | 2024-09-27 |
| 126 | 2024-09-30 | 2,196,000 | -90,000 | 0.13 | 1,728,554,000 | 4,611,600 | 2.100 | 2024-09-26 |
| 127 | 2024-09-24 | 2,286,000 | -20,000 | 0.13 | 1,728,554,000 | 4,206,240 | 1.840 | 2024-09-20 |
| 128 | 2024-09-17 | 2,306,000 | 10,000 | 0.13 | 1,728,554,000 | 3,874,080 | 1.680 | 2024-09-13 |
| 129 | 2024-09-16 | 2,296,000 | -6,000 | 0.13 | 1,728,554,000 | 3,972,080 | 1.730 | 2024-09-12 |
| 130 | 2024-09-13 | 2,302,000 | -6,000 | 0.13 | 1,728,554,000 | 3,982,460 | 1.730 | 2024-09-11 |
| 131 | 2024-09-12 | 2,308,000 | -12,000 | 0.13 | 1,728,554,000 | 3,854,360 | 1.670 | 2024-09-10 |
| 132 | 2024-09-11 | 2,320,000 | 14,000 | 0.13 | 1,728,554,000 | 4,106,400 | 1.770 | 2024-09-09 |
| 133 | 2024-09-10 | 2,306,000 | 6,000 | 0.13 | 1,728,554,000 | 4,173,860 | 1.810 | 2024-09-05 |
| 134 | 2024-09-09 | 2,300,000 | -4,000 | 0.13 | 1,728,554,000 | 4,071,000 | 1.770 | 2024-09-04 |
| 135 | 2024-09-05 | 2,304,000 | -10,000 | 0.13 | 1,728,554,000 | 4,170,240 | 1.810 | 2024-09-03 |
| 136 | 2024-08-27 | 2,314,000 | -136,000 | 0.13 | 1,728,554,000 | 3,355,300 | 1.450 | 2024-08-23 |
| 137 | 2024-08-26 | 2,450,000 | 4,000 | 0.14 | 1,728,554,000 | 3,626,000 | 1.480 | 2024-08-22 |
| 138 | 2024-08-21 | 2,446,000 | -20,000 | 0.14 | 1,728,554,000 | 3,815,760 | 1.560 | 2024-08-19 |
| 139 | 2024-08-19 | 2,466,000 | 20,000 | 0.14 | 1,728,554,000 | 3,674,340 | 1.490 | 2024-08-15 |
| 140 | 2024-08-13 | 2,446,000 | -20,000 | 0.14 | 1,728,554,000 | 3,815,760 | 1.560 | 2024-08-09 |
| 141 | 2024-08-09 | 2,466,000 | -20,000 | 0.14 | 1,728,554,000 | 3,772,980 | 1.530 | 2024-08-07 |
| 142 | 2024-08-08 | 2,486,000 | -34,000 | 0.14 | 1,728,554,000 | 3,753,860 | 1.510 | 2024-08-06 |
| 143 | 2024-08-07 | 2,520,000 | 10,000 | 0.15 | 1,728,554,000 | 3,704,400 | 1.470 | 2024-08-05 |
| 144 | 2024-07-30 | 2,510,000 | -10,000 | 0.15 | 1,728,554,000 | 3,840,300 | 1.530 | 2024-07-26 |
| 145 | 2024-07-29 | 2,520,000 | -40,000 | 0.15 | 1,728,554,000 | 3,780,000 | 1.500 | 2024-07-25 |
| 146 | 2024-07-26 | 2,560,000 | -10,000 | 0.15 | 1,728,554,000 | 3,840,000 | 1.500 | 2024-07-24 |
| 147 | 2024-07-25 | 2,570,000 | -50,000 | 0.15 | 1,728,554,000 | 3,906,400 | 1.520 | 2024-07-23 |
| 148 | 2024-07-24 | 2,620,000 | 24,000 | 0.15 | 1,728,554,000 | 4,061,000 | 1.550 | 2024-07-22 |
| 149 | 2024-07-03 | 2,596,000 | -2,000 | 0.15 | 1,749,220,000 | 4,075,720 | 1.570 | 2024-06-28 |
| 150 | 2024-06-28 | 2,598,000 | 18,000 | 0.15 | 1,749,220,000 | 4,416,600 | 1.700 | 2024-06-26 |
| 151 | 2024-06-21 | 2,580,000 | 24,000 | 0.15 | 1,749,220,000 | 4,308,600 | 1.670 | 2024-06-19 |
| 152 | 2024-06-19 | 2,556,000 | 20,000 | 0.15 | 1,749,220,000 | 4,294,080 | 1.680 | 2024-06-17 |
| 153 | 2024-06-18 | 2,536,000 | -2,000 | 0.14 | 1,749,220,000 | 4,488,720 | 1.770 | 2024-06-14 |
| 154 | 2024-06-17 | 2,538,000 | 2,000 | 0.15 | 1,749,220,000 | 4,289,220 | 1.690 | 2024-06-13 |
| 155 | 2024-06-13 | 2,536,000 | 10,000 | 0.14 | 1,749,220,000 | 4,311,200 | 1.700 | 2024-06-11 |
| 156 | 2024-06-11 | 2,526,000 | -46,000 | 0.14 | 1,749,220,000 | 4,521,540 | 1.790 | 2024-06-06 |
| 157 | 2024-06-07 | 2,572,000 | 10,000 | 0.15 | 1,749,220,000 | 4,552,440 | 1.770 | 2024-06-05 |
| 158 | 2024-06-05 | 2,562,000 | 30,000 | 0.15 | 1,749,220,000 | 4,406,640 | 1.720 | 2024-06-03 |
| 159 | 2024-06-03 | 2,532,000 | -30,000 | 0.14 | 1,749,220,000 | 4,532,280 | 1.790 | 2024-05-30 |
| 160 | 2024-05-31 | 2,562,000 | 18,000 | 0.15 | 1,749,220,000 | 4,483,500 | 1.750 | 2024-05-29 |
| 161 | 2024-05-30 | 2,544,000 | 30,000 | 0.15 | 1,749,220,000 | 4,655,520 | 1.830 | 2024-05-28 |
| 162 | 2024-05-28 | 2,514,000 | 8,000 | 0.14 | 1,749,220,000 | 4,676,040 | 1.860 | 2024-05-24 |
| 163 | 2024-05-27 | 2,506,000 | 250,000 | 0.14 | 1,749,220,000 | 4,861,640 | 1.940 | 2024-05-23 |
| 164 | 2024-05-23 | 2,256,000 | -30,000 | 0.13 | 1,749,220,000 | 4,557,120 | 2.020 | 2024-05-21 |
| 165 | 2024-05-22 | 2,286,000 | -30,000 | 0.13 | 1,749,220,000 | 4,983,480 | 2.180 | 2024-05-20 |
| 166 | 2024-05-21 | 2,316,000 | 38,000 | 0.13 | 1,749,220,000 | 5,211,000 | 2.250 | 2024-05-17 |
| 167 | 2024-05-20 | 2,278,000 | -104,000 | 0.13 | 1,749,220,000 | 4,556,000 | 2.000 | 2024-05-16 |
| 168 | 2024-05-16 | 2,382,000 | -2,000 | 0.14 | 1,749,220,000 | 4,549,620 | 1.910 | 2024-05-13 |
| 169 | 2024-05-14 | 2,384,000 | 36,000 | 0.14 | 1,749,220,000 | 4,458,080 | 1.870 | 2024-05-10 |
| 170 | 2024-05-09 | 2,348,000 | 30,000 | 0.13 | 1,749,220,000 | 4,390,760 | 1.870 | 2024-05-07 |
| 171 | 2024-05-07 | 2,318,000 | -96,000 | 0.13 | 1,749,220,000 | 4,612,820 | 1.990 | 2024-05-03 |
| 172 | 2024-05-06 | 2,414,000 | -50,000 | 0.14 | 1,749,220,000 | 4,490,040 | 1.860 | 2024-05-02 |
| 173 | 2024-05-02 | 2,464,000 | -80,000 | 0.14 | 1,749,220,000 | 4,114,880 | 1.670 | 2024-04-29 |
| 174 | 2024-04-30 | 2,544,000 | 6,000 | 0.15 | 1,749,220,000 | 4,044,960 | 1.590 | 2024-04-26 |
| 175 | 2024-04-29 | 2,538,000 | 10,000 | 0.15 | 1,749,220,000 | 3,807,000 | 1.500 | 2024-04-25 |
| 176 | 2024-04-26 | 2,528,000 | -214,000 | 0.14 | 1,749,220,000 | 3,615,040 | 1.430 | 2024-04-24 |
| 177 | 2024-04-25 | 2,742,000 | -20,000 | 0.16 | 1,749,220,000 | 3,674,280 | 1.340 | 2024-04-23 |
| 178 | 2024-04-23 | 2,762,000 | 50,000 | 0.16 | 1,749,220,000 | 3,562,980 | 1.290 | 2024-04-19 |
| 179 | 2024-04-16 | 2,712,000 | 24,000 | 0.16 | 1,749,220,000 | 3,688,320 | 1.360 | 2024-04-12 |
| 180 | 2024-04-15 | 2,688,000 | 16,000 | 0.15 | 1,749,220,000 | 3,763,200 | 1.400 | 2024-04-11 |
| 181 | 2024-04-12 | 2,672,000 | -26,000 | 0.15 | 1,749,220,000 | 3,820,960 | 1.430 | 2024-04-10 |
| 182 | 2024-04-11 | 2,698,000 | 4,000 | 0.15 | 1,749,220,000 | 3,723,240 | 1.380 | 2024-04-09 |
| 183 | 2024-04-10 | 2,694,000 | -40,000 | 0.15 | 1,749,220,000 | 3,690,780 | 1.370 | 2024-04-08 |
| 184 | 2024-04-08 | 2,734,000 | -4,000 | 0.16 | 1,749,220,000 | 3,882,280 | 1.420 | 2024-04-03 |
| 185 | 2024-04-05 | 2,738,000 | -14,000 | 0.16 | 1,749,220,000 | 3,915,340 | 1.430 | 2024-04-02 |
| 186 | 2024-04-03 | 2,752,000 | -2,000 | 0.16 | 1,749,220,000 | 3,550,080 | 1.290 | 2024-03-28 |
| 187 | 2024-04-02 | 2,754,000 | 8,000 | 0.16 | 1,749,220,000 | 3,359,880 | 1.220 | 2024-03-27 |
| 188 | 2024-03-27 | 2,746,000 | -2,000 | 0.16 | 1,749,220,000 | 3,487,420 | 1.270 | 2024-03-25 |
| 189 | 2024-03-25 | 2,748,000 | -2,000 | 0.16 | 1,749,220,000 | 3,352,560 | 1.220 | 2024-03-21 |
| 190 | 2024-03-21 | 2,750,000 | 6,000 | 0.16 | 1,749,220,000 | 3,327,500 | 1.210 | 2024-03-19 |
| 191 | 2024-03-19 | 2,744,000 | 40,000 | 0.16 | 1,749,220,000 | 3,375,120 | 1.230 | 2024-03-15 |
| 192 | 2024-03-18 | 2,704,000 | 16,000 | 0.15 | 1,749,220,000 | 3,461,120 | 1.280 | 2024-03-14 |
| 193 | 2024-03-11 | 2,688,000 | 24,000 | 0.15 | 1,749,220,000 | 3,440,640 | 1.280 | 2024-03-07 |
| 194 | 2024-03-07 | 2,664,000 | 40,000 | 0.15 | 1,749,220,000 | 3,489,840 | 1.310 | 2024-03-05 |
| 195 | 2024-03-06 | 2,624,000 | 20,000 | 0.15 | 1,749,220,000 | 3,542,400 | 1.350 | 2024-03-04 |
| 196 | 2024-03-04 | 2,604,000 | -20,000 | 0.15 | 1,749,220,000 | 3,749,760 | 1.440 | 2024-02-29 |
| 197 | 2024-03-01 | 2,624,000 | 50,000 | 0.15 | 1,749,220,000 | 3,647,360 | 1.390 | 2024-02-28 |
| 198 | 2024-02-28 | 2,574,000 | -36,000 | 0.15 | 1,749,220,000 | 3,963,960 | 1.540 | 2024-02-26 |
| 199 | 2024-02-27 | 2,610,000 | -20,000 | 0.15 | 1,749,220,000 | 3,706,200 | 1.420 | 2024-02-23 |
| 200 | 2024-02-26 | 2,630,000 | -10,000 | 0.15 | 1,749,220,000 | 3,655,700 | 1.390 | 2024-02-22 |
| 201 | 2024-02-22 | 2,640,000 | -10,000 | 0.15 | 1,749,220,000 | 3,537,600 | 1.340 | 2024-02-20 |
| 202 | 2024-02-21 | 2,650,000 | 10,000 | 0.15 | 1,749,220,000 | 3,471,500 | 1.310 | 2024-02-19 |
| 203 | 2024-02-16 | 2,640,000 | 2,000 | 0.15 | 1,749,220,000 | 3,009,600 | 1.140 | 2024-02-14 |
| 204 | 2024-02-15 | 2,638,000 | 20,000 | 0.15 | 1,749,220,000 | 3,060,080 | 1.160 | 2024-02-08 |
| 205 | 2024-02-06 | 2,618,000 | -2,000 | 0.15 | 1,749,220,000 | 2,853,620 | 1.090 | 2024-02-02 |
| 206 | 2024-01-31 | 2,620,000 | 500,000 | 0.15 | 1,749,220,000 | 3,196,400 | 1.220 | 2024-01-29 |
| 207 | 2024-01-30 | 2,120,000 | -114,000 | 0.12 | 1,749,220,000 | 2,565,200 | 1.210 | 2024-01-26 |
| 208 | 2024-01-29 | 2,234,000 | 12,000 | 0.13 | 1,749,220,000 | 2,747,820 | 1.230 | 2024-01-25 |
| 209 | 2024-01-24 | 2,222,000 | -100,000 | 0.13 | 1,749,220,000 | 2,310,880 | 1.040 | 2024-01-22 |
| 210 | 2024-01-19 | 2,322,000 | -20,000 | 0.13 | 1,749,220,000 | 2,600,640 | 1.120 | 2024-01-17 |
| 211 | 2024-01-18 | 2,342,000 | -20,000 | 0.13 | 1,749,220,000 | 2,857,240 | 1.220 | 2024-01-16 |
| 212 | 2024-01-15 | 2,362,000 | 10,000 | 0.14 | 1,749,220,000 | 2,858,020 | 1.210 | 2024-01-11 |
| 213 | 2024-01-12 | 2,352,000 | 52,000 | 0.13 | 1,749,220,000 | 2,940,000 | 1.250 | 2024-01-10 |
| 214 | 2024-01-04 | 2,300,000 | 16,000 | 0.13 | 1,749,220,000 | 3,220,000 | 1.400 | 2024-01-02 |
| 215 | 2024-01-02 | 2,284,000 | 90,000 | 0.13 | 1,749,220,000 | 3,243,280 | 1.420 | 2023-12-28 |
| 216 | 2023-12-29 | 2,194,000 | -14,000 | 0.13 | 1,749,220,000 | 2,939,960 | 1.340 | 2023-12-27 |
| 217 | 2023-12-28 | 2,208,000 | 8,000 | 0.13 | 1,749,220,000 | 2,782,080 | 1.260 | 2023-12-22 |
| 218 | 2023-12-27 | 2,200,000 | 132,000 | 0.13 | 1,749,220,000 | 2,882,000 | 1.310 | 2023-12-21 |
| 219 | 2023-12-21 | 2,068,000 | 26,000 | 0.12 | 1,749,220,000 | 2,564,320 | 1.240 | 2023-12-19 |
| 220 | 2023-12-20 | 2,042,000 | -20,000 | 0.12 | 1,749,220,000 | 2,675,020 | 1.310 | 2023-12-18 |
| 221 | 2023-12-18 | 2,062,000 | -70,000 | 0.12 | 1,749,220,000 | 2,495,020 | 1.210 | 2023-12-14 |
| 222 | 2023-12-15 | 2,132,000 | -24,000 | 0.12 | 1,749,220,000 | 2,537,080 | 1.190 | 2023-12-13 |
| 223 | 2023-12-14 | 2,156,000 | 10,000 | 0.12 | 1,749,220,000 | 2,673,440 | 1.240 | 2023-12-12 |
| 224 | 2023-12-13 | 2,146,000 | 14,000 | 0.12 | 1,749,220,000 | 2,467,900 | 1.150 | 2023-12-11 |
| 225 | 2023-12-11 | 2,132,000 | -16,000 | 0.12 | 1,749,220,000 | 2,537,080 | 1.190 | 2023-12-07 |
| 226 | 2023-12-08 | 2,148,000 | 6,000 | 0.12 | 1,749,220,000 | 2,599,080 | 1.210 | 2023-12-06 |
| 227 | 2023-12-07 | 2,142,000 | 16,000 | 0.12 | 1,749,220,000 | 2,527,560 | 1.180 | 2023-12-05 |
| 228 | 2023-12-06 | 2,126,000 | -14,000 | 0.12 | 1,749,220,000 | 2,593,720 | 1.220 | 2023-12-04 |
| 229 | 2023-12-05 | 2,140,000 | 278,000 | 0.12 | 1,749,220,000 | 2,568,000 | 1.200 | 2023-12-01 |
| 230 | 2023-12-04 | 1,862,000 | -36,000 | 0.11 | 1,749,220,000 | 2,346,120 | 1.260 | 2023-11-30 |
| 231 | 2023-12-01 | 1,898,000 | 48,000 | 0.11 | 1,749,220,000 | 2,296,580 | 1.210 | 2023-11-29 |
| 232 | 2023-11-29 | 1,850,000 | -52,000 | 0.11 | 1,749,220,000 | 2,460,500 | 1.330 | 2023-11-27 |
| 233 | 2023-11-28 | 1,902,000 | 44,000 | 0.11 | 1,749,220,000 | 2,662,800 | 1.400 | 2023-11-24 |
| 234 | 2023-11-27 | 1,858,000 | 88,000 | 0.11 | 1,749,220,000 | 2,824,160 | 1.520 | 2023-11-23 |
| 235 | 2023-11-24 | 1,770,000 | 12,000 | 0.10 | 1,749,220,000 | 2,177,100 | 1.230 | 2023-11-22 |
| 236 | 2023-11-23 | 1,758,000 | -32,000 | 0.10 | 1,749,220,000 | 2,355,720 | 1.340 | 2023-11-21 |
| 237 | 2023-11-22 | 1,790,000 | 20,000 | 0.10 | 1,749,220,000 | 2,237,500 | 1.250 | 2023-11-20 |
| 238 | 2023-11-21 | 1,770,000 | -30,000 | 0.10 | 1,749,220,000 | 2,230,200 | 1.260 | 2023-11-17 |
| 239 | 2023-11-20 | 1,800,000 | 20,000 | 0.10 | 1,749,220,000 | 2,412,000 | 1.340 | 2023-11-16 |
| 240 | 2023-11-17 | 1,780,000 | -40,000 | 0.10 | 1,749,220,000 | 2,420,800 | 1.360 | 2023-11-15 |
| 241 | 2023-11-16 | 1,820,000 | 4,000 | 0.10 | 1,749,220,000 | 2,457,000 | 1.350 | 2023-11-14 |
| 242 | 2023-11-15 | 1,816,000 | -32,000 | 0.10 | 1,749,220,000 | 2,397,120 | 1.320 | 2023-11-13 |
| 243 | 2023-11-14 | 1,848,000 | 46,000 | 0.11 | 1,749,220,000 | 2,531,760 | 1.370 | 2023-11-10 |
| 244 | 2023-11-08 | 1,802,000 | -40,000 | 0.10 | 1,749,220,000 | 2,829,140 | 1.570 | 2023-11-06 |
| 245 | 2023-11-07 | 1,842,000 | -66,000 | 0.11 | 1,749,220,000 | 2,726,160 | 1.480 | 2023-11-03 |
| 246 | 2023-11-06 | 1,908,000 | -10,000 | 0.11 | 1,749,220,000 | 2,556,720 | 1.340 | 2023-11-02 |
| 247 | 2023-11-02 | 1,918,000 | -10,000 | 0.11 | 1,749,220,000 | 2,474,220 | 1.290 | 2023-10-31 |
| 248 | 2023-10-31 | 1,928,000 | -2,000 | 0.11 | 1,749,220,000 | 2,429,280 | 1.260 | 2023-10-27 |
| 249 | 2023-10-27 | 1,930,000 | 200,000 | 0.11 | 1,749,220,000 | 2,296,700 | 1.190 | 2023-10-25 |
| 250 | 2023-10-26 | 1,730,000 | -10,000 | 0.10 | 1,749,220,000 | 2,127,900 | 1.230 | 2023-10-24 |
| 251 | 2023-10-25 | 1,740,000 | -100,000 | 0.10 | 1,749,220,000 | 2,175,000 | 1.250 | 2023-10-20 |
| 252 | 2023-10-24 | 1,840,000 | 60,000 | 0.11 | 1,749,220,000 | 2,208,000 | 1.200 | 2023-10-19 |
| 253 | 2023-10-20 | 1,780,000 | 20,000 | 0.10 | 1,749,220,000 | 2,118,200 | 1.190 | 2023-10-18 |
| 254 | 2023-10-18 | 1,760,000 | -6,000 | 0.10 | 1,749,220,000 | 1,936,000 | 1.100 | 2023-10-16 |
| 255 | 2023-10-17 | 1,766,000 | -202,000 | 0.10 | 1,749,220,000 | 2,030,900 | 1.150 | 2023-10-13 |
| 256 | 2023-10-16 | 1,968,000 | 46,000 | 0.11 | 1,749,220,000 | 2,282,880 | 1.160 | 2023-10-12 |
| 257 | 2023-10-12 | 1,922,000 | 12,000 | 0.11 | 1,749,220,000 | 2,210,300 | 1.150 | 2023-10-10 |
| 258 | 2023-10-11 | 1,910,000 | -34,000 | 0.11 | 1,749,220,000 | 2,234,700 | 1.170 | 2023-10-09 |
| 259 | 2023-10-10 | 1,944,000 | 2,000 | 0.11 | 1,749,220,000 | 2,371,680 | 1.220 | 2023-10-06 |
| 260 | 2023-10-06 | 1,942,000 | -140,000 | 0.11 | 1,749,220,000 | 2,252,720 | 1.160 | 2023-10-04 |
| 261 | 2023-10-05 | 2,082,000 | -70,000 | 0.12 | 1,749,220,000 | 2,352,660 | 1.130 | 2023-10-03 |
| 262 | 2023-10-04 | 2,152,000 | 168,000 | 0.12 | 1,749,220,000 | 2,539,360 | 1.180 | 2023-09-29 |
| 263 | 2023-10-03 | 1,984,000 | 314,000 | 0.11 | 1,749,220,000 | 2,341,120 | 1.180 | 2023-09-28 |
| 264 | 2023-09-29 | 1,670,000 | 532,000 | 0.10 | 1,749,220,000 | 2,171,000 | 1.300 | 2023-09-27 |
| 265 | 2023-05-17 | 1,138,000 | 60,000 | 0.07 | 1,749,220,000 | 3,470,900 | 3.050 | 2023-05-15 |
| 266 | 2023-04-03 | 1,078,000 | 20,000 | 0.06 | 1,749,220,000 | 3,287,900 | 3.050 | 2023-03-30 |
| 267 | 2023-03-30 | 1,058,000 | 12,000 | 0.06 | 1,749,220,000 | 2,994,140 | 2.830 | 2023-03-28 |
| 268 | 2023-03-29 | 1,046,000 | 22,000 | 0.06 | 1,749,220,000 | 2,918,340 | 2.790 | 2023-03-27 |
| 269 | 2023-03-28 | 1,024,000 | 2,000 | 0.06 | 1,749,220,000 | 3,010,560 | 2.940 | 2023-03-24 |
| 270 | 2023-03-27 | 1,022,000 | -24,000 | 0.06 | 1,749,220,000 | 3,117,100 | 3.050 | 2023-03-23 |
| 271 | 2023-03-24 | 1,046,000 | 6,000 | 0.06 | 1,749,220,000 | 3,200,760 | 3.060 | 2023-03-22 |
| 272 | 2023-03-21 | 1,040,000 | -16,000 | 0.06 | 1,749,220,000 | 3,140,800 | 3.020 | 2023-03-17 |
| 273 | 2023-03-20 | 1,056,000 | -8,000 | 0.06 | 1,749,220,000 | 2,977,920 | 2.820 | 2023-03-16 |
| 274 | 2023-03-17 | 1,064,000 | 26,000 | 0.06 | 1,749,220,000 | 2,979,200 | 2.800 | 2023-03-15 |
| 275 | 2023-03-15 | 1,038,000 | 10,000 | 0.06 | 1,749,220,000 | 2,906,400 | 2.800 | 2023-03-13 |
| 276 | 2023-03-14 | 1,028,000 | 22,000 | 0.06 | 1,749,220,000 | 2,950,360 | 2.870 | 2023-03-10 |
| 277 | 2023-03-13 | 1,006,000 | -46,000 | 0.06 | 1,749,220,000 | 3,007,940 | 2.990 | 2023-03-09 |
| 278 | 2023-03-10 | 1,052,000 | 42,000 | 0.06 | 1,749,220,000 | 3,198,080 | 3.040 | 2023-03-08 |
| 279 | 2023-03-09 | 1,010,000 | -18,000 | 0.06 | 1,749,220,000 | 3,232,000 | 3.200 | 2023-03-07 |
| 280 | 2023-03-08 | 1,028,000 | 2,000 | 0.06 | 1,749,220,000 | 3,443,800 | 3.350 | 2023-03-06 |
| 281 | 2023-03-07 | 1,026,000 | 12,000 | 0.06 | 1,749,220,000 | 3,570,480 | 3.480 | 2023-03-03 |
| 282 | 2023-03-06 | 1,014,000 | -24,000 | 0.06 | 1,749,220,000 | 3,498,300 | 3.450 | 2023-03-02 |
| 283 | 2023-03-03 | 1,038,000 | -66,000 | 0.06 | 1,749,220,000 | 3,570,720 | 3.440 | 2023-03-01 |
| 284 | 2023-03-02 | 1,104,000 | -24,000 | 0.06 | 1,749,220,000 | 3,488,640 | 3.160 | 2023-02-28 |
| 285 | 2023-03-01 | 1,128,000 | -20,000 | 0.06 | 1,749,220,000 | 3,823,920 | 3.390 | 2023-02-27 |
| 286 | 2023-02-28 | 1,148,000 | -10,000 | 0.07 | 1,749,220,000 | 3,880,240 | 3.380 | 2023-02-24 |
| 287 | 2023-02-27 | 1,158,000 | 10,000 | 0.07 | 1,749,220,000 | 4,041,420 | 3.490 | 2023-02-23 |
| 288 | 2023-02-22 | 1,148,000 | 6,000 | 0.07 | 1,749,220,000 | 4,259,080 | 3.710 | 2023-02-20 |
| 289 | 2023-02-20 | 1,142,000 | -10,000 | 0.07 | 1,749,220,000 | 4,145,460 | 3.630 | 2023-02-16 |
| 290 | 2023-02-17 | 1,152,000 | -10,000 | 0.07 | 1,749,220,000 | 4,066,560 | 3.530 | 2023-02-15 |
| 291 | 2023-02-16 | 1,162,000 | 110,000 | 0.07 | 1,749,220,000 | 4,264,540 | 3.670 | 2023-02-14 |
| 292 | 2023-02-15 | 1,052,000 | -10,000 | 0.06 | 1,749,220,000 | 3,934,480 | 3.740 | 2023-02-13 |
| 293 | 2023-02-14 | 1,062,000 | 24,000 | 0.06 | 1,749,220,000 | 3,801,960 | 3.580 | 2023-02-10 |
| 294 | 2023-02-13 | 1,038,000 | 14,000 | 0.06 | 1,749,220,000 | 3,944,400 | 3.800 | 2023-02-09 |
| 295 | 2023-02-09 | 1,024,000 | 10,000 | 0.06 | 1,749,220,000 | 4,085,760 | 3.990 | 2023-02-07 |
| 296 | 2023-02-08 | 1,014,000 | -18,000 | 0.06 | 1,749,220,000 | 3,893,760 | 3.840 | 2023-02-06 |
| 297 | 2023-02-07 | 1,032,000 | 54,000 | 0.06 | 1,749,220,000 | 4,128,000 | 4.000 | 2023-02-03 |
| 298 | 2023-02-06 | 978,000 | 40,000 | 0.06 | 1,749,220,000 | 4,058,700 | 4.150 | 2023-02-02 |
| 299 | 2023-02-03 | 938,000 | 50,000 | 0.05 | 1,749,220,000 | 4,005,260 | 4.270 | 2023-02-01 |
| 300 | 2023-02-02 | 888,000 | 8,000 | 0.05 | 1,749,220,000 | 3,827,280 | 4.310 | 2023-01-31 |
| 301 | 2023-02-01 | 880,000 | 66,000 | 0.05 | 1,749,220,000 | 3,898,400 | 4.430 | 2023-01-30 |
| 302 | 2023-01-31 | 814,000 | 14,000 | 0.05 | 1,749,220,000 | 3,956,040 | 4.860 | 2023-01-27 |
| 303 | 2023-01-30 | 800,000 | -60,000 | 0.05 | 1,749,220,000 | 3,840,000 | 4.800 | 2023-01-26 |
| 304 | 2023-01-27 | 860,000 | 20,000 | 0.05 | 1,749,220,000 | 3,904,400 | 4.540 | 2023-01-20 |
| 305 | 2023-01-26 | 840,000 | 2,000 | 0.05 | 1,749,220,000 | 3,746,400 | 4.460 | 2023-01-19 |
| 306 | 2023-01-20 | 838,000 | 50,000 | 0.05 | 1,749,220,000 | 3,553,120 | 4.240 | 2023-01-18 |
| 307 | 2023-01-19 | 788,000 | -2,000 | 0.05 | 1,749,220,000 | 3,553,880 | 4.510 | 2023-01-17 |
| 308 | 2023-01-18 | 790,000 | 2,000 | 0.05 | 1,749,220,000 | 3,531,300 | 4.470 | 2023-01-16 |
| 309 | 2023-01-17 | 788,000 | 2,000 | 0.05 | 1,749,220,000 | 3,624,800 | 4.600 | 2023-01-13 |
| 310 | 2023-01-16 | 786,000 | 30,000 | 0.04 | 1,749,220,000 | 3,623,460 | 4.610 | 2023-01-12 |
| 311 | 2023-01-12 | 756,000 | 18,000 | 0.04 | 1,749,220,000 | 3,749,760 | 4.960 | 2023-01-10 |
| 312 | 2023-01-11 | 738,000 | 14,000 | 0.04 | 1,749,220,000 | 3,690,000 | 5.000 | 2023-01-09 |
| 313 | 2023-01-10 | 724,000 | 20,000 | 0.04 | 1,749,220,000 | 3,685,160 | 5.090 | 2023-01-06 |
| 314 | 2023-01-09 | 704,000 | -18,000 | 0.04 | 1,749,220,000 | 3,618,560 | 5.140 | 2023-01-05 |
| 315 | 2023-01-06 | 722,000 | -68,000 | 0.04 | 1,749,220,000 | 3,732,740 | 5.170 | 2023-01-04 |
| 316 | 2023-01-05 | 790,000 | -24,000 | 0.05 | 1,749,220,000 | 3,641,900 | 4.610 | 2023-01-03 |
| 317 | 2023-01-04 | 814,000 | -10,000 | 0.05 | 1,749,220,000 | 3,573,460 | 4.390 | 2022-12-30 |
| 318 | 2023-01-03 | 824,000 | 30,000 | 0.05 | 1,749,220,000 | 3,551,440 | 4.310 | 2022-12-29 |
| 319 | 2022-12-30 | 794,000 | -76,000 | 0.05 | 1,749,220,000 | 3,485,660 | 4.390 | 2022-12-28 |
| 320 | 2022-12-29 | 870,000 | 10,000 | 0.05 | 1,749,220,000 | 4,089,000 | 4.700 | 2022-12-23 |
| 321 | 2022-12-28 | 860,000 | 40,000 | 0.05 | 1,749,220,000 | 4,076,400 | 4.740 | 2022-12-22 |
| 322 | 2022-12-23 | 820,000 | 4,000 | 0.05 | 1,749,220,000 | 3,854,000 | 4.700 | 2022-12-21 |
| 323 | 2022-12-22 | 816,000 | -4,000 | 0.05 | 1,749,220,000 | 3,827,040 | 4.690 | 2022-12-20 |
| 324 | 2022-12-21 | 820,000 | 34,000 | 0.05 | 1,749,220,000 | 4,050,800 | 4.940 | 2022-12-19 |
| 325 | 2022-12-20 | 786,000 | 88,000 | 0.04 | 1,749,220,000 | 4,087,200 | 5.200 | 2022-12-16 |
| 326 | 2022-12-16 | 698,000 | -10,000 | 0.04 | 1,749,220,000 | 3,720,340 | 5.330 | 2022-12-14 |
| 327 | 2022-12-15 | 708,000 | 4,000 | 0.04 | 1,749,220,000 | 3,717,000 | 5.250 | 2022-12-13 |
| 328 | 2022-12-14 | 704,000 | 26,000 | 0.04 | 1,749,220,000 | 3,872,000 | 5.500 | 2022-12-12 |
| 329 | 2022-12-13 | 678,000 | -68,000 | 0.04 | 1,749,220,000 | 4,244,280 | 6.260 | 2022-12-09 |
| 330 | 2022-12-12 | 746,000 | -6,000 | 0.04 | 1,749,220,000 | 4,080,620 | 5.470 | 2022-12-08 |
| 331 | 2022-12-09 | 752,000 | 158,000 | 0.04 | 1,749,220,000 | 3,895,360 | 5.180 | 2022-12-07 |
| 332 | 2022-12-08 | 594,000 | 72,000 | 0.03 | 1,749,220,000 | 3,385,800 | 5.700 | 2022-12-06 |
| 333 | 2022-12-07 | 522,000 | 44,000 | 0.03 | 1,752,536,000 | 2,829,240 | 5.420 | 2022-12-05 |
| 334 | 2022-12-06 | 478,000 | -6,000 | 0.03 | 1,752,536,000 | 2,069,740 | 4.330 | 2022-12-02 |
| 335 | 2022-12-05 | 484,000 | -8,000 | 0.03 | 1,752,536,000 | 2,211,880 | 4.570 | 2022-12-01 |
| 336 | 2022-12-02 | 492,000 | -36,000 | 0.03 | 1,752,536,000 | 2,218,920 | 4.510 | 2022-11-30 |
| 337 | 2022-12-01 | 528,000 | 24,000 | 0.03 | 1,752,536,000 | 2,460,480 | 4.660 | 2022-11-29 |
| 338 | 2022-11-30 | 504,000 | 44,000 | 0.03 | 1,752,536,000 | 2,237,760 | 4.440 | 2022-11-28 |
| 339 | 2022-11-29 | 460,000 | -12,000 | 0.03 | 1,752,536,000 | 2,162,000 | 4.700 | 2022-11-25 |
| 340 | 2022-11-28 | 472,000 | -78,000 | 0.03 | 1,752,536,000 | 2,057,920 | 4.360 | 2022-11-24 |
| 341 | 2022-11-24 | 550,000 | 26,000 | 0.03 | 1,752,536,000 | 2,024,000 | 3.680 | 2022-11-22 |
| 342 | 2022-11-23 | 524,000 | 40,000 | 0.03 | 1,752,536,000 | 2,148,400 | 4.100 | 2022-11-21 |
| 343 | 2022-11-22 | 484,000 | -14,000 | 0.03 | 1,752,536,000 | 2,090,880 | 4.320 | 2022-11-18 |
| 344 | 2022-11-21 | 498,000 | -10,000 | 0.03 | 1,752,536,000 | 2,141,400 | 4.300 | 2022-11-17 |
| 345 | 2022-11-18 | 508,000 | 8,000 | 0.03 | 1,752,536,000 | 2,153,920 | 4.240 | 2022-11-16 |
| 346 | 2022-11-17 | 500,000 | 30,000 | 0.03 | 1,752,536,000 | 2,465,000 | 4.930 | 2022-11-15 |
| 347 | 2022-11-16 | 470,000 | 10,000 | 0.03 | 1,752,536,000 | 1,833,000 | 3.900 | 2022-11-14 |
| 348 | 2022-11-15 | 460,000 | -16,000 | 0.03 | 1,752,536,000 | 1,522,600 | 3.310 | 2022-11-11 |
| 349 | 2022-11-11 | 476,000 | -8,000 | 0.03 | 1,752,536,000 | 1,256,640 | 2.640 | 2022-11-09 |
| 350 | 2022-11-10 | 484,000 | 22,000 | 0.03 | 1,752,536,000 | 1,239,040 | 2.560 | 2022-11-08 |
| 351 | 2022-11-09 | 462,000 | -40,000 | 0.03 | 1,752,536,000 | 1,178,100 | 2.550 | 2022-11-07 |
| 352 | 2022-11-08 | 502,000 | -202,000 | 0.03 | 1,752,536,000 | 1,149,580 | 2.290 | 2022-11-04 |
| 353 | 2022-11-04 | 704,000 | -10,000 | 0.04 | 1,752,536,000 | 1,358,720 | 1.930 | 2022-11-02 |
| 354 | 2022-11-02 | 714,000 | 6,000 | 0.04 | 1,752,536,000 | 1,235,220 | 1.730 | 2022-10-31 |
| 355 | 2022-10-31 | 708,000 | 234,000 | 0.04 | 1,752,536,000 | 1,302,720 | 1.840 | 2022-10-27 |
| 356 | 2022-10-27 | 474,000 | 6,000 | 0.03 | 1,752,536,000 | 971,700 | 2.050 | 2022-10-25 |
| 357 | 2022-10-26 | 468,000 | -2,000 | 0.03 | 1,752,536,000 | 964,080 | 2.060 | 2022-10-24 |
| 358 | 2022-10-21 | 470,000 | 2,000 | 0.03 | 1,752,536,000 | 1,146,800 | 2.440 | 2022-10-19 |
| 359 | 2022-10-18 | 468,000 | -20,000 | 0.03 | 1,752,536,000 | 1,118,520 | 2.390 | 2022-10-14 |
| 360 | 2022-10-17 | 488,000 | 26,000 | 0.03 | 1,752,536,000 | 956,480 | 1.960 | 2022-10-13 |
| 361 | 2022-10-14 | 462,000 | 10,000 | 0.03 | 1,752,536,000 | 1,071,840 | 2.320 | 2022-10-12 |
| 362 | 2022-10-03 | 452,000 | -18,000 | 0.03 | 1,752,536,000 | 1,270,120 | 2.810 | 2022-09-29 |
| 363 | 2022-09-30 | 470,000 | 18,000 | 0.03 | 1,752,536,000 | 1,405,300 | 2.990 | 2022-09-28 |
| 364 | 2022-09-22 | 452,000 | 2,000 | 0.03 | 1,752,536,000 | 1,871,280 | 4.140 | 2022-09-20 |
| 365 | 2022-09-21 | 450,000 | 8,000 | 0.03 | 1,752,536,000 | 1,917,000 | 4.260 | 2022-09-19 |
| 366 | 2022-09-20 | 442,000 | 4,000 | 0.03 | 1,752,536,000 | 1,997,840 | 4.520 | 2022-09-16 |
| 367 | 2022-09-19 | 438,000 | 4,000 | 0.02 | 1,752,536,000 | 2,084,880 | 4.760 | 2022-09-15 |
| 368 | 2022-09-16 | 434,000 | -6,000 | 0.02 | 1,752,536,000 | 1,922,620 | 4.430 | 2022-09-14 |
| 369 | 2022-09-15 | 440,000 | -20,000 | 0.03 | 1,752,536,000 | 2,006,400 | 4.560 | 2022-09-13 |
| 370 | 2022-09-14 | 460,000 | -8,000 | 0.03 | 1,752,536,000 | 2,180,400 | 4.740 | 2022-09-09 |
| 371 | 2022-09-13 | 468,000 | 14,000 | 0.03 | 1,752,536,000 | 2,035,800 | 4.350 | 2022-09-08 |
| 372 | 2022-09-09 | 454,000 | 10,000 | 0.03 | 1,752,536,000 | 2,056,620 | 4.530 | 2022-09-07 |
| 373 | 2022-09-06 | 444,000 | 26,000 | 0.03 | 1,752,536,000 | 2,113,440 | 4.760 | 2022-09-02 |
| 374 | 2022-09-05 | 418,000 | 10,000 | 0.02 | 1,752,536,000 | 2,115,080 | 5.060 | 2022-09-01 |
| 375 | 2022-09-02 | 408,000 | 2,000 | 0.02 | 1,752,536,000 | 1,982,880 | 4.860 | 2022-08-31 |
| 376 | 2022-09-01 | 406,000 | 12,000 | 0.02 | 1,752,536,000 | 2,184,280 | 5.380 | 2022-08-30 |
| 377 | 2022-08-31 | 394,000 | 8,000 | 0.02 | 1,752,536,000 | 2,237,920 | 5.680 | 2022-08-29 |
| 378 | 2022-08-30 | 386,000 | -26,000 | 0.02 | 1,752,536,000 | 2,200,200 | 5.700 | 2022-08-26 |
| 379 | 2022-08-29 | 412,000 | -10,000 | 0.02 | 1,752,536,000 | 2,154,760 | 5.230 | 2022-08-25 |
| 380 | 2022-08-26 | 422,000 | 10,000 | 0.02 | 1,752,536,000 | 2,097,340 | 4.970 | 2022-08-24 |
| 381 | 2022-08-25 | 412,000 | -2,000 | 0.02 | 1,752,536,000 | 2,142,400 | 5.200 | 2022-08-23 |
| 382 | 2022-08-24 | 414,000 | -8,000 | 0.02 | 1,752,536,000 | 2,190,060 | 5.290 | 2022-08-22 |
| 383 | 2022-08-18 | 422,000 | -18,000 | 0.02 | 1,752,536,000 | 2,063,580 | 4.890 | 2022-08-16 |
| 384 | 2022-08-16 | 440,000 | 6,000 | 0.03 | 1,752,536,000 | 1,984,400 | 4.510 | 2022-08-12 |
| 385 | 2022-08-15 | 434,000 | 4,000 | 0.02 | 1,752,536,000 | 1,953,000 | 4.500 | 2022-08-11 |
| 386 | 2022-08-12 | 430,000 | 6,000 | 0.02 | 1,752,536,000 | 1,926,400 | 4.480 | 2022-08-10 |
| 387 | 2022-08-10 | 424,000 | -2,000 | 0.02 | 1,752,536,000 | 2,043,680 | 4.820 | 2022-08-08 |
| 388 | 2022-08-09 | 426,000 | 6,000 | 0.02 | 1,752,536,000 | 2,198,160 | 5.160 | 2022-08-05 |
| 389 | 2022-08-03 | 420,000 | 26,000 | 0.02 | 1,752,536,000 | 2,196,600 | 5.230 | 2022-08-01 |
| 390 | 2022-08-02 | 394,000 | 2,000 | 0.02 | 1,752,536,000 | 2,230,040 | 5.660 | 2022-07-29 |
| 391 | 2022-08-01 | 392,000 | 12,000 | 0.02 | 1,752,536,000 | 2,379,440 | 6.070 | 2022-07-28 |
| 392 | 2022-07-21 | 380,000 | -10,000 | 0.02 | 1,752,536,000 | 2,409,200 | 6.340 | 2022-07-19 |
| 393 | 2022-07-20 | 390,000 | 2,000 | 0.02 | 1,752,536,000 | 2,558,400 | 6.560 | 2022-07-18 |
| 394 | 2022-07-19 | 388,000 | 24,000 | 0.02 | 1,752,536,000 | 2,366,800 | 6.100 | 2022-07-15 |
| 395 | 2022-07-18 | 364,000 | 14,000 | 0.02 | 1,752,536,000 | 2,569,840 | 7.060 | 2022-07-14 |
| 396 | 2022-07-15 | 350,000 | 16,000 | 0.02 | 1,752,536,000 | 2,446,500 | 6.990 | 2022-07-13 |
| 397 | 2022-07-13 | 334,000 | 36,000 | 0.02 | 1,752,536,000 | 2,468,260 | 7.390 | 2022-07-11 |
| 398 | 2022-07-12 | 298,000 | 4,000 | 0.02 | 1,752,536,000 | 2,458,500 | 8.250 | 2022-07-08 |
| 399 | 2022-07-11 | 294,000 | 26,000 | 0.02 | 1,752,536,000 | 2,463,720 | 8.380 | 2022-07-07 |
| 400 | 2022-07-08 | 268,000 | 18,000 | 0.02 | 1,752,536,000 | 2,355,720 | 8.790 | 2022-07-06 |
| 401 | 2022-07-07 | 250,000 | 10,000 | 0.01 | 1,752,536,000 | 2,292,500 | 9.170 | 2022-07-05 |
| 402 | 2022-06-30 | 240,000 | -4,000 | 0.01 | 1,752,536,000 | 2,378,400 | 9.910 | 2022-06-28 |
| 403 | 2022-06-29 | 244,000 | -4,000 | 0.01 | 1,752,536,000 | 2,398,520 | 9.830 | 2022-06-27 |
| 404 | 2022-06-24 | 248,000 | -2,000 | 0.01 | 1,752,536,000 | 2,281,600 | 9.200 | 2022-06-22 |
| 405 | 2022-06-22 | 250,000 | -24,000 | 0.01 | 1,752,536,000 | 2,357,500 | 9.430 | 2022-06-20 |
| 406 | 2022-06-15 | 274,000 | 14,000 | 0.02 | 1,752,536,000 | 2,279,680 | 8.320 | 2022-06-13 |
| 407 | 2022-06-13 | 260,000 | -6,000 | 0.01 | 1,752,536,000 | 2,470,000 | 9.500 | 2022-06-09 |
| 408 | 2022-06-10 | 266,000 | -2,000 | 0.02 | 1,752,536,000 | 2,439,220 | 9.170 | 2022-06-08 |
| 409 | 2022-06-09 | 268,000 | -2,000 | 0.02 | 1,752,536,000 | 2,363,760 | 8.820 | 2022-06-07 |
| 410 | 2022-06-08 | 270,000 | 2,000 | 0.02 | 1,752,536,000 | 2,289,600 | 8.480 | 2022-06-06 |
| 411 | 2022-06-07 | 268,000 | 22,000 | 0.02 | 1,752,536,000 | 2,267,280 | 8.460 | 2022-06-02 |
| 412 | 2022-05-24 | 246,000 | -2,000 | 0.01 | 1,752,536,000 | 2,300,100 | 9.350 | 2022-05-20 |
| 413 | 2022-05-19 | 248,000 | -6,000 | 0.01 | 1,752,536,000 | 2,321,280 | 9.360 | 2022-05-17 |
| 414 | 2022-05-18 | 254,000 | -4,000 | 0.01 | 1,752,536,000 | 2,286,000 | 9.000 | 2022-05-16 |
| 415 | 2022-05-17 | 258,000 | -28,000 | 0.01 | 1,752,536,000 | 2,180,100 | 8.450 | 2022-05-13 |
| 416 | 2022-05-16 | 286,000 | 42,000 | 0.02 | 1,752,536,000 | 2,170,740 | 7.590 | 2022-05-12 |
| 417 | 2022-05-12 | 244,000 | -634,000 | 0.01 | 1,752,536,000 | 2,074,000 | 8.500 | 2022-05-10 |
| 418 | 2022-05-11 | 878,000 | 6,000 | 0.05 | 1,752,536,000 | 7,937,120 | 9.040 | 2022-05-06 |
| 419 | 2022-05-10 | 872,000 | 2,000 | 0.05 | 1,752,536,000 | 8,754,880 | 10.04 | 2022-05-05 |
| 420 | 2022-05-04 | 870,000 | -6,000 | 0.05 | 1,752,536,000 | 9,204,600 | 10.58 | 2022-04-29 |
| 421 | 2022-05-03 | 876,000 | 2,000 | 0.05 | 1,752,536,000 | 8,812,560 | 10.06 | 2022-04-28 |
| 422 | 2022-04-28 | 874,000 | -6,000 | 0.05 | 1,752,536,000 | 8,827,400 | 10.10 | 2022-04-26 |
| 423 | 2022-04-27 | 880,000 | 10,000 | 0.05 | 1,752,536,000 | 8,421,600 | 9.570 | 2022-04-25 |
| 424 | 2022-04-26 | 870,000 | 2,000 | 0.05 | 1,752,536,000 | 8,856,600 | 10.18 | 2022-04-22 |
| 425 | 2022-04-25 | 868,000 | 10,000 | 0.05 | 1,752,536,000 | 8,853,600 | 10.20 | 2022-04-21 |
| 426 | 2022-04-20 | 858,000 | 2,000 | 0.05 | 1,752,536,000 | 10,090,080 | 11.76 | 2022-04-14 |
| 427 | 2022-04-14 | 856,000 | 264,000 | 0.05 | 1,752,536,000 | 9,826,880 | 11.48 | 2022-04-12 |
| 428 | 2022-04-11 | 592,000 | -10,000 | 0.03 | 1,752,536,000 | 7,032,960 | 11.88 | 2022-04-07 |
| 429 | 2022-04-08 | 602,000 | -6,000 | 0.03 | 1,752,536,000 | 7,476,840 | 12.42 | 2022-04-06 |
| 430 | 2022-04-07 | 608,000 | 362,000 | 0.03 | 1,752,536,000 | 7,223,040 | 11.88 | 2022-04-04 |
| 431 | 2022-04-04 | 246,000 | -2,000 | 0.01 | 1,752,536,000 | 2,607,600 | 10.60 | 2022-03-31 |
| 432 | 2022-03-28 | 248,000 | 8,000 | 0.01 | 1,752,536,000 | 2,589,120 | 10.44 | 2022-03-24 |
| 433 | 2022-03-25 | 240,000 | -10,000 | 0.01 | 1,752,536,000 | 2,668,800 | 11.12 | 2022-03-23 |
| 434 | 2022-03-24 | 250,000 | -4,000 | 0.01 | 1,752,536,000 | 2,765,000 | 11.06 | 2022-03-22 |
| 435 | 2022-03-23 | 254,000 | 6,000 | 0.01 | 1,752,536,000 | 2,656,840 | 10.46 | 2022-03-21 |
| 436 | 2022-03-22 | 248,000 | 10,000 | 0.01 | 1,752,536,000 | 2,742,880 | 11.06 | 2022-03-18 |
| 437 | 2022-03-21 | 238,000 | -10,000 | 0.01 | 1,752,536,000 | 2,760,800 | 11.60 | 2022-03-17 |
| 438 | 2022-03-18 | 248,000 | 2,000 | 0.01 | 1,752,536,000 | 2,276,640 | 9.180 | 2022-03-16 |
| 439 | 2022-03-17 | 246,000 | -10,000 | 0.01 | 1,752,536,000 | 1,803,180 | 7.330 | 2022-03-15 |
| 440 | 2022-03-16 | 256,000 | 14,000 | 0.01 | 1,752,536,000 | 2,196,480 | 8.580 | 2022-03-14 |
| 441 | 2022-03-15 | 242,000 | -248,000 | 0.01 | 1,752,536,000 | 2,749,120 | 11.36 | 2022-03-11 |
| 442 | 2022-03-11 | 490,000 | 14,000 | 0.03 | 1,752,536,000 | 5,860,400 | 11.96 | 2022-03-09 |
| 443 | 2022-03-09 | 476,000 | 2,000 | 0.03 | 1,752,536,000 | 6,502,160 | 13.66 | 2022-03-07 |
| 444 | 2022-03-07 | 474,000 | -2,000 | 0.03 | 1,752,536,000 | 6,588,600 | 13.90 | 2022-03-03 |
| 445 | 2022-03-04 | 476,000 | 8,000 | 0.03 | 1,752,536,000 | 6,559,280 | 13.78 | 2022-03-02 |
| 446 | 2022-02-28 | 468,000 | 10,000 | 0.03 | 1,753,920,000 | 6,767,280 | 14.46 | 2022-02-24 |
| 447 | 2022-02-23 | 458,000 | 90,000 | 0.03 | 1,753,920,000 | 7,218,080 | 15.76 | 2022-02-21 |
| 448 | 2022-02-22 | 368,000 | 174,000 | 0.02 | 1,753,920,000 | 5,865,920 | 15.94 | 2022-02-18 |
| 449 | 2022-02-16 | 194,000 | -4,000 | 0.01 | 1,753,920,000 | 3,069,080 | 15.82 | 2022-02-14 |
| 450 | 2022-02-14 | 198,000 | -6,000 | 0.01 | 1,753,920,000 | 3,100,680 | 15.66 | 2022-02-10 |
| 451 | 2022-02-08 | 204,000 | -14,000 | 0.01 | 1,753,920,000 | 3,043,680 | 14.92 | 2022-02-04 |
| 452 | 2022-02-04 | 218,000 | 12,000 | 0.01 | 1,753,920,000 | 2,995,320 | 13.74 | 2022-01-27 |
| 453 | 2022-01-27 | 206,000 | -2,000 | 0.01 | 1,753,920,000 | 3,131,200 | 15.20 | 2022-01-25 |
| 454 | 2022-01-26 | 208,000 | -4,000 | 0.01 | 1,753,920,000 | 3,124,160 | 15.02 | 2022-01-24 |
| 455 | 2022-01-25 | 212,000 | -2,000 | 0.01 | 1,753,920,000 | 3,171,520 | 14.96 | 2022-01-21 |
| 456 | 2022-01-24 | 214,000 | -28,000 | 0.01 | 1,753,920,000 | 3,073,040 | 14.36 | 2022-01-20 |
| 457 | 2022-01-19 | 242,000 | -2,000 | 0.01 | 1,753,920,000 | 2,865,280 | 11.84 | 2022-01-17 |
| 458 | 2022-01-14 | 244,000 | -2,000 | 0.01 | 1,753,920,000 | 3,113,440 | 12.76 | 2022-01-12 |
| 459 | 2022-01-13 | 246,000 | -22,000 | 0.01 | 1,753,920,000 | 3,124,200 | 12.70 | 2022-01-11 |
| 460 | 2022-01-05 | 268,000 | -2,000 | 0.02 | 1,753,920,000 | 3,017,680 | 11.26 | 2022-01-03 |
| 461 | 2022-01-03 | 270,000 | 2,000 | 0.02 | 1,753,920,000 | 3,186,000 | 11.80 | 2021-12-29 |
| 462 | 2021-12-29 | 268,000 | 4,000 | 0.02 | 1,753,920,000 | 3,226,720 | 12.04 | 2021-12-23 |
| 463 | 2021-12-22 | 264,000 | 14,000 | 0.02 | 1,753,920,000 | 3,141,600 | 11.90 | 2021-12-20 |
| 464 | 2021-12-20 | 250,000 | 2,000 | 0.01 | 1,753,920,000 | 3,275,000 | 13.10 | 2021-12-16 |
| 465 | 2021-12-17 | 248,000 | 8,000 | 0.01 | 1,753,920,000 | 3,159,520 | 12.74 | 2021-12-15 |
| 466 | 2021-12-16 | 240,000 | 30,000 | 0.01 | 1,753,920,000 | 3,134,400 | 13.06 | 2021-12-14 |
| 467 | 2021-12-15 | 210,000 | 4,000 | 0.01 | 1,753,920,000 | 3,015,600 | 14.36 | 2021-12-13 |
| 468 | 2021-12-13 | 206,000 | -8,000 | 0.01 | 1,753,920,000 | 3,209,480 | 15.58 | 2021-12-09 |
| 469 | 2021-12-08 | 214,000 | -12,000 | 0.01 | 1,753,920,000 | 2,893,280 | 13.52 | 2021-12-06 |
| 470 | 2021-12-07 | 226,000 | 4,000 | 0.01 | 1,753,920,000 | 2,978,680 | 13.18 | 2021-12-03 |
| 471 | 2021-12-03 | 222,000 | 2,000 | 0.01 | 1,753,920,000 | 2,952,600 | 13.30 | 2021-12-01 |
| 472 | 2021-12-02 | 220,000 | 2,000 | 0.01 | 1,753,920,000 | 2,895,200 | 13.16 | 2021-11-30 |
| 473 | 2021-11-25 | 218,000 | -6,000 | 0.01 | 1,753,920,000 | 3,147,920 | 14.44 | 2021-11-23 |
| 474 | 2021-11-24 | 224,000 | -2,000 | 0.01 | 1,753,920,000 | 3,167,360 | 14.14 | 2021-11-22 |
| 475 | 2021-11-23 | 226,000 | -4,000 | 0.01 | 1,753,920,000 | 3,186,600 | 14.10 | 2021-11-19 |
| 476 | 2021-11-22 | 230,000 | 10,000 | 0.01 | 1,753,920,000 | 3,132,600 | 13.62 | 2021-11-18 |
| 477 | 2021-11-17 | 220,000 | -2,000 | 0.01 | 1,753,920,000 | 3,163,600 | 14.38 | 2021-11-15 |
| 478 | 2021-11-12 | 222,000 | -20,000 | 0.01 | 1,753,920,000 | 3,183,480 | 14.34 | 2021-11-10 |
| 479 | 2021-11-10 | 242,000 | -6,000 | 0.01 | 1,753,920,000 | 3,136,320 | 12.96 | 2021-11-08 |
| 480 | 2021-11-09 | 248,000 | -2,000 | 0.01 | 1,753,920,000 | 3,154,560 | 12.72 | 2021-11-05 |
| 481 | 2021-11-08 | 250,000 | 2,000 | 0.01 | 1,753,920,000 | 3,190,000 | 12.76 | 2021-11-04 |
| 482 | 2021-11-05 | 248,000 | -4,000 | 0.01 | 1,753,920,000 | 3,283,520 | 13.24 | 2021-11-03 |
| 483 | 2021-11-04 | 252,000 | -20,000 | 0.01 | 1,753,920,000 | 3,245,760 | 12.88 | 2021-11-02 |
| 484 | 2021-11-02 | 272,000 | 6,000 | 0.02 | 1,753,920,000 | 3,840,640 | 14.12 | 2021-10-29 |
| 485 | 2021-10-29 | 266,000 | 4,000 | 0.02 | 1,670,400,000 | 4,075,120 | 15.32 | 2021-10-27 |
| 486 | 2021-10-28 | 262,000 | 10,000 | 0.02 | 1,670,400,000 | 3,992,880 | 15.24 | 2021-10-26 |
| 487 | 2021-10-27 | 252,000 | 16,000 | 0.02 | 1,670,400,000 | 4,006,800 | 15.90 | 2021-10-25 |
| 488 | 2021-10-26 | 236,000 | 12,000 | 0.01 | 1,670,400,000 | 4,078,080 | 17.28 | 2021-10-22 |
| 489 | 2021-10-25 | 224,000 | -6,000 | 0.01 | 1,670,400,000 | 3,776,640 | 16.86 | 2021-10-21 |
| 490 | 2021-10-22 | 230,000 | -4,000 | 0.01 | 1,670,400,000 | 3,772,000 | 16.40 | 2021-10-20 |
| 491 | 2021-10-12 | 234,000 | 2,000 | 0.01 | 1,670,400,000 | 3,697,200 | 15.80 | 2021-10-08 |
| 492 | 2021-10-11 | 232,000 | -2,000 | 0.01 | 1,670,400,000 | 3,651,680 | 15.74 | 2021-10-07 |
| 493 | 2021-10-06 | 234,000 | 8,000 | 0.01 | 1,670,400,000 | 3,673,800 | 15.70 | 2021-10-04 |
| 494 | 2021-10-05 | 226,000 | -2,000 | 0.01 | 1,670,400,000 | 3,507,520 | 15.52 | 2021-09-30 |
| 495 | 2021-09-30 | 228,000 | -36,000 | 0.01 | 1,670,400,000 | 3,410,880 | 14.96 | 2021-09-28 |
| 496 | 2021-09-29 | 264,000 | -2,000 | 0.02 | 1,670,400,000 | 3,685,440 | 13.96 | 2021-09-27 |
| 497 | 2021-09-27 | 266,000 | -22,000 | 0.02 | 1,670,400,000 | 3,878,280 | 14.58 | 2021-09-23 |
| 498 | 2021-09-23 | 288,000 | 2,000 | 0.02 | 1,670,400,000 | 3,703,680 | 12.86 | 2021-09-20 |
| 499 | 2021-09-21 | 286,000 | 6,000 | 0.02 | 1,670,400,000 | 3,872,440 | 13.54 | 2021-09-17 |
| 500 | 2021-09-20 | 280,000 | 14,000 | 0.02 | 1,670,400,000 | 3,696,000 | 13.20 | 2021-09-16 |
| 501 | 2021-09-17 | 266,000 | -4,000 | 0.02 | 1,670,400,000 | 3,755,920 | 14.12 | 2021-09-15 |
| 502 | 2021-09-16 | 270,000 | 4,000 | 0.02 | 1,670,400,000 | 3,699,000 | 13.70 | 2021-09-14 |
| 503 | 2021-09-14 | 266,000 | 12,000 | 0.02 | 1,670,400,000 | 3,915,520 | 14.72 | 2021-09-10 |
| 504 | 2021-09-13 | 254,000 | 12,000 | 0.02 | 1,670,400,000 | 3,698,240 | 14.56 | 2021-09-09 |
| 505 | 2021-09-10 | 242,000 | 2,000 | 0.01 | 1,670,400,000 | 3,726,800 | 15.40 | 2021-09-08 |
| 506 | 2021-09-09 | 240,000 | 4,000 | 0.01 | 1,670,400,000 | 3,691,200 | 15.38 | 2021-09-07 |
| 507 | 2021-09-06 | 236,000 | -2,000 | 0.01 | 1,670,400,000 | 3,903,440 | 16.54 | 2021-09-02 |
| 508 | 2021-09-01 | 238,000 | 2,000 | 0.01 | 1,670,400,000 | 3,831,800 | 16.10 | 2021-08-30 |
| 509 | 2021-08-31 | 236,000 | -2,000 | 0.01 | 1,670,400,000 | 3,799,600 | 16.10 | 2021-08-27 |
| 510 | 2021-08-30 | 238,000 | 4,000 | 0.01 | 1,670,400,000 | 3,922,240 | 16.48 | 2021-08-26 |
| 511 | 2021-08-27 | 234,000 | -58,000 | 0.01 | 1,670,400,000 | 4,015,440 | 17.16 | 2021-08-25 |
| 512 | 2021-08-25 | 292,000 | 18,000 | 0.02 | 1,670,400,000 | 4,344,960 | 14.88 | 2021-08-23 |
| 513 | 2021-08-19 | 274,000 | 14,000 | 0.02 | 1,670,400,000 | 4,307,280 | 15.72 | 2021-08-17 |
| 514 | 2021-08-18 | 260,000 | 2,000 | 0.02 | 1,670,400,000 | 4,232,800 | 16.28 | 2021-08-16 |
| 515 | 2021-08-13 | 258,000 | -2,000 | 0.02 | 1,670,400,000 | 4,267,320 | 16.54 | 2021-08-11 |
| 516 | 2021-08-12 | 260,000 | -24,000 | 0.02 | 1,670,400,000 | 4,144,400 | 15.94 | 2021-08-10 |
| 517 | 2021-08-10 | 284,000 | -2,000 | 0.02 | 1,670,400,000 | 4,197,520 | 14.78 | 2021-08-06 |
| 518 | 2021-08-09 | 286,000 | 2,000 | 0.02 | 1,670,400,000 | 4,290,000 | 15.00 | 2021-08-05 |
| 519 | 2021-08-06 | 284,000 | -12,000 | 0.02 | 1,670,400,000 | 4,424,720 | 15.58 | 2021-08-04 |
| 520 | 2021-08-05 | 296,000 | -34,000 | 0.02 | 1,670,400,000 | 4,546,560 | 15.36 | 2021-08-03 |
| 521 | 2021-08-04 | 330,000 | -6,000 | 0.02 | 1,670,400,000 | 4,771,800 | 14.46 | 2021-08-02 |
| 522 | 2021-08-03 | 336,000 | -10,000 | 0.02 | 1,670,400,000 | 5,208,000 | 15.50 | 2021-07-30 |
| 523 | 2021-08-02 | 346,000 | 12,000 | 0.02 | 1,670,400,000 | 5,383,760 | 15.56 | 2021-07-29 |
| 524 | 2021-07-30 | 334,000 | 10,000 | 0.02 | 1,670,400,000 | 4,863,040 | 14.56 | 2021-07-28 |
| 525 | 2021-07-29 | 324,000 | 10,000 | 0.02 | 1,670,400,000 | 3,978,720 | 12.28 | 2021-07-27 |
| 526 | 2021-07-28 | 314,000 | 4,000 | 0.02 | 1,670,400,000 | 4,716,280 | 15.02 | 2021-07-26 |
| 527 | 2021-07-27 | 310,000 | -10,000 | 0.02 | 1,670,400,000 | 5,642,000 | 18.20 | 2021-07-23 |
| 528 | 2021-07-23 | 320,000 | -4,000 | 0.02 | 1,670,400,000 | 5,760,000 | 18.00 | 2021-07-21 |
| 529 | 2021-07-22 | 324,000 | -2,000 | 0.02 | 1,670,400,000 | 5,883,840 | 18.16 | 2021-07-20 |
| 530 | 2021-07-20 | 326,000 | 2,000 | 0.02 | 1,670,400,000 | 6,161,400 | 18.90 | 2021-07-16 |
| 531 | 2021-07-19 | 324,000 | -6,000 | 0.02 | 1,670,400,000 | 6,162,480 | 19.02 | 2021-07-15 |
| 532 | 2021-07-16 | 330,000 | 2,000 | 0.02 | 1,670,400,000 | 5,814,600 | 17.62 | 2021-07-14 |
| 533 | 2021-07-15 | 328,000 | 4,000 | 0.02 | 1,670,400,000 | 5,707,200 | 17.40 | 2021-07-13 |
| 534 | 2021-07-13 | 324,000 | 10,000 | 0.02 | 1,670,400,000 | 5,715,360 | 17.64 | 2021-07-09 |
| 535 | 2021-07-12 | 314,000 | 8,000 | 0.02 | 1,670,400,000 | 5,551,520 | 17.68 | 2021-07-08 |
| 536 | 2021-07-09 | 306,000 | 4,000 | 0.02 | 1,670,400,000 | 5,587,560 | 18.26 | 2021-07-07 |
| 537 | 2021-07-08 | 302,000 | -2,000 | 0.02 | 1,670,400,000 | 5,629,280 | 18.64 | 2021-07-06 |
| 538 | 2021-07-07 | 304,000 | -2,000 | 0.02 | 1,670,400,000 | 5,563,200 | 18.30 | 2021-07-05 |
| 539 | 2021-07-06 | 306,000 | 12,000 | 0.02 | 1,670,400,000 | 5,752,800 | 18.80 | 2021-07-02 |
| 540 | 2021-07-05 | 294,000 | 8,000 | 0.02 | 1,670,400,000 | 5,668,320 | 19.28 | 2021-06-30 |
| 541 | 2021-07-02 | 286,000 | -4,000 | 0.02 | 1,670,400,000 | 5,639,920 | 19.72 | 2021-06-29 |
| 542 | 2021-06-30 | 290,000 | 2,000 | 0.02 | 1,670,400,000 | 5,765,200 | 19.88 | 2021-06-28 |
| 543 | 2021-06-28 | 288,000 | 4,000 | 0.02 | 1,670,400,000 | 6,033,600 | 20.95 | 2021-06-24 |
| 544 | 2021-06-24 | 284,000 | 4,000 | 0.02 | 1,670,400,000 | 5,293,760 | 18.64 | 2021-06-22 |
| 545 | 2021-06-22 | 280,000 | 14,000 | 0.02 | 1,670,400,000 | 5,236,000 | 18.70 | 2021-06-18 |
| 546 | 2021-06-18 | 266,000 | -2,000 | 0.02 | 1,670,400,000 | 4,958,240 | 18.64 | 2021-06-16 |
| 547 | 2021-06-17 | 268,000 | 4,000 | 0.02 | 1,670,400,000 | 5,092,000 | 19.00 | 2021-06-15 |
| 548 | 2021-06-16 | 264,000 | -4,000 | 0.02 | 1,670,400,000 | 4,979,040 | 18.86 | 2021-06-11 |
| 549 | 2021-06-15 | 268,000 | 2,000 | 0.02 | 1,670,400,000 | 5,204,560 | 19.42 | 2021-06-10 |
| 550 | 2021-06-10 | 266,000 | -2,000 | 0.02 | 1,670,400,000 | 5,333,300 | 20.05 | 2021-06-08 |
| 551 | 2021-06-07 | 268,000 | 4,000 | 0.02 | 1,670,400,000 | 5,534,200 | 20.65 | 2021-06-03 |
| 552 | 2021-06-04 | 264,000 | 6,000 | 0.02 | 1,670,400,000 | 5,610,000 | 21.25 | 2021-06-02 |
| 553 | 2021-06-03 | 258,000 | 4,000 | 0.02 | 1,670,400,000 | 5,469,600 | 21.20 | 2021-06-01 |
| 554 | 2021-06-02 | 254,000 | -2,000 | 0.02 | 1,670,400,000 | 5,511,800 | 21.70 | 2021-05-31 |
| 555 | 2021-06-01 | 256,000 | -4,000 | 0.02 | 1,670,400,000 | 5,504,000 | 21.50 | 2021-05-28 |
| 556 | 2021-05-31 | 260,000 | -6,000 | 0.02 | 1,670,400,000 | 5,798,000 | 22.30 | 2021-05-27 |
| 557 | 2021-05-28 | 266,000 | -16,000 | 0.02 | 1,670,400,000 | 5,705,700 | 21.45 | 2021-05-26 |
| 558 | 2021-05-26 | 282,000 | -8,000 | 0.02 | 1,670,400,000 | 5,606,160 | 19.88 | 2021-05-24 |
| 559 | 2021-05-21 | 290,000 | -40,000 | 0.02 | 1,670,400,000 | 5,707,200 | 19.68 | 2021-05-18 |
| 560 | 2021-05-20 | 330,000 | 2,000 | 0.02 | 1,670,400,000 | 6,177,600 | 18.72 | 2021-05-17 |
| 561 | 2021-05-18 | 328,000 | -4,000 | 0.02 | 1,670,400,000 | 6,100,800 | 18.60 | 2021-05-14 |
| 562 | 2021-05-13 | 332,000 | -4,000 | 0.02 | 1,670,400,000 | 5,956,080 | 17.94 | 2021-05-11 |
| 563 | 2021-05-12 | 336,000 | -4,000 | 0.02 | 1,670,400,000 | 6,061,440 | 18.04 | 2021-05-10 |
| 564 | 2021-05-11 | 340,000 | 4,000 | 0.02 | 1,670,400,000 | 6,133,600 | 18.04 | 2021-05-07 |
| 565 | 2021-05-07 | 336,000 | 2,000 | 0.02 | 1,670,400,000 | 6,195,840 | 18.44 | 2021-05-05 |
| 566 | 2021-05-06 | 334,000 | -2,000 | 0.02 | 1,670,400,000 | 6,325,960 | 18.94 | 2021-05-04 |
| 567 | 2021-05-05 | 336,000 | 8,000 | 0.02 | 1,670,400,000 | 6,504,960 | 19.36 | 2021-05-03 |
| 568 | 2021-05-03 | 328,000 | 4,000 | 0.02 | 1,670,400,000 | 6,336,960 | 19.32 | 2021-04-29 |
| 569 | 2021-04-30 | 324,000 | -6,000 | 0.02 | 1,670,400,000 | 6,415,200 | 19.80 | 2021-04-28 |
| 570 | 2021-04-29 | 330,000 | 2,000 | 0.02 | 1,670,400,000 | 6,124,800 | 18.56 | 2021-04-27 |
| 571 | 2021-04-27 | 328,000 | -6,000 | 0.02 | 1,670,400,000 | 6,113,920 | 18.64 | 2021-04-23 |
| 572 | 2021-04-21 | 334,000 | 2,000 | 0.02 | 1,670,400,000 | 6,199,040 | 18.56 | 2021-04-19 |
| 573 | 2021-04-20 | 332,000 | -8,000 | 0.02 | 1,670,400,000 | 5,989,280 | 18.04 | 2021-04-16 |
| 574 | 2021-04-19 | 340,000 | -28,000 | 0.02 | 1,670,400,000 | 5,997,600 | 17.64 | 2021-04-15 |
| 575 | 2021-04-14 | 368,000 | 2,000 | 0.02 | 1,670,400,000 | 6,719,680 | 18.26 | 2021-04-12 |
| 576 | 2021-04-13 | 366,000 | -6,000 | 0.02 | 1,670,400,000 | 6,851,520 | 18.72 | 2021-04-09 |
| 577 | 2021-04-12 | 372,000 | 8,000 | 0.02 | 1,670,400,000 | 7,254,000 | 19.50 | 2021-04-08 |
| 578 | 2021-04-09 | 364,000 | -2,000 | 0.02 | 1,670,400,000 | 7,170,800 | 19.70 | 2021-04-07 |
| 579 | 2021-04-08 | 366,000 | 8,000 | 0.02 | 1,670,400,000 | 7,254,120 | 19.82 | 2021-04-01 |
| 580 | 2021-04-07 | 358,000 | -10,000 | 0.02 | 1,670,400,000 | 7,002,480 | 19.56 | 2021-03-31 |
| 581 | 2021-04-01 | 368,000 | -4,000 | 0.02 | 1,670,400,000 | 7,315,840 | 19.88 | 2021-03-30 |
| 582 | 2021-03-31 | 372,000 | -10,000 | 0.02 | 1,670,400,000 | 7,570,200 | 20.35 | 2021-03-29 |
| 583 | 2021-03-30 | 382,000 | -22,000 | 0.02 | 1,670,400,000 | 7,479,560 | 19.58 | 2021-03-26 |
| 584 | 2021-03-29 | 404,000 | -8,000 | 0.02 | 1,670,400,000 | 7,166,960 | 17.74 | 2021-03-25 |
| 585 | 2021-03-26 | 412,000 | 2,000 | 0.02 | 1,670,400,000 | 7,069,920 | 17.16 | 2021-03-24 |
| 586 | 2021-03-25 | 410,000 | 26,000 | 0.02 | 1,670,400,000 | 7,732,600 | 18.86 | 2021-03-23 |
| 587 | 2021-03-24 | 384,000 | 12,000 | 0.02 | 1,670,400,000 | 7,249,920 | 18.88 | 2021-03-22 |
| 588 | 2021-03-23 | 372,000 | 12,000 | 0.02 | 1,670,400,000 | 6,852,240 | 18.42 | 2021-03-19 |
| 589 | 2021-03-22 | 360,000 | -24,000 | 0.02 | 1,670,400,000 | 6,883,200 | 19.12 | 2021-03-18 |
| 590 | 2021-03-19 | 384,000 | -2,000 | 0.02 | 1,670,400,000 | 7,411,200 | 19.30 | 2021-03-17 |
| 591 | 2021-03-18 | 386,000 | 24,000 | 0.02 | 1,670,400,000 | 7,272,240 | 18.84 | 2021-03-16 |
| 592 | 2021-03-16 | 362,000 | -8,000 | 0.02 | 1,670,400,000 | 6,624,600 | 18.30 | 2021-03-12 |
| 593 | 2021-03-15 | 370,000 | 4,000 | 0.02 | 1,670,400,000 | 6,771,000 | 18.30 | 2021-03-11 |
| 594 | 2021-03-12 | 366,000 | 16,000 | 0.02 | 1,670,400,000 | 6,522,120 | 17.82 | 2021-03-10 |
| 595 | 2021-03-11 | 350,000 | 12,000 | 0.02 | 1,670,400,000 | 5,950,000 | 17.00 | 2021-03-09 |
| 596 | 2021-03-10 | 338,000 | 2,000 | 0.02 | 1,670,400,000 | 5,698,680 | 16.86 | 2021-03-08 |
| 597 | 2021-03-09 | 336,000 | -2,000 | 0.02 | 1,670,400,000 | 6,088,320 | 18.12 | 2021-03-05 |
| 598 | 2021-03-05 | 338,000 | -2,000 | 0.02 | 1,670,400,000 | 6,367,920 | 18.84 | 2021-03-03 |
| 599 | 2021-03-04 | 340,000 | -2,000 | 0.02 | 1,670,400,000 | 6,358,000 | 18.70 | 2021-03-02 |
| 600 | 2021-03-03 | 342,000 | 26,000 | 0.02 | 1,670,400,000 | 6,525,360 | 19.08 | 2021-03-01 |
| 601 | 2021-03-02 | 316,000 | 22,000 | 0.02 | 1,670,400,000 | 6,035,600 | 19.10 | 2021-02-26 |
| 602 | 2021-03-01 | 294,000 | -4,000 | 0.02 | 1,670,400,000 | 6,012,300 | 20.45 | 2021-02-25 |
| 603 | 2021-02-26 | 298,000 | 16,000 | 0.02 | 1,670,400,000 | 6,019,600 | 20.20 | 2021-02-24 |
| 604 | 2021-02-25 | 282,000 | 6,000 | 0.02 | 1,670,400,000 | 6,161,700 | 21.85 | 2021-02-23 |
| 605 | 2021-02-24 | 276,000 | 14,000 | 0.02 | 1,670,400,000 | 5,947,800 | 21.55 | 2021-02-22 |
| 606 | 2021-02-22 | 262,000 | 2,000 | 0.02 | 1,670,400,000 | 6,117,700 | 23.35 | 2021-02-18 |
| 607 | 2021-02-19 | 260,000 | 10,000 | 0.02 | 1,670,400,000 | 6,188,000 | 23.80 | 2021-02-17 |
| 608 | 2021-02-18 | 250,000 | -6,000 | 0.01 | 1,670,400,000 | 5,887,500 | 23.55 | 2021-02-16 |
| 609 | 2021-02-17 | 256,000 | 28,000 | 0.02 | 1,670,400,000 | 5,760,000 | 22.50 | 2021-02-10 |
| 610 | 2021-02-16 | 228,000 | -6,000 | 0.01 | 1,670,400,000 | 5,232,600 | 22.95 | 2021-02-09 |
| 611 | 2021-02-10 | 234,000 | 18,000 | 0.01 | 1,670,400,000 | 5,276,700 | 22.55 | 2021-02-08 |
| 612 | 2021-02-09 | 216,000 | -4,000 | 0.01 | 1,670,400,000 | 4,784,400 | 22.15 | 2021-02-05 |
| 613 | 2021-02-08 | 220,000 | 10,000 | 0.01 | 1,670,400,000 | 4,884,000 | 22.20 | 2021-02-04 |
| 614 | 2021-02-05 | 210,000 | -8,000 | 0.01 | 1,670,400,000 | 4,767,000 | 22.70 | 2021-02-03 |
| 615 | 2021-02-03 | 218,000 | -2,000 | 0.01 | 1,670,400,000 | 4,948,600 | 22.70 | 2021-02-01 |
| 616 | 2021-02-02 | 220,000 | -10,000 | 0.01 | 1,670,400,000 | 4,917,000 | 22.35 | 2021-01-29 |
| 617 | 2021-02-01 | 230,000 | -8,000 | 0.01 | 1,670,400,000 | 4,945,000 | 21.50 | 2021-01-28 |
| 618 | 2021-01-29 | 238,000 | 2,000 | 0.01 | 1,670,400,000 | 5,414,500 | 22.75 | 2021-01-27 |
| 619 | 2021-01-27 | 236,000 | 4,000 | 0.01 | 1,670,400,000 | 5,428,000 | 23.00 | 2021-01-25 |
| 620 | 2021-01-25 | 232,000 | 12,000 | 0.01 | 1,670,400,000 | 5,324,400 | 22.95 | 2021-01-21 |
| 621 | 2021-01-22 | 220,000 | 6,000 | 0.01 | 1,670,400,000 | 5,335,000 | 24.25 | 2021-01-20 |
| 622 | 2021-01-21 | 214,000 | -24,000 | 0.01 | 1,670,400,000 | 5,243,000 | 24.50 | 2021-01-19 |
| 623 | 2021-01-20 | 238,000 | -10,000 | 0.01 | 1,670,400,000 | 5,509,700 | 23.15 | 2021-01-18 |
| 624 | 2021-01-15 | 248,000 | 36,000 | 0.01 | 1,670,400,000 | 5,728,800 | 23.10 | 2021-01-13 |
| 625 | 2021-01-14 | 212,000 | 6,000 | 0.01 | 1,670,400,000 | 4,717,000 | 22.25 | 2021-01-12 |
| 626 | 2021-01-13 | 206,000 | 8,000 | 0.01 | 1,670,400,000 | 4,511,400 | 21.90 | 2021-01-11 |
| 627 | 2021-01-12 | 198,000 | -14,000 | 0.01 | 1,670,400,000 | 4,613,400 | 23.30 | 2021-01-08 |
| 628 | 2021-01-11 | 212,000 | 50,000 | 0.01 | 1,670,400,000 | 4,303,600 | 20.30 | 2021-01-07 |
| 629 | 2021-01-08 | 162,000 | -10,000 | 0.01 | 1,670,400,000 | 3,207,600 | 19.80 | 2021-01-06 |
| 630 | 2021-01-07 | 172,000 | -18,000 | 0.01 | 1,670,400,000 | 2,838,000 | 16.50 | 2021-01-05 |
| 631 | 2021-01-06 | 190,000 | 2,000 | 0.01 | 1,670,400,000 | 3,230,000 | 17.00 | 2021-01-04 |
| 632 | 2021-01-05 | 188,000 | -14,000 | 0.01 | 1,670,400,000 | 3,180,960 | 16.92 | 2020-12-30 |
| 633 | 2021-01-04 | 202,000 | 4,000 | 0.01 | 1,670,400,000 | 3,429,960 | 16.98 | 2020-12-29 |
| 634 | 2020-12-30 | 198,000 | 4,000 | 0.01 | 1,670,400,000 | 3,354,120 | 16.94 | 2020-12-28 |
| 635 | 2020-12-29 | 194,000 | 4,000 | 0.01 | 1,670,400,000 | 3,235,920 | 16.68 | 2020-12-23 |
| 636 | 2020-12-28 | 190,000 | -22,000 | 0.01 | 1,670,400,000 | 3,218,600 | 16.94 | 2020-12-22 |
| 637 | 2020-12-23 | 212,000 | -6,000 | 0.01 | 1,670,400,000 | 3,625,200 | 17.10 | 2020-12-21 |
| 638 | 2020-12-22 | 218,000 | 18,000 | 0.01 | 1,670,400,000 | 3,488,000 | 16.00 | 2020-12-18 |
| 639 | 2020-12-21 | 200,000 | 8,000 | 0.01 | 1,670,400,000 | 3,184,000 | 15.92 | 2020-12-17 |
| 640 | 2020-12-17 | 192,000 | -2,000 | 0.01 | 1,670,400,000 | 2,987,520 | 15.56 | 2020-12-15 |
| 641 | 2020-12-16 | 194,000 | -2,000 | 0.01 | 1,670,400,000 | 2,979,840 | 15.36 | 2020-12-14 |
| 642 | 2020-12-15 | 196,000 | -18,000 | 0.01 | 1,670,400,000 | 3,026,240 | 15.44 | 2020-12-11 |
| 643 | 2020-12-14 | 214,000 | -2,000 | 0.01 | 1,670,400,000 | 3,338,400 | 15.60 | 2020-12-10 |
| 644 | 2020-12-11 | 216,000 | -14,000 | 0.01 | 1,670,400,000 | 3,183,840 | 14.74 | 2020-12-09 |
| 645 | 2020-12-10 | 230,000 | -2,000 | 0.01 | 1,670,400,000 | 3,183,200 | 13.84 | 2020-12-08 |
| 646 | 2020-12-09 | 232,000 | 8,000 | 0.01 | 1,670,400,000 | 3,234,080 | 13.94 | 2020-12-07 |
| 647 | 2020-12-08 | 224,000 | -28,000 | 0.01 | 1,670,400,000 | 3,265,920 | 14.58 | 2020-12-04 |
| 648 | 2020-12-04 | 252,000 | 2,000 | 0.02 | 1,670,400,000 | 3,452,400 | 13.70 | 2020-12-02 |
| 649 | 2020-12-02 | 250,000 | -22,000 | 0.01 | 1,670,400,000 | 3,400,000 | 13.60 | 2020-11-30 |
| 650 | 2020-12-01 | 272,000 | 28,000 | 0.02 | 1,670,400,000 | 3,677,440 | 13.52 | 2020-11-27 |
| 651 | 2020-11-30 | 244,000 | 2,000 | 0.01 | 1,670,400,000 | 3,211,040 | 13.16 | 2020-11-26 |
| 652 | 2020-11-27 | 242,000 | 4,000 | 0.01 | 1,670,400,000 | 3,242,800 | 13.40 | 2020-11-25 |
| 653 | 2020-11-24 | 238,000 | 2,000 | 0.01 | 1,670,400,000 | 3,341,520 | 14.04 | 2020-11-20 |
| 654 | 2020-11-23 | 236,000 | -2,000 | 0.01 | 1,670,400,000 | 3,304,000 | 14.00 | 2020-11-19 |
| 655 | 2020-11-17 | 238,000 | -8,000 | 0.01 | 1,670,400,000 | 3,327,240 | 13.98 | 2020-11-13 |
| 656 | 2020-11-16 | 246,000 | 2,000 | 0.01 | 1,670,400,000 | 3,212,760 | 13.06 | 2020-11-12 |
| 657 | 2020-11-13 | 244,000 | 14,000 | 0.01 | 1,670,400,000 | 3,098,800 | 12.70 | 2020-11-11 |
| 658 | 2020-11-11 | 230,000 | 6,000 | 0.01 | 1,670,400,000 | 3,266,000 | 14.20 | 2020-11-09 |
| 659 | 2020-11-10 | 224,000 | 6,000 | 0.01 | 1,670,400,000 | 3,306,240 | 14.76 | 2020-11-06 |
| 660 | 2020-11-09 | 218,000 | -16,000 | 0.01 | 1,670,400,000 | 3,304,880 | 15.16 | 2020-11-05 |
| 661 | 2020-11-06 | 234,000 | -12,000 | 0.01 | 1,670,400,000 | 3,290,040 | 14.06 | 2020-11-04 |
| 662 | 2020-11-04 | 246,000 | -2,000 | 0.01 | 1,670,400,000 | 3,355,440 | 13.64 | 2020-11-02 |
| 663 | 2020-11-02 | 248,000 | -16,000 | 0.01 | 1,670,400,000 | 3,377,760 | 13.62 | 2020-10-29 |
| 664 | 2020-10-30 | 264,000 | -4,000 | 0.02 | 1,670,400,000 | 3,495,360 | 13.24 | 2020-10-28 |
| 665 | 2020-10-29 | 268,000 | -4,000 | 0.02 | 1,670,400,000 | 3,478,640 | 12.98 | 2020-10-27 |
| 666 | 2020-10-28 | 272,000 | 4,000 | 0.02 | 1,670,400,000 | 3,606,720 | 13.26 | 2020-10-23 |
| 667 | 2020-10-23 | 268,000 | -12,000 | 0.02 | 1,670,400,000 | 3,505,440 | 13.08 | 2020-10-21 |
| 668 | 2020-10-22 | 280,000 | -20,000 | 0.02 | 1,670,400,000 | 3,785,600 | 13.52 | 2020-10-20 |
| 669 | 2020-10-21 | 300,000 | -24,000 | 0.02 | 1,670,400,000 | 3,942,000 | 13.14 | 2020-10-19 |
| 670 | 2020-10-20 | 324,000 | 40,000 | 0.02 | 1,670,400,000 | 4,548,960 | 14.04 | 2020-10-16 |
| 671 | 2020-10-19 | 284,000 | 42,000 | 0.02 | 1,670,400,000 | 4,004,400 | 14.10 | 2020-10-15 |
| 672 | 2020-10-16 | 242,000 | 6,000 | 0.01 | 1,670,400,000 | 3,692,920 | 15.26 | 2020-10-14 |
| 673 | 2020-10-15 | 236,000 | -6,000 | 0.01 | 1,670,400,000 | 3,776,000 | 16.00 | 2020-10-12 |
| 674 | 2020-10-12 | 242,000 | 18,000 | 0.01 | 1,670,400,000 | 3,678,400 | 15.20 | 2020-10-08 |
| 675 | 2020-10-07 | 224,000 | -4,000 | 0.01 | 1,670,400,000 | 3,288,320 | 14.68 | 2020-10-05 |
| 676 | 2020-10-06 | 228,000 | -4,000 | 0.01 | 1,670,400,000 | 3,479,280 | 15.26 | 2020-09-30 |
| 677 | 2020-10-05 | 232,000 | 2,000 | 0.01 | 1,670,400,000 | 3,387,200 | 14.60 | 2020-09-29 |
| 678 | 2020-09-30 | 230,000 | -10,000 | 0.01 | 1,670,400,000 | 3,339,600 | 14.52 | 2020-09-28 |
| 679 | 2020-09-29 | 240,000 | 4,000 | 0.01 | 1,670,400,000 | 3,460,800 | 14.42 | 2020-09-25 |
| 680 | 2020-09-28 | 236,000 | 2,000 | 0.01 | 1,670,400,000 | 3,516,400 | 14.90 | 2020-09-24 |
| 681 | 2020-09-25 | 234,000 | 4,000 | 0.01 | 1,670,400,000 | 3,603,600 | 15.40 | 2020-09-23 |
| 682 | 2020-09-24 | 230,000 | 6,000 | 0.01 | 1,670,400,000 | 3,638,600 | 15.82 | 2020-09-22 |
| 683 | 2020-09-23 | 224,000 | 10,000 | 0.01 | 1,670,400,000 | 3,427,200 | 15.30 | 2020-09-21 |
| 684 | 2020-09-21 | 214,000 | 14,000 | 0.01 | 1,670,400,000 | 3,453,960 | 16.14 | 2020-09-17 |
| 685 | 2020-09-18 | 200,000 | -26,000 | 0.01 | 1,670,400,000 | 3,400,000 | 17.00 | 2020-09-16 |
| 686 | 2020-09-17 | 226,000 | -2,000 | 0.01 | 1,670,400,000 | 3,643,120 | 16.12 | 2020-09-15 |
| 687 | 2020-09-16 | 228,000 | -34,000 | 0.01 | 1,670,400,000 | 3,702,720 | 16.24 | 2020-09-14 |
| 688 | 2020-09-15 | 262,000 | 18,000 | 0.02 | 1,670,400,000 | 4,113,400 | 15.70 | 2020-09-11 |
| 689 | 2020-09-14 | 244,000 | 2,000 | 0.01 | 1,670,400,000 | 3,601,440 | 14.76 | 2020-09-10 |
| 690 | 2020-09-11 | 242,000 | -6,000 | 0.01 | 1,670,400,000 | 3,765,520 | 15.56 | 2020-09-09 |
| 691 | 2020-09-10 | 248,000 | 30,000 | 0.01 | 1,670,400,000 | 4,017,600 | 16.20 | 2020-09-08 |
| 692 | 2020-09-09 | 218,000 | 18,000 | 0.01 | 1,670,400,000 | 3,745,240 | 17.18 | 2020-09-07 |
| 693 | 2020-09-08 | 200,000 | 12,000 | 0.01 | 1,670,400,000 | 3,280,000 | 16.40 | 2020-09-04 |
| 694 | 2020-09-07 | 188,000 | -18,000 | 0.01 | 1,670,400,000 | 3,135,840 | 16.68 | 2020-09-03 |
| 695 | 2020-09-04 | 206,000 | 2,000 | 0.01 | 1,670,400,000 | 3,394,880 | 16.48 | 2020-09-02 |
| 696 | 2020-09-02 | 204,000 | -4,000 | 0.01 | 1,670,400,000 | 3,255,840 | 15.96 | 2020-08-31 |
| 697 | 2020-09-01 | 208,000 | 2,000 | 0.01 | 1,670,400,000 | 3,369,600 | 16.20 | 2020-08-28 |
| 698 | 2020-08-31 | 206,000 | -26,000 | 0.01 | 1,670,400,000 | 3,357,800 | 16.30 | 2020-08-27 |
| 699 | 2020-08-28 | 232,000 | -18,000 | 0.01 | 1,670,400,000 | 3,271,200 | 14.10 | 2020-08-26 |
| 700 | 2020-08-27 | 250,000 | 8,000 | 0.01 | 1,670,400,000 | 3,650,000 | 14.60 | 2020-08-25 |
| 701 | 2020-08-26 | 242,000 | -6,000 | 0.01 | 1,670,400,000 | 3,600,960 | 14.88 | 2020-08-24 |
| 702 | 2020-08-25 | 248,000 | 12,000 | 0.01 | 1,670,400,000 | 3,620,800 | 14.60 | 2020-08-21 |
| 703 | 2020-08-24 | 236,000 | 6,000 | 0.01 | 1,670,400,000 | 3,469,200 | 14.70 | 2020-08-20 |
| 704 | 2020-08-21 | 230,000 | -4,000 | 0.01 | 1,670,400,000 | 3,408,600 | 14.82 | 2020-08-19 |
| 705 | 2020-08-20 | 234,000 | -10,000 | 0.01 | 1,670,400,000 | 3,524,040 | 15.06 | 2020-08-18 |
| 706 | 2020-08-19 | 244,000 | 12,000 | 0.01 | 1,670,400,000 | 3,601,440 | 14.76 | 2020-08-17 |
| 707 | 2020-08-18 | 232,000 | -34,000 | 0.01 | 1,670,400,000 | 3,507,840 | 15.12 | 2020-08-14 |
| 708 | 2020-08-17 | 266,000 | -24,000 | 0.02 | 1,670,400,000 | 3,910,200 | 14.70 | 2020-08-13 |
| 709 | 2020-08-14 | 290,000 | 30,000 | 0.02 | 1,670,400,000 | 4,176,000 | 14.40 | 2020-08-12 |
| 710 | 2020-08-13 | 260,000 | 2,000 | 0.02 | 1,670,400,000 | 3,832,400 | 14.74 | 2020-08-11 |
| 711 | 2020-08-12 | 258,000 | 10,000 | 0.02 | 1,670,400,000 | 3,839,040 | 14.88 | 2020-08-10 |
| 712 | 2020-08-11 | 248,000 | -12,000 | 0.01 | 1,670,400,000 | 3,794,400 | 15.30 | 2020-08-07 |
| 713 | 2020-08-10 | 260,000 | -4,000 | 0.02 | 1,670,400,000 | 4,004,000 | 15.40 | 2020-08-06 |
| 714 | 2020-08-07 | 264,000 | -2,000 | 0.02 | 1,670,400,000 | 4,134,240 | 15.66 | 2020-08-05 |
| 715 | 2020-08-06 | 266,000 | 24,000 | 0.02 | 1,670,400,000 | 4,160,240 | 15.64 | 2020-08-04 |
| 716 | 2020-08-05 | 242,000 | 2,000 | 0.01 | 1,670,400,000 | 3,659,040 | 15.12 | 2020-08-03 |
| 717 | 2020-08-04 | 240,000 | -4,000 | 0.01 | 1,670,400,000 | 3,576,000 | 14.90 | 2020-07-31 |
| 718 | 2020-08-03 | 244,000 | -28,000 | 0.01 | 1,670,400,000 | 3,630,720 | 14.88 | 2020-07-30 |
| 719 | 2020-07-30 | 272,000 | 4,000 | 0.02 | 1,670,400,000 | 3,889,600 | 14.30 | 2020-07-28 |
| 720 | 2020-07-29 | 268,000 | 18,000 | 0.02 | 1,670,400,000 | 3,735,920 | 13.94 | 2020-07-27 |
| 721 | 2020-07-28 | 250,000 | 14,000 | 0.01 | 1,670,400,000 | 3,550,000 | 14.20 | 2020-07-24 |
| 722 | 2020-07-27 | 236,000 | -6,000 | 0.01 | 1,670,400,000 | 3,563,600 | 15.10 | 2020-07-23 |
| 723 | 2020-07-23 | 242,000 | 20,000 | 0.01 | 1,670,400,000 | 3,697,760 | 15.28 | 2020-07-21 |
| 724 | 2020-07-22 | 222,000 | 12,000 | 0.01 | 1,670,400,000 | 3,125,760 | 14.08 | 2020-07-20 |
| 725 | 2020-07-21 | 210,000 | -2,000 | 0.01 | 1,670,400,000 | 2,961,000 | 14.10 | 2020-07-17 |
| 726 | 2020-07-20 | 212,000 | -14,000 | 0.01 | 1,670,400,000 | 2,883,200 | 13.60 | 2020-07-16 |
| 727 | 2020-07-16 | 226,000 | 12,000 | 0.01 | 1,670,400,000 | 3,209,200 | 14.20 | 2020-07-14 |
| 728 | 2020-07-15 | 214,000 | -8,000 | 0.01 | 1,670,400,000 | 3,167,200 | 14.80 | 2020-07-13 |
| 729 | 2020-07-14 | 222,000 | 12,000 | 0.01 | 1,670,400,000 | 3,183,480 | 14.34 | 2020-07-10 |
| 730 | 2020-07-13 | 210,000 | -22,000 | 0.01 | 1,670,400,000 | 2,826,600 | 13.46 | 2020-07-09 |
| 731 | 2020-07-10 | 232,000 | -32,000 | 0.01 | 1,670,400,000 | 3,053,120 | 13.16 | 2020-07-08 |
| 732 | 2020-07-09 | 264,000 | -24,000 | 0.02 | 1,670,400,000 | 3,289,440 | 12.46 | 2020-07-07 |
| 733 | 2020-07-08 | 288,000 | 22,000 | 0.02 | 1,670,400,000 | 3,432,960 | 11.92 | 2020-07-06 |
| 734 | 2020-07-07 | 266,000 | 6,000 | 0.02 | 1,670,400,000 | 3,287,760 | 12.36 | 2020-07-03 |
| 735 | 2020-07-06 | 260,000 | 8,000 | 0.02 | 1,670,400,000 | 3,276,000 | 12.60 | 2020-07-02 |
| 736 | 2020-07-03 | 252,000 | -18,000 | 0.02 | 1,670,400,000 | 3,018,960 | 11.98 | 2020-06-30 |
| 737 | 2020-07-02 | 270,000 | -2,000 | 0.02 | 1,670,400,000 | 3,299,400 | 12.22 | 2020-06-29 |
| 738 | 2020-06-30 | 272,000 | 2,000 | 0.02 | 1,670,400,000 | 3,340,160 | 12.28 | 2020-06-26 |
| 739 | 2020-06-29 | 270,000 | -10,000 | 0.02 | 1,670,400,000 | 3,342,600 | 12.38 | 2020-06-24 |
| 740 | 2020-06-26 | 280,000 | -14,000 | 0.02 | 1,670,400,000 | 3,550,400 | 12.68 | 2020-06-23 |
| 741 | 2020-06-23 | 294,000 | -48,000 | 0.02 | 1,670,400,000 | 3,745,560 | 12.74 | 2020-06-19 |
| 742 | 2020-06-22 | 342,000 | -20,000 | 0.02 | 1,670,400,000 | 4,083,480 | 11.94 | 2020-06-18 |
| 743 | 2020-06-18 | 362,000 | 2,000 | 0.02 | 1,670,400,000 | 4,206,440 | 11.62 | 2020-06-16 |
| 744 | 2020-06-17 | 360,000 | -10,000 | 0.02 | 1,670,400,000 | 3,931,200 | 10.92 | 2020-06-15 |
| 745 | 2020-06-16 | 370,000 | 16,000 | 0.02 | 1,670,400,000 | 4,255,000 | 11.50 | 2020-06-12 |
| 746 | 2020-06-15 | 354,000 | -62,000 | 0.02 | 1,536,400,000 | 3,986,040 | 11.26 | 2020-06-11 |
| 747 | 2020-06-12 | 416,000 | 30,000 | 0.03 | 1,536,400,000 | 4,950,400 | 11.90 | 2020-06-10 |
| 748 | 2020-06-11 | 386,000 | 32,000 | 0.03 | 1,536,400,000 | 4,477,600 | 11.60 | 2020-06-09 |
| 749 | 2020-06-10 | 354,000 | 20,000 | 0.02 | 1,536,400,000 | 4,063,920 | 11.48 | 2020-06-08 |
| 750 | 2020-06-09 | 334,000 | 46,000 | 0.02 | 1,536,400,000 | 3,941,200 | 11.80 | 2020-06-05 |
| 751 | 2020-06-08 | 288,000 | 38,000 | 0.02 | 1,536,400,000 | 3,484,800 | 12.10 | 2020-06-04 |
| 752 | 2020-06-05 | 250,000 | 60,000 | 0.02 | 1,536,400,000 | 3,165,000 | 12.66 | 2020-06-03 |
| 753 | 2020-06-03 | 190,000 | -20,000 | 0.01 | 1,536,400,000 | 2,409,200 | 12.68 | 2020-06-01 |
| 754 | 2020-06-02 | 210,000 | -30,000 | 0.01 | 1,536,400,000 | 2,553,600 | 12.16 | 2020-05-29 |
| 755 | 2020-06-01 | 240,000 | -4,000 | 0.02 | 1,536,400,000 | 2,616,000 | 10.90 | 2020-05-28 |
| 756 | 2020-05-29 | 244,000 | 62,000 | 0.02 | 1,536,400,000 | 2,698,640 | 11.06 | 2020-05-27 |
| 757 | 2020-05-28 | 182,000 | -12,000 | 0.01 | 1,536,400,000 | 2,122,120 | 11.66 | 2020-05-26 |
| 758 | 2020-05-27 | 194,000 | 2,000 | 0.01 | 1,536,400,000 | 2,281,440 | 11.76 | 2020-05-25 |
| 759 | 2020-05-26 | 192,000 | 16,000 | 0.01 | 1,536,400,000 | 2,158,080 | 11.24 | 2020-05-22 |
| 760 | 2020-05-25 | 176,000 | -2,000 | 0.01 | 1,536,400,000 | 2,055,680 | 11.68 | 2020-05-21 |
| 761 | 2020-05-22 | 178,000 | 4,000 | 0.01 | 1,536,400,000 | 2,136,000 | 12.00 | 2020-05-20 |
| 762 | 2020-05-20 | 174,000 | -90,000 | 0.01 | 1,536,400,000 | 2,154,120 | 12.38 | 2020-05-18 |
| 763 | 2020-05-19 | 264,000 | -4,000 | 0.02 | 1,536,400,000 | 3,300,000 | 12.50 | 2020-05-15 |
| 764 | 2020-05-18 | 268,000 | -4,000 | 0.02 | 1,536,400,000 | 3,392,880 | 12.66 | 2020-05-14 |
| 765 | 2020-05-15 | 272,000 | 2,000 | 0.02 | 1,536,400,000 | 3,351,040 | 12.32 | 2020-05-13 |
| 766 | 2020-05-14 | 270,000 | 14,000 | 0.02 | 1,536,400,000 | 3,261,600 | 12.08 | 2020-05-12 |
| 767 | 2020-05-13 | 256,000 | -24,000 | 0.02 | 1,536,400,000 | 3,015,680 | 11.78 | 2020-05-11 |
| 768 | 2020-05-12 | 280,000 | 36,000 | 0.02 | 1,536,400,000 | 3,304,000 | 11.80 | 2020-05-08 |
| 769 | 2020-05-11 | 244,000 | -20,000 | 0.02 | 1,536,400,000 | 2,771,840 | 11.36 | 2020-05-07 |
| 770 | 2020-05-07 | 264,000 | 14,000 | 0.02 | 1,536,400,000 | 2,851,200 | 10.80 | 2020-05-05 |
| 771 | 2020-05-06 | 250,000 | 10,000 | 0.02 | 1,536,400,000 | 2,685,000 | 10.74 | 2020-05-04 |
| 772 | 2020-05-05 | 240,000 | 78,000 | 0.02 | 1,536,400,000 | 2,630,400 | 10.96 | 2020-04-29 |
| 773 | 2020-05-04 | 162,000 | -46,000 | 0.01 | 1,536,400,000 | 1,662,120 | 10.26 | 2020-04-28 |
| 774 | 2020-04-28 | 208,000 | 2,000 | 0.01 | 1,536,400,000 | 2,069,600 | 9.950 | 2020-04-24 |
| 775 | 2020-04-27 | 206,000 | -32,000 | 0.01 | 1,536,400,000 | 2,043,520 | 9.920 | 2020-04-23 |
| 776 | 2020-04-24 | 238,000 | -50,000 | 0.02 | 1,536,400,000 | 2,451,400 | 10.30 | 2020-04-22 |
| 777 | 2020-04-23 | 288,000 | 10,000 | 0.02 | 1,536,400,000 | 2,885,760 | 10.02 | 2020-04-21 |
| 778 | 2020-04-21 | 278,000 | 2,000 | 0.02 | 1,536,400,000 | 2,791,120 | 10.04 | 2020-04-17 |
| 779 | 2020-04-20 | 276,000 | -18,000 | 0.02 | 1,536,400,000 | 2,787,600 | 10.10 | 2020-04-16 |
| 780 | 2020-04-17 | 294,000 | 12,000 | 0.02 | 1,536,400,000 | 2,828,280 | 9.620 | 2020-04-15 |
| 781 | 2020-04-16 | 282,000 | 26,000 | 0.02 | 1,536,400,000 | 2,882,040 | 10.22 | 2020-04-14 |
| 782 | 2020-04-15 | 256,000 | 16,000 | 0.02 | 1,536,400,000 | 2,483,200 | 9.700 | 2020-04-09 |
| 783 | 2020-04-14 | 240,000 | -10,000 | 0.02 | 1,536,400,000 | 2,340,000 | 9.750 | 2020-04-08 |
| 784 | 2020-04-09 | 250,000 | -20,000 | 0.02 | 1,536,400,000 | 2,412,500 | 9.650 | 2020-04-07 |
| 785 | 2020-04-08 | 270,000 | -166,000 | 0.02 | 1,536,400,000 | 2,602,800 | 9.640 | 2020-04-06 |
| 786 | 2020-04-03 | 436,000 | 44,000 | 0.03 | 1,536,400,000 | 4,059,160 | 9.310 | 2020-04-01 |
| 787 | 2020-04-02 | 392,000 | 112,000 | 0.03 | 1,536,400,000 | 3,837,680 | 9.790 | 2020-03-31 |
| 788 | 2020-04-01 | 280,000 | 40,000 | 0.02 | 1,536,400,000 | 2,508,800 | 8.960 | 2020-03-30 |
| 789 | 2020-03-31 | 240,000 | -304,000 | 0.02 | 1,536,400,000 | 2,088,000 | 8.700 | 2020-03-27 |
| 790 | 2020-03-30 | 544,000 | -14,000 | 0.04 | 1,536,400,000 | 4,656,640 | 8.560 | 2020-03-26 |
| 791 | 2020-03-27 | 558,000 | 6,000 | 0.04 | 1,536,400,000 | 4,748,580 | 8.510 | 2020-03-25 |
| 792 | 2020-03-26 | 552,000 | 28,000 | 0.04 | 1,536,400,000 | 4,465,680 | 8.090 | 2020-03-24 |
| 793 | 2020-03-25 | 524,000 | 18,000 | 0.03 | 1,536,400,000 | 3,510,800 | 6.700 | 2020-03-23 |
| 794 | 2020-03-23 | 506,000 | -4,000 | 0.03 | 1,536,400,000 | 3,228,280 | 6.380 | 2020-03-19 |
| 795 | 2020-03-19 | 510,000 | -8,000 | 0.03 | 1,536,400,000 | 3,340,500 | 6.550 | 2020-03-17 |
| 796 | 2020-03-18 | 518,000 | 8,000 | 0.03 | 1,536,400,000 | 3,553,480 | 6.860 | 2020-03-16 |
| 797 | 2020-03-17 | 510,000 | 10,000 | 0.03 | 1,536,400,000 | 3,814,800 | 7.480 | 2020-03-13 |
| 798 | 2020-03-13 | 500,000 | 8,000 | 0.03 | 1,536,400,000 | 3,935,000 | 7.870 | 2020-03-11 |
| 799 | 2020-03-12 | 492,000 | 6,000 | 0.03 | 1,536,400,000 | 3,714,600 | 7.550 | 2020-03-10 |
| 800 | 2020-03-11 | 486,000 | 88,000 | 0.03 | 1,536,400,000 | 3,781,080 | 7.780 | 2020-03-09 |
| 801 | 2020-03-09 | 398,000 | -40,000 | 0.03 | 1,536,400,000 | 3,371,060 | 8.470 | 2020-03-05 |
| 802 | 2020-03-06 | 438,000 | 18,000 | 0.03 | 1,536,400,000 | 3,416,400 | 7.800 | 2020-03-04 |
| 803 | 2020-03-05 | 420,000 | 82,000 | 0.03 | 1,536,400,000 | 3,431,400 | 8.170 | 2020-03-03 |
| 804 | 2020-03-04 | 338,000 | 8,000 | 0.02 | 1,536,400,000 | 2,653,300 | 7.850 | 2020-03-02 |
| 805 | 2020-03-03 | 330,000 | 6,000 | 0.02 | 1,536,400,000 | 2,597,100 | 7.870 | 2020-02-28 |
| 806 | 2020-02-28 | 324,000 | -2,000 | 0.02 | 1,536,400,000 | 2,569,320 | 7.930 | 2020-02-26 |
| 807 | 2020-02-27 | 326,000 | 2,000 | 0.02 | 1,536,400,000 | 2,624,300 | 8.050 | 2020-02-25 |
| 808 | 2020-02-25 | 324,000 | -22,000 | 0.02 | 1,536,400,000 | 2,737,800 | 8.450 | 2020-02-21 |
| 809 | 2020-02-24 | 346,000 | 8,000 | 0.02 | 1,536,400,000 | 2,889,100 | 8.350 | 2020-02-20 |
| 810 | 2020-02-21 | 338,000 | 22,000 | 0.02 | 1,536,400,000 | 2,771,600 | 8.200 | 2020-02-19 |
| 811 | 2020-02-20 | 316,000 | 10,000 | 0.02 | 1,536,400,000 | 2,616,480 | 8.280 | 2020-02-18 |
| 812 | 2020-02-18 | 306,000 | 2,000 | 0.02 | 1,536,400,000 | 2,383,740 | 7.790 | 2020-02-14 |
| 813 | 2020-02-14 | 304,000 | 4,000 | 0.02 | 1,536,400,000 | 2,252,640 | 7.410 | 2020-02-12 |
| 814 | 2020-02-07 | 300,000 | -62,000 | 0.02 | 1,536,400,000 | 2,010,000 | 6.700 | 2020-02-05 |
| 815 | 2020-02-05 | 362,000 | -2,000 | 0.02 | 1,536,400,000 | 2,360,240 | 6.520 | 2020-02-03 |
| 816 | 2020-02-04 | 364,000 | 2,000 | 0.02 | 1,536,400,000 | 2,267,720 | 6.230 | 2020-01-31 |
| 817 | 2020-02-03 | 362,000 | -4,000 | 0.02 | 1,536,400,000 | 2,175,620 | 6.010 | 2020-01-30 |
| 818 | 2020-01-29 | 366,000 | -60,000 | 0.02 | 1,536,400,000 | 2,525,400 | 6.900 | 2020-01-22 |
| 819 | 2020-01-22 | 426,000 | 4,000 | 0.03 | 1,536,400,000 | 2,918,100 | 6.850 | 2020-01-20 |
| 820 | 2020-01-21 | 422,000 | -4,000 | 0.03 | 1,536,400,000 | 2,949,780 | 6.990 | 2020-01-17 |
| 821 | 2020-01-20 | 426,000 | 4,000 | 0.03 | 1,536,400,000 | 2,854,200 | 6.700 | 2020-01-16 |
| 822 | 2020-01-16 | 422,000 | 2,000 | 0.03 | 1,536,400,000 | 2,776,760 | 6.580 | 2020-01-14 |
| 823 | 2020-01-15 | 420,000 | -64,000 | 0.03 | 1,536,400,000 | 2,738,400 | 6.520 | 2020-01-13 |
| 824 | 2020-01-14 | 484,000 | 72,000 | 0.03 | 1,536,400,000 | 3,116,960 | 6.440 | 2020-01-10 |
| 825 | 2020-01-13 | 412,000 | 60,000 | 0.03 | 1,536,400,000 | 2,616,200 | 6.350 | 2020-01-09 |
| 826 | 2020-01-08 | 352,000 | 6,000 | 0.02 | 1,536,400,000 | 1,890,240 | 5.370 | 2020-01-06 |
| 827 | 2020-01-06 | 346,000 | 64,000 | 0.02 | 1,536,400,000 | 1,795,740 | 5.190 | 2020-01-02 |
| 828 | 2020-01-02 | 282,000 | -20,000 | 0.02 | 1,536,400,000 | 1,429,740 | 5.070 | 2019-12-27 |
| 829 | 2019-12-30 | 302,000 | -2,000 | 0.02 | 1,536,400,000 | 1,437,520 | 4.760 | 2019-12-23 |
| 830 | 2019-12-23 | 304,000 | -10,000 | 0.02 | 1,536,400,000 | 1,468,320 | 4.830 | 2019-12-19 |
| 831 | 2019-12-19 | 314,000 | -18,000 | 0.02 | 1,536,400,000 | 1,504,060 | 4.790 | 2019-12-17 |
| 832 | 2019-12-18 | 332,000 | 12,000 | 0.02 | 1,536,400,000 | 1,547,120 | 4.660 | 2019-12-16 |
| 833 | 2019-12-17 | 320,000 | -32,000 | 0.02 | 1,536,400,000 | 1,516,800 | 4.740 | 2019-12-13 |
| 834 | 2019-12-16 | 352,000 | 28,000 | 0.02 | 1,536,400,000 | 1,647,360 | 4.680 | 2019-12-12 |
| 835 | 2019-12-10 | 324,000 | -20,000 | 0.02 | 1,536,400,000 | 1,542,240 | 4.760 | 2019-12-06 |
| 836 | 2019-12-06 | 344,000 | 20,000 | 0.02 | 1,536,400,000 | 1,582,400 | 4.600 | 2019-12-04 |
| 837 | 2019-11-29 | 324,000 | -4,000 | 0.02 | 1,536,400,000 | 1,529,280 | 4.720 | 2019-11-27 |
| 838 | 2019-11-28 | 328,000 | 4,000 | 0.02 | 1,536,400,000 | 1,567,840 | 4.780 | 2019-11-26 |
| 839 | 2019-11-27 | 324,000 | -16,000 | 0.02 | 1,536,400,000 | 1,522,800 | 4.700 | 2019-11-25 |
| 840 | 2019-11-26 | 340,000 | -2,000 | 0.02 | 1,536,400,000 | 1,594,600 | 4.690 | 2019-11-22 |
| 841 | 2019-11-25 | 342,000 | 20,000 | 0.02 | 1,536,400,000 | 1,641,600 | 4.800 | 2019-11-21 |
| 842 | 2019-11-22 | 322,000 | -26,000 | 0.02 | 1,536,400,000 | 1,584,240 | 4.920 | 2019-11-20 |
| 843 | 2019-11-21 | 348,000 | -4,000 | 0.02 | 1,536,400,000 | 1,774,800 | 5.100 | 2019-11-19 |
| 844 | 2019-11-20 | 352,000 | 16,000 | 0.02 | 1,536,400,000 | 1,795,200 | 5.100 | 2019-11-18 |
| 845 | 2019-11-19 | 336,000 | 14,000 | 0.02 | 1,536,400,000 | 1,622,880 | 4.830 | 2019-11-15 |
| 846 | 2019-11-18 | 322,000 | -14,000 | 0.02 | 1,536,400,000 | 1,587,460 | 4.930 | 2019-11-14 |
| 847 | 2019-11-14 | 336,000 | 4,000 | 0.02 | 1,536,400,000 | 1,616,160 | 4.810 | 2019-11-12 |
| 848 | 2019-11-12 | 332,000 | -24,000 | 0.02 | 1,536,400,000 | 1,593,600 | 4.800 | 2019-11-08 |
| 849 | 2019-11-11 | 356,000 | -8,000 | 0.02 | 1,536,400,000 | 1,637,600 | 4.600 | 2019-11-07 |
| 850 | 2019-11-08 | 364,000 | 16,000 | 0.02 | 1,536,400,000 | 1,656,200 | 4.550 | 2019-11-06 |
| 851 | 2019-11-07 | 348,000 | 30,000 | 0.02 | 1,536,400,000 | 1,607,760 | 4.620 | 2019-11-05 |
| 852 | 2019-11-06 | 318,000 | -40,000 | 0.02 | 1,536,400,000 | 1,523,220 | 4.790 | 2019-11-04 |
| 853 | 2019-11-05 | 358,000 | 4,000 | 0.02 | 1,536,400,000 | 1,693,340 | 4.730 | 2019-11-01 |
| 854 | 2019-11-01 | 354,000 | 52,000 | 0.02 | 1,536,400,000 | 1,695,660 | 4.790 | 2019-10-30 |
| 855 | 2019-10-30 | 302,000 | 10,000 | 0.02 | 1,536,400,000 | 1,443,560 | 4.780 | 2019-10-28 |
| 856 | 2019-10-29 | 292,000 | -100,000 | 0.02 | 1,536,400,000 | 1,375,320 | 4.710 | 2019-10-25 |
| 857 | 2019-10-15 | 392,000 | 100,000 | 0.03 | 1,536,400,000 | 1,634,640 | 4.170 | 2019-10-11 |
| 858 | 2019-10-11 | 292,000 | 16,000 | 0.02 | 1,536,400,000 | 1,153,400 | 3.950 | 2019-10-09 |
| 859 | 2019-09-27 | 276,000 | -52,000 | 0.02 | 1,536,400,000 | 1,054,320 | 3.820 | 2019-09-25 |
| 860 | 2019-09-26 | 328,000 | -12,000 | 0.02 | 1,536,400,000 | 1,249,680 | 3.810 | 2019-09-24 |
| 861 | 2019-09-20 | 340,000 | 32,000 | 0.02 | 1,536,400,000 | 1,332,800 | 3.920 | 2019-09-18 |
| 862 | 2019-09-17 | 308,000 | 12,000 | 0.02 | 1,536,400,000 | 1,247,400 | 4.050 | 2019-09-13 |
| 863 | 2019-09-13 | 296,000 | 20,000 | 0.02 | 1,536,400,000 | 1,198,800 | 4.050 | 2019-09-11 |
| 864 | 2019-09-11 | 276,000 | -10,000 | 0.02 | 1,536,400,000 | 1,148,160 | 4.160 | 2019-09-09 |
| 865 | 2019-09-02 | 286,000 | -10,000 | 0.02 | 1,536,400,000 | 1,121,120 | 3.920 | 2019-08-29 |
| 866 | 2019-08-23 | 296,000 | 10,000 | 0.02 | 1,536,400,000 | 1,216,560 | 4.110 | 2019-08-21 |
| 867 | 2019-08-19 | 286,000 | -4,000 | 0.02 | 1,536,400,000 | 1,092,520 | 3.820 | 2019-08-15 |
| 868 | 2019-08-06 | 290,000 | 108,000 | 0.02 | 1,536,400,000 | 1,131,000 | 3.900 | 2019-08-02 |
| 869 | 2019-08-05 | 182,000 | 150,000 | 0.01 | 1,536,400,000 | 722,540 | 3.970 | 2019-08-01 |
| 870 | 2019-08-01 | 32,000 | -44,000 | 0.00 | 1,536,400,000 | 132,160 | 4.130 | 2019-07-30 |
| 871 | 2019-07-29 | 76,000 | -100,000 | 0.00 | 1,536,400,000 | 321,480 | 4.230 | 2019-07-25 |
| 872 | 2019-07-22 | 176,000 | 16,000 | 0.01 | 1,536,400,000 | 751,520 | 4.270 | 2019-07-18 |
| 873 | 2019-07-19 | 160,000 | -6,000 | 0.01 | 1,536,400,000 | 691,200 | 4.320 | 2019-07-17 |
| 874 | 2019-07-18 | 166,000 | 10,000 | 0.01 | 1,536,400,000 | 713,800 | 4.300 | 2019-07-16 |
| 875 | 2019-07-17 | 156,000 | -12,000 | 0.01 | 1,536,400,000 | 686,400 | 4.400 | 2019-07-15 |
| 876 | 2019-07-16 | 168,000 | -8,000 | 0.01 | 1,536,400,000 | 735,840 | 4.380 | 2019-07-12 |
| 877 | 2019-07-15 | 176,000 | 64,000 | 0.01 | 1,536,400,000 | 744,480 | 4.230 | 2019-07-11 |
| 878 | 2019-07-12 | 112,000 | 56,000 | 0.01 | 1,536,400,000 | 452,480 | 4.040 | 2019-07-10 |
| 879 | 2019-06-13 | 56,000 | -10,000 | 0.00 | 1,536,400,000 | 189,840 | 3.390 | 2019-06-11 |
| 880 | 2019-05-30 | 66,000 | 10,000 | 0.00 | 1,536,400,000 | 194,040 | 2.940 | 2019-05-28 |
| 881 | 2019-05-14 | 56,000 | -12,000 | 0.00 | 1,536,400,000 | 176,400 | 3.150 | 2019-05-09 |
| 882 | 2019-05-10 | 68,000 | -12,000 | 0.00 | 1,536,400,000 | 223,040 | 3.280 | 2019-05-08 |
| 883 | 2019-05-02 | 80,000 | -62,000 | 0.01 | 1,536,400,000 | 264,000 | 3.300 | 2019-04-29 |
| 884 | 2019-04-25 | 142,000 | 12,000 | 0.01 | 1,536,400,000 | 447,300 | 3.150 | 2019-04-23 |
| 885 | 2019-04-17 | 130,000 | 10,000 | 0.01 | 1,536,400,000 | 416,000 | 3.200 | 2019-04-15 |
| 886 | 2019-04-12 | 120,000 | 62,000 | 0.01 | 1,536,400,000 | 384,000 | 3.200 | 2019-04-10 |
| 887 | 2019-04-09 | 58,000 | 18,000 | 0.00 | 1,536,400,000 | 185,020 | 3.190 | 2019-04-04 |
| 888 | 2019-04-08 | 40,000 | 26,000 | 0.00 | 1,536,400,000 | 130,400 | 3.260 | 2019-04-03 |
| 889 | 2019-04-04 | 14,000 | -10,000 | 0.00 | 1,536,400,000 | 47,320 | 3.380 | 2019-04-02 |
| 890 | 2019-04-03 | 24,000 | 8,000 | 0.00 | 1,536,400,000 | 81,120 | 3.380 | 2019-04-01 |
| 891 | 2019-03-29 | 16,000 | -2,000 | 0.00 | 1,536,400,000 | 52,320 | 3.270 | 2019-03-27 |
| 892 | 2019-03-05 | 18,000 | -4,000 | 0.00 | 1,536,400,000 | 55,800 | 3.100 | 2019-03-01 |
| 893 | 2019-02-26 | 22,000 | -2,000 | 0.00 | 1,536,400,000 | 64,460 | 2.930 | 2019-02-22 |
| 894 | 2019-02-20 | 24,000 | -2,000 | 0.00 | 1,536,400,000 | 62,640 | 2.610 | 2019-02-18 |
| 895 | 2019-02-15 | 26,000 | -10,000 | 0.00 | 1,536,400,000 | 62,140 | 2.390 | 2019-02-13 |
| 896 | 2019-02-13 | 36,000 | -4,000 | 0.00 | 1,536,400,000 | 87,480 | 2.430 | 2019-02-11 |
| 897 | 2019-01-28 | 40,000 | 10,000 | 0.00 | 1,536,400,000 | 76,000 | 1.900 | 2019-01-24 |
| 898 | 2019-01-17 | 30,000 | -2,000 | 0.00 | 1,536,400,000 | 60,600 | 2.020 | 2019-01-15 |
| 899 | 2019-01-15 | 32,000 | -616,000 | 0.00 | 1,536,400,000 | 61,120 | 1.910 | 2019-01-11 |
| 900 | 2019-01-09 | 648,000 | 10,000 | 0.04 | 1,500,000,000 | 1,185,840 | 1.830 | 2019-01-07 |
| 901 | 2019-01-07 | 638,000 | -10,000 | 0.04 | 1,500,000,000 | 1,148,400 | 1.800 | 2019-01-03 |
| 902 | 2019-01-04 | 648,000 | -12,000 | 0.04 | 1,500,000,000 | 1,134,000 | 1.750 | 2019-01-02 |
| 903 | 2019-01-02 | 660,000 | 12,000 | 0.04 | 1,500,000,000 | 1,115,400 | 1.690 | 2018-12-27 |
Copyright & disclaimer, Privacy policy