Ever Sunshine Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.840 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.810 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.780 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 10,045,000 | 10,000 | 0.58 | 1,728,554,000 | 17,679,200 | 1.760 | 2025-11-06 |
| 5 | 2025-11-07 | 10,035,000 | 10,000 | 0.58 | 1,728,554,000 | 17,661,600 | 1.760 | 2025-11-05 |
| 6 | 2025-11-06 | 10,025,000 | -56,000 | 0.58 | 1,728,554,000 | 17,744,250 | 1.770 | 2025-11-04 |
| 7 | 2025-11-05 | 10,081,000 | 30,000 | 0.58 | 1,728,554,000 | 17,641,750 | 1.750 | 2025-11-03 |
| 8 | 2025-11-04 | 10,051,000 | 206,000 | 0.58 | 1,728,554,000 | 17,589,250 | 1.750 | 2025-10-31 |
| 9 | 2025-11-03 | 9,845,000 | 80,000 | 0.57 | 1,728,554,000 | 17,425,650 | 1.770 | 2025-10-30 |
| 10 | 2025-10-31 | 9,765,000 | 200,000 | 0.56 | 1,728,554,000 | 17,479,350 | 1.790 | 2025-10-28 |
| 11 | 2025-10-28 | 9,565,000 | 30,000 | 0.55 | 1,728,554,000 | 17,121,350 | 1.790 | 2025-10-24 |
| 12 | 2025-10-27 | 9,535,000 | 170,000 | 0.55 | 1,728,554,000 | 17,067,650 | 1.790 | 2025-10-23 |
| 13 | 2025-10-24 | 9,365,000 | 56,000 | 0.54 | 1,728,554,000 | 16,950,650 | 1.810 | 2025-10-22 |
| 14 | 2025-10-23 | 9,309,000 | -98,000 | 0.54 | 1,728,554,000 | 16,849,290 | 1.810 | 2025-10-21 |
| 15 | 2025-10-22 | 9,407,000 | -16,000 | 0.54 | 1,728,554,000 | 17,120,740 | 1.820 | 2025-10-20 |
| 16 | 2025-10-21 | 9,423,000 | -10,000 | 0.55 | 1,728,554,000 | 17,055,630 | 1.810 | 2025-10-17 |
| 17 | 2025-10-20 | 9,433,000 | -20,000 | 0.55 | 1,728,554,000 | 17,451,050 | 1.850 | 2025-10-16 |
| 18 | 2025-10-17 | 9,453,000 | -26,000 | 0.55 | 1,728,554,000 | 17,488,050 | 1.850 | 2025-10-15 |
| 19 | 2025-10-15 | 9,479,000 | 140,000 | 0.55 | 1,728,554,000 | 16,967,410 | 1.790 | 2025-10-13 |
| 20 | 2025-10-14 | 9,339,000 | -38,000 | 0.54 | 1,728,554,000 | 17,277,150 | 1.850 | 2025-10-10 |
| 21 | 2025-10-13 | 9,377,000 | -32,000 | 0.54 | 1,728,554,000 | 17,253,680 | 1.840 | 2025-10-09 |
| 22 | 2025-10-10 | 9,409,000 | -30,000 | 0.54 | 1,728,554,000 | 17,218,470 | 1.830 | 2025-10-08 |
| 23 | 2025-10-09 | 9,439,000 | 46,000 | 0.55 | 1,728,554,000 | 17,178,980 | 1.820 | 2025-10-06 |
| 24 | 2025-10-08 | 9,393,000 | 86,000 | 0.54 | 1,728,554,000 | 17,377,050 | 1.850 | 2025-10-03 |
| 25 | 2025-10-06 | 9,307,000 | -82,000 | 0.54 | 1,728,554,000 | 17,311,020 | 1.860 | 2025-10-02 |
| 26 | 2025-10-03 | 9,389,000 | 60,000 | 0.54 | 1,728,554,000 | 16,994,090 | 1.810 | 2025-09-30 |
| 27 | 2025-10-02 | 9,329,000 | -14,000 | 0.54 | 1,728,554,000 | 16,885,490 | 1.810 | 2025-09-29 |
| 28 | 2025-09-29 | 9,343,000 | 3,123,000 | 0.54 | 1,728,554,000 | 16,443,680 | 1.760 | 2025-09-25 |
| 29 | 2025-09-26 | 6,220,000 | 22,000 | 0.36 | 1,728,554,000 | 11,196,000 | 1.800 | 2025-09-24 |
| 30 | 2025-09-25 | 6,198,000 | 56,000 | 0.36 | 1,728,554,000 | 11,032,440 | 1.780 | 2025-09-23 |
| 31 | 2025-09-24 | 6,142,000 | 342,000 | 0.36 | 1,728,554,000 | 11,239,860 | 1.830 | 2025-09-22 |
| 32 | 2025-09-23 | 5,800,000 | 98,000 | 0.34 | 1,728,554,000 | 10,846,000 | 1.870 | 2025-09-19 |
| 33 | 2025-09-22 | 5,702,000 | 200,000 | 0.33 | 1,728,554,000 | 10,605,720 | 1.860 | 2025-09-18 |
| 34 | 2025-09-18 | 5,502,000 | 106,000 | 0.32 | 1,728,554,000 | 10,343,760 | 1.880 | 2025-09-16 |
| 35 | 2025-09-17 | 5,396,000 | 260,000 | 0.31 | 1,728,554,000 | 10,252,400 | 1.900 | 2025-09-15 |
| 36 | 2025-09-16 | 5,136,000 | 56,000 | 0.30 | 1,728,554,000 | 9,963,840 | 1.940 | 2025-09-12 |
| 37 | 2025-09-15 | 5,080,000 | 2,000 | 0.29 | 1,728,554,000 | 9,601,200 | 1.890 | 2025-09-11 |
| 38 | 2025-09-12 | 5,078,000 | -172,000 | 0.29 | 1,728,554,000 | 9,648,200 | 1.900 | 2025-09-10 |
| 39 | 2025-09-11 | 5,250,000 | -90,000 | 0.30 | 1,728,554,000 | 9,660,000 | 1.840 | 2025-09-09 |
| 40 | 2025-09-10 | 5,340,000 | 14,000 | 0.31 | 1,728,554,000 | 9,825,600 | 1.840 | 2025-09-08 |
| 41 | 2025-09-09 | 5,326,000 | 120,000 | 0.31 | 1,728,554,000 | 9,693,320 | 1.820 | 2025-09-05 |
| 42 | 2025-09-08 | 5,206,000 | -204,000 | 0.30 | 1,728,554,000 | 9,318,740 | 1.790 | 2025-09-04 |
| 43 | 2025-09-05 | 5,410,000 | -4,000 | 0.31 | 1,728,554,000 | 9,792,100 | 1.810 | 2025-09-03 |
| 44 | 2025-09-04 | 5,414,000 | 92,000 | 0.31 | 1,728,554,000 | 10,124,180 | 1.870 | 2025-09-02 |
| 45 | 2025-09-03 | 5,322,000 | -78,000 | 0.31 | 1,728,554,000 | 10,271,460 | 1.930 | 2025-09-01 |
| 46 | 2025-09-02 | 5,400,000 | 70,000 | 0.31 | 1,728,554,000 | 10,530,000 | 1.950 | 2025-08-29 |
| 47 | 2025-09-01 | 5,330,000 | 78,000 | 0.31 | 1,728,554,000 | 10,340,200 | 1.940 | 2025-08-28 |
| 48 | 2025-08-29 | 5,252,000 | 1,202,000 | 0.30 | 1,728,554,000 | 10,293,920 | 1.960 | 2025-08-27 |
| 49 | 2025-08-28 | 4,050,000 | 192,000 | 0.23 | 1,728,554,000 | 8,221,500 | 2.030 | 2025-08-26 |
| 50 | 2025-08-27 | 3,858,000 | 50,000 | 0.22 | 1,728,554,000 | 7,986,060 | 2.070 | 2025-08-25 |
| 51 | 2025-08-26 | 3,808,000 | 68,000 | 0.22 | 1,728,554,000 | 7,920,640 | 2.080 | 2025-08-22 |
| 52 | 2025-08-25 | 3,740,000 | 306,000 | 0.22 | 1,728,554,000 | 8,153,200 | 2.180 | 2025-08-21 |
| 53 | 2025-08-22 | 3,434,000 | 34,000 | 0.20 | 1,728,554,000 | 7,623,480 | 2.220 | 2025-08-20 |
| 54 | 2025-08-21 | 3,400,000 | 76,000 | 0.20 | 1,728,554,000 | 7,752,000 | 2.280 | 2025-08-19 |
| 55 | 2025-08-19 | 3,324,000 | 46,000 | 0.19 | 1,728,554,000 | 7,213,080 | 2.170 | 2025-08-15 |
| 56 | 2025-08-18 | 3,278,000 | -100,000 | 0.19 | 1,728,554,000 | 7,178,820 | 2.190 | 2025-08-14 |
| 57 | 2025-08-15 | 3,378,000 | 44,000 | 0.20 | 1,728,554,000 | 7,127,580 | 2.110 | 2025-08-13 |
| 58 | 2025-08-14 | 3,334,000 | 40,000 | 0.19 | 1,728,554,000 | 6,934,720 | 2.080 | 2025-08-12 |
| 59 | 2025-08-13 | 3,294,000 | 18,000 | 0.19 | 1,728,554,000 | 6,851,520 | 2.080 | 2025-08-11 |
| 60 | 2025-08-12 | 3,276,000 | 40,000 | 0.19 | 1,728,554,000 | 6,781,320 | 2.070 | 2025-08-08 |
| 61 | 2025-08-08 | 3,236,000 | 20,000 | 0.19 | 1,728,554,000 | 6,601,440 | 2.040 | 2025-08-06 |
| 62 | 2025-08-07 | 3,216,000 | -6,000 | 0.19 | 1,728,554,000 | 6,721,440 | 2.090 | 2025-08-05 |
| 63 | 2025-08-06 | 3,222,000 | 114,000 | 0.19 | 1,728,554,000 | 6,637,320 | 2.060 | 2025-08-04 |
| 64 | 2025-08-05 | 3,108,000 | -288,000 | 0.18 | 1,728,554,000 | 6,464,640 | 2.080 | 2025-08-01 |
| 65 | 2025-08-04 | 3,396,000 | 314,000 | 0.20 | 1,728,554,000 | 7,063,680 | 2.080 | 2025-07-31 |
| 66 | 2025-08-01 | 3,082,000 | -6,000 | 0.18 | 1,728,554,000 | 6,657,120 | 2.160 | 2025-07-30 |
| 67 | 2025-07-31 | 3,088,000 | 86,000 | 0.18 | 1,728,554,000 | 6,824,480 | 2.210 | 2025-07-29 |
| 68 | 2025-07-30 | 3,002,000 | 110,000 | 0.17 | 1,728,554,000 | 6,664,440 | 2.220 | 2025-07-28 |
| 69 | 2025-07-29 | 2,892,000 | 18,000 | 0.17 | 1,728,554,000 | 6,362,400 | 2.200 | 2025-07-25 |
| 70 | 2025-07-28 | 2,874,000 | 6,000 | 0.17 | 1,728,554,000 | 6,351,540 | 2.210 | 2025-07-24 |
| 71 | 2025-07-25 | 2,868,000 | 46,000 | 0.17 | 1,728,554,000 | 6,252,240 | 2.180 | 2025-07-23 |
| 72 | 2025-07-24 | 2,822,000 | -20,000 | 0.16 | 1,728,554,000 | 6,123,740 | 2.170 | 2025-07-22 |
| 73 | 2025-07-23 | 2,842,000 | -14,000 | 0.16 | 1,728,554,000 | 6,025,040 | 2.120 | 2025-07-21 |
| 74 | 2025-07-21 | 2,856,000 | -20,000 | 0.17 | 1,728,554,000 | 6,026,160 | 2.110 | 2025-07-17 |
| 75 | 2025-07-18 | 2,876,000 | 58,000 | 0.17 | 1,728,554,000 | 6,068,360 | 2.110 | 2025-07-16 |
| 76 | 2025-07-17 | 2,818,000 | -38,000 | 0.16 | 1,728,554,000 | 6,115,060 | 2.170 | 2025-07-15 |
| 77 | 2025-07-16 | 2,856,000 | 32,000 | 0.17 | 1,728,554,000 | 6,340,320 | 2.220 | 2025-07-14 |
| 78 | 2025-07-15 | 2,824,000 | 158,000 | 0.16 | 1,728,554,000 | 6,297,520 | 2.230 | 2025-07-11 |
| 79 | 2025-07-14 | 2,666,000 | 76,000 | 0.15 | 1,728,554,000 | 5,998,500 | 2.250 | 2025-07-10 |
| 80 | 2025-07-11 | 2,590,000 | 76,000 | 0.15 | 1,728,554,000 | 5,698,000 | 2.200 | 2025-07-09 |
| 81 | 2025-07-10 | 2,514,000 | 6,000 | 0.15 | 1,728,554,000 | 5,379,960 | 2.140 | 2025-07-08 |
| 82 | 2025-07-09 | 2,508,000 | -106,000 | 0.15 | 1,728,554,000 | 5,241,720 | 2.090 | 2025-07-07 |
| 83 | 2025-07-08 | 2,614,000 | -8,000 | 0.15 | 1,728,554,000 | 5,437,120 | 2.080 | 2025-07-04 |
| 84 | 2025-07-07 | 2,622,000 | -14,000 | 0.15 | 1,728,554,000 | 5,401,320 | 2.060 | 2025-07-03 |
| 85 | 2025-07-04 | 2,636,000 | -42,000 | 0.15 | 1,728,554,000 | 5,482,880 | 2.080 | 2025-07-02 |
| 86 | 2025-07-03 | 2,678,000 | -14,000 | 0.15 | 1,728,554,000 | 5,463,120 | 2.040 | 2025-06-30 |
| 87 | 2025-07-02 | 2,692,000 | 108,000 | 0.16 | 1,728,554,000 | 5,599,360 | 2.080 | 2025-06-27 |
| 88 | 2025-06-30 | 2,584,000 | 130,000 | 0.15 | 1,728,554,000 | 5,478,080 | 2.120 | 2025-06-26 |
| 89 | 2025-06-27 | 2,454,000 | 70,000 | 0.14 | 1,728,554,000 | 5,202,480 | 2.120 | 2025-06-25 |
| 90 | 2025-06-26 | 2,384,000 | -46,000 | 0.14 | 1,728,554,000 | 4,911,040 | 2.060 | 2025-06-24 |
| 91 | 2025-06-25 | 2,430,000 | -78,000 | 0.14 | 1,728,554,000 | 5,005,800 | 2.060 | 2025-06-23 |
| 92 | 2025-06-24 | 2,508,000 | -10,000 | 0.15 | 1,728,554,000 | 5,041,080 | 2.010 | 2025-06-20 |
| 93 | 2025-06-23 | 2,518,000 | 116,000 | 0.15 | 1,728,554,000 | 4,985,640 | 1.980 | 2025-06-19 |
| 94 | 2025-06-20 | 2,402,000 | -120,000 | 0.14 | 1,728,554,000 | 4,876,060 | 2.030 | 2025-06-18 |
| 95 | 2025-06-19 | 2,522,000 | -46,000 | 0.15 | 1,728,554,000 | 5,195,320 | 2.060 | 2025-06-17 |
| 96 | 2025-06-18 | 2,568,000 | -52,000 | 0.15 | 1,728,554,000 | 5,238,720 | 2.040 | 2025-06-16 |
| 97 | 2025-06-17 | 2,620,000 | 26,000 | 0.15 | 1,728,554,000 | 5,318,600 | 2.030 | 2025-06-13 |
| 98 | 2025-06-16 | 2,594,000 | -92,000 | 0.15 | 1,728,554,000 | 5,213,940 | 2.010 | 2025-06-12 |
| 99 | 2025-06-13 | 2,686,000 | -140,000 | 0.16 | 1,728,554,000 | 5,398,860 | 2.010 | 2025-06-11 |
| 100 | 2025-06-12 | 2,826,000 | 58,000 | 0.16 | 1,728,554,000 | 5,680,260 | 2.010 | 2025-06-10 |
| 101 | 2025-06-11 | 2,768,000 | -146,000 | 0.16 | 1,728,554,000 | 5,480,640 | 1.980 | 2025-06-09 |
| 102 | 2025-06-10 | 2,914,000 | -734,000 | 0.17 | 1,728,554,000 | 5,507,460 | 1.890 | 2025-06-06 |
| 103 | 2025-06-05 | 3,648,000 | 12,000 | 0.21 | 1,728,554,000 | 6,931,200 | 1.900 | 2025-06-03 |
| 104 | 2025-06-04 | 3,636,000 | 18,000 | 0.21 | 1,728,554,000 | 6,944,760 | 1.910 | 2025-06-02 |
| 105 | 2025-06-02 | 3,618,000 | -20,000 | 0.21 | 1,728,554,000 | 6,982,740 | 1.930 | 2025-05-29 |
| 106 | 2025-05-29 | 3,638,000 | 36,000 | 0.21 | 1,728,554,000 | 7,021,340 | 1.930 | 2025-05-27 |
| 107 | 2025-05-27 | 3,602,000 | 150,000 | 0.21 | 1,728,554,000 | 6,735,740 | 1.870 | 2025-05-23 |
| 108 | 2025-05-26 | 3,452,000 | 226,000 | 0.20 | 1,728,554,000 | 6,455,240 | 1.870 | 2025-05-22 |
| 109 | 2025-05-23 | 3,226,000 | 12,000 | 0.19 | 1,728,554,000 | 6,161,660 | 1.910 | 2025-05-21 |
| 110 | 2025-05-22 | 3,214,000 | 10,000 | 0.19 | 1,728,554,000 | 6,138,740 | 1.910 | 2025-05-20 |
| 111 | 2025-05-21 | 3,204,000 | -6,000 | 0.19 | 1,728,554,000 | 6,055,560 | 1.890 | 2025-05-19 |
| 112 | 2025-05-19 | 3,210,000 | 10,000 | 0.19 | 1,728,554,000 | 6,131,100 | 1.910 | 2025-05-15 |
| 113 | 2025-05-16 | 3,200,000 | -50,000 | 0.19 | 1,728,554,000 | 6,208,000 | 1.940 | 2025-05-14 |
| 114 | 2025-05-14 | 3,250,000 | -10,000 | 0.19 | 1,728,554,000 | 6,175,000 | 1.900 | 2025-05-12 |
| 115 | 2025-05-13 | 3,260,000 | 90,000 | 0.19 | 1,728,554,000 | 6,063,600 | 1.860 | 2025-05-09 |
| 116 | 2025-05-09 | 3,170,000 | 86,000 | 0.18 | 1,728,554,000 | 5,959,600 | 1.880 | 2025-05-07 |
| 117 | 2025-05-08 | 3,084,000 | 170,000 | 0.18 | 1,728,554,000 | 5,859,600 | 1.900 | 2025-05-06 |
| 118 | 2025-05-07 | 2,914,000 | -70,000 | 0.17 | 1,728,554,000 | 5,624,020 | 1.930 | 2025-05-02 |
| 119 | 2025-05-06 | 2,984,000 | 16,000 | 0.17 | 1,728,554,000 | 5,669,600 | 1.900 | 2025-04-30 |
| 120 | 2025-05-02 | 2,968,000 | 32,000 | 0.17 | 1,728,554,000 | 5,520,480 | 1.860 | 2025-04-29 |
| 121 | 2025-04-30 | 2,936,000 | -114,000 | 0.17 | 1,728,554,000 | 5,343,520 | 1.820 | 2025-04-28 |
| 122 | 2025-04-29 | 3,050,000 | -1,558,000 | 0.18 | 1,728,554,000 | 5,734,000 | 1.880 | 2025-04-25 |
| 123 | 2025-04-25 | 4,608,000 | -26,000 | 0.27 | 1,728,554,000 | 8,478,720 | 1.840 | 2025-04-23 |
| 124 | 2025-04-23 | 4,634,000 | -14,000 | 0.27 | 1,728,554,000 | 8,248,520 | 1.780 | 2025-04-17 |
| 125 | 2025-04-22 | 4,648,000 | 10,000 | 0.27 | 1,728,554,000 | 8,180,480 | 1.760 | 2025-04-16 |
| 126 | 2025-04-17 | 4,638,000 | 162,000 | 0.27 | 1,728,554,000 | 8,302,020 | 1.790 | 2025-04-15 |
| 127 | 2025-04-16 | 4,476,000 | 14,000 | 0.26 | 1,728,554,000 | 8,235,840 | 1.840 | 2025-04-14 |
| 128 | 2025-04-15 | 4,462,000 | 12,000 | 0.26 | 1,728,554,000 | 8,031,600 | 1.800 | 2025-04-11 |
| 129 | 2025-04-14 | 4,450,000 | -68,000 | 0.26 | 1,728,554,000 | 8,099,000 | 1.820 | 2025-04-10 |
| 130 | 2025-04-11 | 4,518,000 | -78,000 | 0.26 | 1,728,554,000 | 7,906,500 | 1.750 | 2025-04-09 |
| 131 | 2025-04-10 | 4,596,000 | 1,124,000 | 0.27 | 1,728,554,000 | 7,721,280 | 1.680 | 2025-04-08 |
| 132 | 2025-04-09 | 3,472,000 | 624,000 | 0.20 | 1,728,554,000 | 5,798,240 | 1.670 | 2025-04-07 |
| 133 | 2025-04-08 | 2,848,000 | 32,000 | 0.16 | 1,728,554,000 | 5,496,640 | 1.930 | 2025-04-03 |
| 134 | 2025-04-07 | 2,816,000 | -128,000 | 0.16 | 1,728,554,000 | 5,547,520 | 1.970 | 2025-04-02 |
| 135 | 2025-04-03 | 2,944,000 | 76,000 | 0.17 | 1,728,554,000 | 5,652,480 | 1.920 | 2025-04-01 |
| 136 | 2025-04-02 | 2,868,000 | 214,000 | 0.17 | 1,728,554,000 | 5,649,960 | 1.970 | 2025-03-31 |
| 137 | 2025-04-01 | 2,654,000 | -10,000 | 0.15 | 1,728,554,000 | 5,971,500 | 2.250 | 2025-03-28 |
| 138 | 2025-03-31 | 2,664,000 | -8,000 | 0.15 | 1,728,554,000 | 5,994,000 | 2.250 | 2025-03-27 |
| 139 | 2025-03-28 | 2,672,000 | 20,000 | 0.15 | 1,728,554,000 | 5,905,120 | 2.210 | 2025-03-26 |
| 140 | 2025-03-27 | 2,652,000 | 26,000 | 0.15 | 1,728,554,000 | 5,516,160 | 2.080 | 2025-03-25 |
| 141 | 2025-03-26 | 2,626,000 | -10,000 | 0.15 | 1,728,554,000 | 5,567,120 | 2.120 | 2025-03-24 |
| 142 | 2025-03-25 | 2,636,000 | 126,000 | 0.15 | 1,728,554,000 | 5,614,680 | 2.130 | 2025-03-21 |
| 143 | 2025-03-24 | 2,510,000 | -16,000 | 0.15 | 1,728,554,000 | 5,572,200 | 2.220 | 2025-03-20 |
| 144 | 2025-03-21 | 2,526,000 | -18,000 | 0.15 | 1,728,554,000 | 5,809,800 | 2.300 | 2025-03-19 |
| 145 | 2025-03-20 | 2,544,000 | 26,000 | 0.15 | 1,728,554,000 | 5,774,880 | 2.270 | 2025-03-18 |
| 146 | 2025-03-19 | 2,518,000 | -82,000 | 0.15 | 1,728,554,000 | 5,942,480 | 2.360 | 2025-03-17 |
| 147 | 2025-03-18 | 2,600,000 | -80,000 | 0.15 | 1,728,554,000 | 6,032,000 | 2.320 | 2025-03-14 |
| 148 | 2025-03-17 | 2,680,000 | -62,000 | 0.16 | 1,728,554,000 | 6,056,800 | 2.260 | 2025-03-13 |
| 149 | 2025-03-14 | 2,742,000 | -80,000 | 0.16 | 1,728,554,000 | 6,224,340 | 2.270 | 2025-03-12 |
| 150 | 2025-03-13 | 2,822,000 | 164,000 | 0.16 | 1,728,554,000 | 6,321,280 | 2.240 | 2025-03-11 |
| 151 | 2025-03-12 | 2,658,000 | 12,000 | 0.15 | 1,728,554,000 | 5,980,500 | 2.250 | 2025-03-10 |
| 152 | 2025-03-11 | 2,646,000 | -10,000 | 0.15 | 1,728,554,000 | 5,979,960 | 2.260 | 2025-03-07 |
| 153 | 2025-03-07 | 2,656,000 | 20,000 | 0.15 | 1,728,554,000 | 5,604,160 | 2.110 | 2025-03-05 |
| 154 | 2025-03-05 | 2,636,000 | -50,000 | 0.15 | 1,728,554,000 | 5,509,240 | 2.090 | 2025-03-03 |
| 155 | 2025-03-04 | 2,686,000 | -108,000 | 0.16 | 1,728,554,000 | 5,586,880 | 2.080 | 2025-02-28 |
| 156 | 2025-03-03 | 2,794,000 | -14,000 | 0.16 | 1,728,554,000 | 6,090,920 | 2.180 | 2025-02-27 |
| 157 | 2025-02-28 | 2,808,000 | -58,000 | 0.16 | 1,728,554,000 | 5,700,240 | 2.030 | 2025-02-26 |
| 158 | 2025-02-27 | 2,866,000 | -12,000 | 0.17 | 1,728,554,000 | 5,388,080 | 1.880 | 2025-02-25 |
| 159 | 2025-02-25 | 2,878,000 | -10,000 | 0.17 | 1,728,554,000 | 5,353,080 | 1.860 | 2025-02-21 |
| 160 | 2025-02-24 | 2,888,000 | -38,000 | 0.17 | 1,728,554,000 | 5,285,040 | 1.830 | 2025-02-20 |
| 161 | 2025-02-21 | 2,926,000 | 144,000 | 0.17 | 1,728,554,000 | 5,383,840 | 1.840 | 2025-02-19 |
| 162 | 2025-02-20 | 2,782,000 | 2,000 | 0.16 | 1,728,554,000 | 5,257,980 | 1.890 | 2025-02-18 |
| 163 | 2025-02-18 | 2,780,000 | 20,000 | 0.16 | 1,728,554,000 | 5,365,400 | 1.930 | 2025-02-14 |
| 164 | 2025-02-17 | 2,760,000 | 12,000 | 0.16 | 1,728,554,000 | 5,133,600 | 1.860 | 2025-02-13 |
| 165 | 2025-02-14 | 2,748,000 | 12,000 | 0.16 | 1,728,554,000 | 5,221,200 | 1.900 | 2025-02-12 |
| 166 | 2025-02-13 | 2,736,000 | -2,000 | 0.16 | 1,728,554,000 | 4,952,160 | 1.810 | 2025-02-11 |
| 167 | 2025-02-11 | 2,738,000 | 186,000 | 0.16 | 1,728,554,000 | 4,983,160 | 1.820 | 2025-02-07 |
| 168 | 2025-02-06 | 2,552,000 | 26,000 | 0.15 | 1,728,554,000 | 4,670,160 | 1.830 | 2025-02-04 |
| 169 | 2025-02-04 | 2,526,000 | -16,000 | 0.15 | 1,728,554,000 | 4,698,360 | 1.860 | 2025-01-27 |
| 170 | 2025-02-03 | 2,542,000 | 8,000 | 0.15 | 1,728,554,000 | 4,753,540 | 1.870 | 2025-01-24 |
| 171 | 2025-01-24 | 2,534,000 | 22,000 | 0.15 | 1,728,554,000 | 4,713,240 | 1.860 | 2025-01-22 |
| 172 | 2025-01-20 | 2,512,000 | -10,000 | 0.15 | 1,728,554,000 | 4,622,080 | 1.840 | 2025-01-16 |
| 173 | 2025-01-15 | 2,522,000 | 2,000 | 0.15 | 1,728,554,000 | 4,716,140 | 1.870 | 2025-01-13 |
| 174 | 2025-01-10 | 2,520,000 | -16,000 | 0.15 | 1,728,554,000 | 4,762,800 | 1.890 | 2025-01-08 |
| 175 | 2025-01-03 | 2,536,000 | -20,000 | 0.15 | 1,728,554,000 | 4,945,200 | 1.950 | 2024-12-30 |
| 176 | 2024-12-30 | 2,556,000 | 40,000 | 0.15 | 1,728,554,000 | 4,881,960 | 1.910 | 2024-12-23 |
| 177 | 2024-12-23 | 2,516,000 | 122,000 | 0.15 | 1,728,554,000 | 4,704,920 | 1.870 | 2024-12-19 |
| 178 | 2024-12-20 | 2,394,000 | 12,000 | 0.14 | 1,728,554,000 | 4,668,300 | 1.950 | 2024-12-18 |
| 179 | 2024-12-18 | 2,382,000 | 30,000 | 0.14 | 1,728,554,000 | 4,883,100 | 2.050 | 2024-12-16 |
| 180 | 2024-12-16 | 2,352,000 | -60,000 | 0.14 | 1,728,554,000 | 4,798,080 | 2.040 | 2024-12-12 |
| 181 | 2024-12-12 | 2,412,000 | 44,000 | 0.14 | 1,728,554,000 | 4,799,880 | 1.990 | 2024-12-10 |
| 182 | 2024-12-10 | 2,368,000 | 4,000 | 0.14 | 1,728,554,000 | 4,688,640 | 1.980 | 2024-12-06 |
| 183 | 2024-12-05 | 2,364,000 | 20,000 | 0.14 | 1,728,554,000 | 4,704,360 | 1.990 | 2024-12-03 |
| 184 | 2024-12-04 | 2,344,000 | 56,000 | 0.14 | 1,728,554,000 | 4,828,640 | 2.060 | 2024-12-02 |
| 185 | 2024-12-03 | 2,288,000 | 40,000 | 0.13 | 1,728,554,000 | 4,667,520 | 2.040 | 2024-11-29 |
| 186 | 2024-11-27 | 2,248,000 | -90,000 | 0.13 | 1,728,554,000 | 4,608,400 | 2.050 | 2024-11-25 |
| 187 | 2024-11-21 | 2,338,000 | -40,000 | 0.14 | 1,728,554,000 | 4,909,800 | 2.100 | 2024-11-19 |
| 188 | 2024-11-20 | 2,378,000 | 60,000 | 0.14 | 1,728,554,000 | 4,898,680 | 2.060 | 2024-11-18 |
| 189 | 2024-11-19 | 2,318,000 | 20,000 | 0.13 | 1,728,554,000 | 4,867,800 | 2.100 | 2024-11-15 |
| 190 | 2024-11-15 | 2,298,000 | 30,000 | 0.13 | 1,728,554,000 | 5,009,640 | 2.180 | 2024-11-13 |
| 191 | 2024-11-14 | 2,268,000 | -198,000 | 0.13 | 1,728,554,000 | 5,012,280 | 2.210 | 2024-11-12 |
| 192 | 2024-11-13 | 2,466,000 | -250,000 | 0.14 | 1,728,554,000 | 5,721,120 | 2.320 | 2024-11-11 |
| 193 | 2024-11-12 | 2,716,000 | -10,000 | 0.16 | 1,728,554,000 | 6,436,920 | 2.370 | 2024-11-08 |
| 194 | 2024-11-11 | 2,726,000 | 20,000 | 0.16 | 1,728,554,000 | 6,760,480 | 2.480 | 2024-11-07 |
| 195 | 2024-11-08 | 2,706,000 | 10,000 | 0.16 | 1,728,554,000 | 6,413,220 | 2.370 | 2024-11-06 |
| 196 | 2024-11-07 | 2,696,000 | 10,000 | 0.16 | 1,728,554,000 | 6,443,440 | 2.390 | 2024-11-05 |
| 197 | 2024-11-06 | 2,686,000 | -6,000 | 0.16 | 1,728,554,000 | 6,500,120 | 2.420 | 2024-11-04 |
| 198 | 2024-11-05 | 2,692,000 | 20,000 | 0.16 | 1,728,554,000 | 6,756,920 | 2.510 | 2024-11-01 |
| 199 | 2024-10-31 | 2,672,000 | -54,000 | 0.15 | 1,728,554,000 | 6,760,160 | 2.530 | 2024-10-29 |
| 200 | 2024-10-30 | 2,726,000 | -10,000 | 0.16 | 1,728,554,000 | 6,869,520 | 2.520 | 2024-10-28 |
| 201 | 2024-10-29 | 2,736,000 | 10,000 | 0.16 | 1,728,554,000 | 6,593,760 | 2.410 | 2024-10-25 |
| 202 | 2024-10-25 | 2,726,000 | -34,000 | 0.16 | 1,728,554,000 | 6,678,700 | 2.450 | 2024-10-23 |
| 203 | 2024-10-24 | 2,760,000 | -20,000 | 0.16 | 1,728,554,000 | 6,734,400 | 2.440 | 2024-10-22 |
| 204 | 2024-10-23 | 2,780,000 | 10,000 | 0.16 | 1,728,554,000 | 6,588,600 | 2.370 | 2024-10-21 |
| 205 | 2024-10-22 | 2,770,000 | -10,000 | 0.16 | 1,728,554,000 | 6,786,500 | 2.450 | 2024-10-18 |
| 206 | 2024-10-21 | 2,780,000 | -26,000 | 0.16 | 1,728,554,000 | 6,394,000 | 2.300 | 2024-10-17 |
| 207 | 2024-10-18 | 2,806,000 | -90,000 | 0.16 | 1,728,554,000 | 6,902,760 | 2.460 | 2024-10-16 |
| 208 | 2024-10-17 | 2,896,000 | 44,000 | 0.17 | 1,728,554,000 | 6,487,040 | 2.240 | 2024-10-15 |
| 209 | 2024-10-15 | 2,852,000 | 492,000 | 0.16 | 1,728,554,000 | 6,645,160 | 2.330 | 2024-10-10 |
| 210 | 2024-10-14 | 2,360,000 | -814,000 | 0.14 | 1,728,554,000 | 5,428,000 | 2.300 | 2024-10-09 |
| 211 | 2024-10-10 | 3,174,000 | 20,000 | 0.18 | 1,728,554,000 | 7,744,560 | 2.440 | 2024-10-08 |
| 212 | 2024-10-09 | 3,154,000 | -312,000 | 0.18 | 1,728,554,000 | 9,462,000 | 3.000 | 2024-10-07 |
| 213 | 2024-10-08 | 3,466,000 | 12,000 | 0.20 | 1,728,554,000 | 9,392,860 | 2.710 | 2024-10-04 |
| 214 | 2024-10-07 | 3,454,000 | 26,000 | 0.20 | 1,728,554,000 | 9,360,340 | 2.710 | 2024-10-03 |
| 215 | 2024-10-04 | 3,428,000 | 164,000 | 0.20 | 1,728,554,000 | 9,906,920 | 2.890 | 2024-10-02 |
| 216 | 2024-10-03 | 3,264,000 | -170,000 | 0.19 | 1,728,554,000 | 8,160,000 | 2.500 | 2024-09-30 |
| 217 | 2024-10-02 | 3,434,000 | 808,000 | 0.20 | 1,728,554,000 | 7,520,460 | 2.190 | 2024-09-27 |
| 218 | 2024-09-30 | 2,626,000 | -388,000 | 0.15 | 1,728,554,000 | 5,514,600 | 2.100 | 2024-09-26 |
| 219 | 2024-09-27 | 3,014,000 | -50,000 | 0.17 | 1,728,554,000 | 5,606,040 | 1.860 | 2024-09-25 |
| 220 | 2024-09-26 | 3,064,000 | -54,000 | 0.18 | 1,728,554,000 | 6,005,440 | 1.960 | 2024-09-24 |
| 221 | 2024-09-25 | 3,118,000 | 6,000 | 0.18 | 1,728,554,000 | 5,518,860 | 1.770 | 2024-09-23 |
| 222 | 2024-09-24 | 3,112,000 | -196,000 | 0.18 | 1,728,554,000 | 5,726,080 | 1.840 | 2024-09-20 |
| 223 | 2024-09-23 | 3,308,000 | -160,000 | 0.19 | 1,728,554,000 | 5,789,000 | 1.750 | 2024-09-19 |
| 224 | 2024-09-17 | 3,468,000 | 20,000 | 0.20 | 1,728,554,000 | 5,826,240 | 1.680 | 2024-09-13 |
| 225 | 2024-09-16 | 3,448,000 | -10,000 | 0.20 | 1,728,554,000 | 5,965,040 | 1.730 | 2024-09-12 |
| 226 | 2024-09-13 | 3,458,000 | -30,000 | 0.20 | 1,728,554,000 | 5,982,340 | 1.730 | 2024-09-11 |
| 227 | 2024-09-11 | 3,488,000 | -54,000 | 0.20 | 1,728,554,000 | 6,173,760 | 1.770 | 2024-09-09 |
| 228 | 2024-09-09 | 3,542,000 | 10,000 | 0.20 | 1,728,554,000 | 6,269,340 | 1.770 | 2024-09-04 |
| 229 | 2024-09-05 | 3,532,000 | -50,000 | 0.20 | 1,728,554,000 | 6,392,920 | 1.810 | 2024-09-03 |
| 230 | 2024-09-04 | 3,582,000 | -20,000 | 0.21 | 1,728,554,000 | 6,232,680 | 1.740 | 2024-09-02 |
| 231 | 2024-09-03 | 3,602,000 | -78,000 | 0.21 | 1,728,554,000 | 6,231,460 | 1.730 | 2024-08-30 |
| 232 | 2024-09-02 | 3,680,000 | -20,000 | 0.21 | 1,728,554,000 | 5,667,200 | 1.540 | 2024-08-29 |
| 233 | 2024-08-30 | 3,700,000 | -16,000 | 0.21 | 1,728,554,000 | 5,587,000 | 1.510 | 2024-08-28 |
| 234 | 2024-08-29 | 3,716,000 | -50,000 | 0.21 | 1,728,554,000 | 5,648,320 | 1.520 | 2024-08-27 |
| 235 | 2024-08-27 | 3,766,000 | 20,000 | 0.22 | 1,728,554,000 | 5,460,700 | 1.450 | 2024-08-23 |
| 236 | 2024-08-26 | 3,746,000 | 40,000 | 0.22 | 1,728,554,000 | 5,544,080 | 1.480 | 2024-08-22 |
| 237 | 2024-08-21 | 3,706,000 | -42,000 | 0.21 | 1,728,554,000 | 5,781,360 | 1.560 | 2024-08-19 |
| 238 | 2024-08-20 | 3,748,000 | 20,000 | 0.22 | 1,728,554,000 | 5,659,480 | 1.510 | 2024-08-16 |
| 239 | 2024-08-12 | 3,728,000 | -20,000 | 0.22 | 1,728,554,000 | 5,741,120 | 1.540 | 2024-08-08 |
| 240 | 2024-08-08 | 3,748,000 | -20,000 | 0.22 | 1,728,554,000 | 5,659,480 | 1.510 | 2024-08-06 |
| 241 | 2024-08-07 | 3,768,000 | -8,000 | 0.22 | 1,728,554,000 | 5,538,960 | 1.470 | 2024-08-05 |
| 242 | 2024-08-05 | 3,776,000 | 26,000 | 0.22 | 1,728,554,000 | 5,664,000 | 1.500 | 2024-08-01 |
| 243 | 2024-08-02 | 3,750,000 | -16,000 | 0.22 | 1,728,554,000 | 5,775,000 | 1.540 | 2024-07-31 |
| 244 | 2024-08-01 | 3,766,000 | -10,000 | 0.22 | 1,728,554,000 | 5,761,980 | 1.530 | 2024-07-30 |
| 245 | 2024-07-29 | 3,776,000 | -58,000 | 0.22 | 1,728,554,000 | 5,664,000 | 1.500 | 2024-07-25 |
| 246 | 2024-07-26 | 3,834,000 | -10,000 | 0.22 | 1,728,554,000 | 5,751,000 | 1.500 | 2024-07-24 |
| 247 | 2024-07-25 | 3,844,000 | -10,000 | 0.22 | 1,728,554,000 | 5,842,880 | 1.520 | 2024-07-23 |
| 248 | 2024-07-24 | 3,854,000 | 30,000 | 0.22 | 1,728,554,000 | 5,973,700 | 1.550 | 2024-07-22 |
| 249 | 2024-07-19 | 3,824,000 | -8,000 | 0.22 | 1,728,554,000 | 6,233,120 | 1.630 | 2024-07-17 |
| 250 | 2024-07-18 | 3,832,000 | -20,000 | 0.22 | 1,749,220,000 | 6,246,160 | 1.630 | 2024-07-16 |
| 251 | 2024-07-17 | 3,852,000 | -10,000 | 0.22 | 1,749,220,000 | 6,240,240 | 1.620 | 2024-07-15 |
| 252 | 2024-07-16 | 3,862,000 | -12,000 | 0.22 | 1,749,220,000 | 6,295,060 | 1.630 | 2024-07-12 |
| 253 | 2024-07-12 | 3,874,000 | -38,000 | 0.22 | 1,749,220,000 | 5,927,220 | 1.530 | 2024-07-10 |
| 254 | 2024-07-11 | 3,912,000 | 10,000 | 0.22 | 1,749,220,000 | 6,063,600 | 1.550 | 2024-07-09 |
| 255 | 2024-07-10 | 3,902,000 | 68,000 | 0.22 | 1,749,220,000 | 6,087,120 | 1.560 | 2024-07-08 |
| 256 | 2024-07-09 | 3,834,000 | -28,000 | 0.22 | 1,749,220,000 | 6,172,740 | 1.610 | 2024-07-05 |
| 257 | 2024-07-08 | 3,862,000 | 88,000 | 0.22 | 1,749,220,000 | 6,217,820 | 1.610 | 2024-07-04 |
| 258 | 2024-07-04 | 3,774,000 | 60,000 | 0.22 | 1,749,220,000 | 6,038,400 | 1.600 | 2024-07-02 |
| 259 | 2024-07-03 | 3,714,000 | 10,000 | 0.21 | 1,749,220,000 | 5,830,980 | 1.570 | 2024-06-28 |
| 260 | 2024-07-02 | 3,704,000 | 6,000 | 0.21 | 1,749,220,000 | 5,815,280 | 1.570 | 2024-06-27 |
| 261 | 2024-06-28 | 3,698,000 | 2,000 | 0.21 | 1,749,220,000 | 6,286,600 | 1.700 | 2024-06-26 |
| 262 | 2024-06-27 | 3,696,000 | 10,000 | 0.21 | 1,749,220,000 | 6,098,400 | 1.650 | 2024-06-25 |
| 263 | 2024-06-25 | 3,686,000 | -22,000 | 0.21 | 1,749,220,000 | 5,934,460 | 1.610 | 2024-06-21 |
| 264 | 2024-06-21 | 3,708,000 | 38,000 | 0.21 | 1,749,220,000 | 6,192,360 | 1.670 | 2024-06-19 |
| 265 | 2024-06-20 | 3,670,000 | -28,000 | 0.21 | 1,749,220,000 | 6,018,800 | 1.640 | 2024-06-18 |
| 266 | 2024-06-18 | 3,698,000 | -92,000 | 0.21 | 1,749,220,000 | 6,545,460 | 1.770 | 2024-06-14 |
| 267 | 2024-06-17 | 3,790,000 | 62,000 | 0.22 | 1,749,220,000 | 6,405,100 | 1.690 | 2024-06-13 |
| 268 | 2024-06-14 | 3,728,000 | 6,000 | 0.21 | 1,749,220,000 | 6,524,000 | 1.750 | 2024-06-12 |
| 269 | 2024-06-13 | 3,722,000 | -36,000 | 0.21 | 1,749,220,000 | 6,327,400 | 1.700 | 2024-06-11 |
| 270 | 2024-06-12 | 3,758,000 | 28,000 | 0.21 | 1,749,220,000 | 6,839,560 | 1.820 | 2024-06-07 |
| 271 | 2024-06-11 | 3,730,000 | -6,000 | 0.21 | 1,749,220,000 | 6,676,700 | 1.790 | 2024-06-06 |
| 272 | 2024-06-07 | 3,736,000 | 88,000 | 0.21 | 1,749,220,000 | 6,612,720 | 1.770 | 2024-06-05 |
| 273 | 2024-06-04 | 3,648,000 | 140,000 | 0.21 | 1,749,220,000 | 6,347,520 | 1.740 | 2024-05-31 |
| 274 | 2024-06-03 | 3,508,000 | -8,000 | 0.20 | 1,749,220,000 | 6,279,320 | 1.790 | 2024-05-30 |
| 275 | 2024-05-31 | 3,516,000 | 50,000 | 0.20 | 1,749,220,000 | 6,153,000 | 1.750 | 2024-05-29 |
| 276 | 2024-05-30 | 3,466,000 | 134,000 | 0.20 | 1,749,220,000 | 6,342,780 | 1.830 | 2024-05-28 |
| 277 | 2024-05-29 | 3,332,000 | 8,000 | 0.19 | 1,749,220,000 | 6,330,800 | 1.900 | 2024-05-27 |
| 278 | 2024-05-28 | 3,324,000 | 46,000 | 0.19 | 1,749,220,000 | 6,182,640 | 1.860 | 2024-05-24 |
| 279 | 2024-05-27 | 3,278,000 | 48,000 | 0.19 | 1,749,220,000 | 6,359,320 | 1.940 | 2024-05-23 |
| 280 | 2024-05-24 | 3,230,000 | 38,000 | 0.18 | 1,749,220,000 | 6,686,100 | 2.070 | 2024-05-22 |
| 281 | 2024-05-23 | 3,192,000 | -42,000 | 0.18 | 1,749,220,000 | 6,447,840 | 2.020 | 2024-05-21 |
| 282 | 2024-05-22 | 3,234,000 | 18,000 | 0.18 | 1,749,220,000 | 7,050,120 | 2.180 | 2024-05-20 |
| 283 | 2024-05-21 | 3,216,000 | 92,000 | 0.18 | 1,749,220,000 | 7,236,000 | 2.250 | 2024-05-17 |
| 284 | 2024-05-20 | 3,124,000 | -152,000 | 0.18 | 1,749,220,000 | 6,248,000 | 2.000 | 2024-05-16 |
| 285 | 2024-05-17 | 3,276,000 | 98,000 | 0.19 | 1,749,220,000 | 6,060,600 | 1.850 | 2024-05-14 |
| 286 | 2024-05-16 | 3,178,000 | -32,000 | 0.18 | 1,749,220,000 | 6,069,980 | 1.910 | 2024-05-13 |
| 287 | 2024-05-14 | 3,210,000 | 64,000 | 0.18 | 1,749,220,000 | 6,002,700 | 1.870 | 2024-05-10 |
| 288 | 2024-05-13 | 3,146,000 | -6,000 | 0.18 | 1,749,220,000 | 5,914,480 | 1.880 | 2024-05-09 |
| 289 | 2024-05-10 | 3,152,000 | 60,000 | 0.18 | 1,749,220,000 | 5,579,040 | 1.770 | 2024-05-08 |
| 290 | 2024-05-09 | 3,092,000 | -18,000 | 0.18 | 1,749,220,000 | 5,782,040 | 1.870 | 2024-05-07 |
| 291 | 2024-05-08 | 3,110,000 | 26,000 | 0.18 | 1,749,220,000 | 5,784,600 | 1.860 | 2024-05-06 |
| 292 | 2024-05-07 | 3,084,000 | -96,000 | 0.18 | 1,749,220,000 | 6,137,160 | 1.990 | 2024-05-03 |
| 293 | 2024-05-06 | 3,180,000 | 2,000 | 0.18 | 1,749,220,000 | 5,914,800 | 1.860 | 2024-05-02 |
| 294 | 2024-05-03 | 3,178,000 | 12,000 | 0.18 | 1,749,220,000 | 5,275,480 | 1.660 | 2024-04-30 |
| 295 | 2024-05-02 | 3,166,000 | -114,000 | 0.18 | 1,749,220,000 | 5,287,220 | 1.670 | 2024-04-29 |
| 296 | 2024-04-30 | 3,280,000 | 8,000 | 0.19 | 1,749,220,000 | 5,215,200 | 1.590 | 2024-04-26 |
| 297 | 2024-04-29 | 3,272,000 | -236,000 | 0.19 | 1,749,220,000 | 4,908,000 | 1.500 | 2024-04-25 |
| 298 | 2024-04-26 | 3,508,000 | -190,000 | 0.20 | 1,749,220,000 | 5,016,440 | 1.430 | 2024-04-24 |
| 299 | 2024-04-25 | 3,698,000 | -10,000 | 0.21 | 1,749,220,000 | 4,955,320 | 1.340 | 2024-04-23 |
| 300 | 2024-04-23 | 3,708,000 | 20,000 | 0.21 | 1,749,220,000 | 4,783,320 | 1.290 | 2024-04-19 |
| 301 | 2024-04-22 | 3,688,000 | 34,000 | 0.21 | 1,749,220,000 | 4,831,280 | 1.310 | 2024-04-18 |
| 302 | 2024-04-19 | 3,654,000 | 30,000 | 0.21 | 1,749,220,000 | 4,859,820 | 1.330 | 2024-04-17 |
| 303 | 2024-04-17 | 3,624,000 | 20,000 | 0.21 | 1,749,220,000 | 4,819,920 | 1.330 | 2024-04-15 |
| 304 | 2024-04-12 | 3,604,000 | 26,000 | 0.21 | 1,749,220,000 | 5,153,720 | 1.430 | 2024-04-10 |
| 305 | 2024-04-11 | 3,578,000 | 12,000 | 0.20 | 1,749,220,000 | 4,937,640 | 1.380 | 2024-04-09 |
| 306 | 2024-04-08 | 3,566,000 | -90,000 | 0.20 | 1,749,220,000 | 5,063,720 | 1.420 | 2024-04-03 |
| 307 | 2024-04-05 | 3,656,000 | -206,000 | 0.21 | 1,749,220,000 | 5,228,080 | 1.430 | 2024-04-02 |
| 308 | 2024-04-03 | 3,862,000 | 430,000 | 0.22 | 1,749,220,000 | 4,981,980 | 1.290 | 2024-03-28 |
| 309 | 2024-04-02 | 3,432,000 | -30,000 | 0.20 | 1,749,220,000 | 4,187,040 | 1.220 | 2024-03-27 |
| 310 | 2024-03-27 | 3,462,000 | -26,000 | 0.20 | 1,749,220,000 | 4,396,740 | 1.270 | 2024-03-25 |
| 311 | 2024-03-26 | 3,488,000 | -770,000 | 0.20 | 1,749,220,000 | 4,255,360 | 1.220 | 2024-03-22 |
| 312 | 2024-03-25 | 4,258,000 | -36,000 | 0.24 | 1,749,220,000 | 5,194,760 | 1.220 | 2024-03-21 |
| 313 | 2024-03-22 | 4,294,000 | -2,442,000 | 0.25 | 1,749,220,000 | 5,195,740 | 1.210 | 2024-03-20 |
| 314 | 2024-03-21 | 6,736,000 | 10,000 | 0.39 | 1,749,220,000 | 8,150,560 | 1.210 | 2024-03-19 |
| 315 | 2024-03-19 | 6,726,000 | 144,000 | 0.38 | 1,749,220,000 | 8,272,980 | 1.230 | 2024-03-15 |
| 316 | 2024-03-18 | 6,582,000 | 4,000 | 0.38 | 1,749,220,000 | 8,424,960 | 1.280 | 2024-03-14 |
| 317 | 2024-03-15 | 6,578,000 | 2,000 | 0.38 | 1,749,220,000 | 8,419,840 | 1.280 | 2024-03-13 |
| 318 | 2024-03-14 | 6,576,000 | 74,000 | 0.38 | 1,749,220,000 | 8,811,840 | 1.340 | 2024-03-12 |
| 319 | 2024-03-13 | 6,502,000 | 44,000 | 0.37 | 1,749,220,000 | 8,257,540 | 1.270 | 2024-03-11 |
| 320 | 2024-03-12 | 6,458,000 | 16,000 | 0.37 | 1,749,220,000 | 8,395,400 | 1.300 | 2024-03-08 |
| 321 | 2024-03-11 | 6,442,000 | 28,000 | 0.37 | 1,749,220,000 | 8,245,760 | 1.280 | 2024-03-07 |
| 322 | 2024-03-08 | 6,414,000 | 26,000 | 0.37 | 1,749,220,000 | 8,402,340 | 1.310 | 2024-03-06 |
| 323 | 2024-03-07 | 6,388,000 | -20,000 | 0.37 | 1,749,220,000 | 8,368,280 | 1.310 | 2024-03-05 |
| 324 | 2024-03-06 | 6,408,000 | 20,000 | 0.37 | 1,749,220,000 | 8,650,800 | 1.350 | 2024-03-04 |
| 325 | 2024-03-05 | 6,388,000 | 20,000 | 0.37 | 1,749,220,000 | 9,007,080 | 1.410 | 2024-03-01 |
| 326 | 2024-03-04 | 6,368,000 | -34,000 | 0.36 | 1,749,220,000 | 9,169,920 | 1.440 | 2024-02-29 |
| 327 | 2024-03-01 | 6,402,000 | 4,000 | 0.37 | 1,749,220,000 | 8,898,780 | 1.390 | 2024-02-28 |
| 328 | 2024-02-29 | 6,398,000 | 32,000 | 0.37 | 1,749,220,000 | 9,660,980 | 1.510 | 2024-02-27 |
| 329 | 2024-02-28 | 6,366,000 | -26,000 | 0.36 | 1,749,220,000 | 9,803,640 | 1.540 | 2024-02-26 |
| 330 | 2024-02-27 | 6,392,000 | 20,000 | 0.37 | 1,749,220,000 | 9,076,640 | 1.420 | 2024-02-23 |
| 331 | 2024-02-26 | 6,372,000 | -20,000 | 0.36 | 1,749,220,000 | 8,857,080 | 1.390 | 2024-02-22 |
| 332 | 2024-02-23 | 6,392,000 | -6,000 | 0.37 | 1,749,220,000 | 8,693,120 | 1.360 | 2024-02-21 |
| 333 | 2024-02-22 | 6,398,000 | 8,000 | 0.37 | 1,749,220,000 | 8,573,320 | 1.340 | 2024-02-20 |
| 334 | 2024-02-21 | 6,390,000 | -20,000 | 0.37 | 1,749,220,000 | 8,370,900 | 1.310 | 2024-02-19 |
| 335 | 2024-02-20 | 6,410,000 | -930,000 | 0.37 | 1,749,220,000 | 8,589,400 | 1.340 | 2024-02-16 |
| 336 | 2024-02-19 | 7,340,000 | -110,000 | 0.42 | 1,749,220,000 | 8,587,800 | 1.170 | 2024-02-15 |
| 337 | 2024-02-16 | 7,450,000 | 108,000 | 0.43 | 1,749,220,000 | 8,493,000 | 1.140 | 2024-02-14 |
| 338 | 2024-02-15 | 7,342,000 | -28,000 | 0.42 | 1,749,220,000 | 8,516,720 | 1.160 | 2024-02-08 |
| 339 | 2024-02-14 | 7,370,000 | -28,000 | 0.42 | 1,749,220,000 | 8,475,500 | 1.150 | 2024-02-07 |
| 340 | 2024-02-08 | 7,398,000 | -80,000 | 0.42 | 1,749,220,000 | 8,359,740 | 1.130 | 2024-02-06 |
| 341 | 2024-02-07 | 7,478,000 | -2,000 | 0.43 | 1,749,220,000 | 8,076,240 | 1.080 | 2024-02-05 |
| 342 | 2024-02-06 | 7,480,000 | 86,000 | 0.43 | 1,749,220,000 | 8,153,200 | 1.090 | 2024-02-02 |
| 343 | 2024-02-05 | 7,394,000 | -82,000 | 0.42 | 1,749,220,000 | 8,429,160 | 1.140 | 2024-02-01 |
| 344 | 2024-02-02 | 7,476,000 | -20,000 | 0.43 | 1,749,220,000 | 8,746,920 | 1.170 | 2024-01-31 |
| 345 | 2024-02-01 | 7,496,000 | 86,000 | 0.43 | 1,749,220,000 | 8,620,400 | 1.150 | 2024-01-30 |
| 346 | 2024-01-31 | 7,410,000 | -44,000 | 0.42 | 1,749,220,000 | 9,040,200 | 1.220 | 2024-01-29 |
| 347 | 2024-01-30 | 7,454,000 | -254,000 | 0.43 | 1,749,220,000 | 9,019,340 | 1.210 | 2024-01-26 |
| 348 | 2024-01-29 | 7,708,000 | -32,000 | 0.44 | 1,749,220,000 | 9,480,840 | 1.230 | 2024-01-25 |
| 349 | 2024-01-26 | 7,740,000 | 18,000 | 0.44 | 1,749,220,000 | 8,668,800 | 1.120 | 2024-01-24 |
| 350 | 2024-01-25 | 7,722,000 | -4,000 | 0.44 | 1,749,220,000 | 8,571,420 | 1.110 | 2024-01-23 |
| 351 | 2024-01-24 | 7,726,000 | -8,000 | 0.44 | 1,749,220,000 | 8,035,040 | 1.040 | 2024-01-22 |
| 352 | 2024-01-23 | 7,734,000 | 30,000 | 0.44 | 1,749,220,000 | 8,507,400 | 1.100 | 2024-01-19 |
| 353 | 2024-01-22 | 7,704,000 | 32,000 | 0.44 | 1,749,220,000 | 8,628,480 | 1.120 | 2024-01-18 |
| 354 | 2024-01-19 | 7,672,000 | 172,000 | 0.44 | 1,749,220,000 | 8,592,640 | 1.120 | 2024-01-17 |
| 355 | 2024-01-18 | 7,500,000 | -20,000 | 0.43 | 1,749,220,000 | 9,150,000 | 1.220 | 2024-01-16 |
| 356 | 2024-01-17 | 7,520,000 | 38,000 | 0.43 | 1,749,220,000 | 9,400,000 | 1.250 | 2024-01-15 |
| 357 | 2024-01-16 | 7,482,000 | -54,000 | 0.43 | 1,749,220,000 | 9,352,500 | 1.250 | 2024-01-12 |
| 358 | 2024-01-15 | 7,536,000 | 20,000 | 0.43 | 1,749,220,000 | 9,118,560 | 1.210 | 2024-01-11 |
| 359 | 2024-01-12 | 7,516,000 | 8,000 | 0.43 | 1,749,220,000 | 9,395,000 | 1.250 | 2024-01-10 |
| 360 | 2024-01-11 | 7,508,000 | -334,000 | 0.43 | 1,749,220,000 | 9,385,000 | 1.250 | 2024-01-09 |
| 361 | 2024-01-10 | 7,842,000 | 250,000 | 0.45 | 1,749,220,000 | 9,802,500 | 1.250 | 2024-01-08 |
| 362 | 2024-01-09 | 7,592,000 | 20,000 | 0.43 | 1,749,220,000 | 9,869,600 | 1.300 | 2024-01-05 |
| 363 | 2024-01-08 | 7,572,000 | 34,000 | 0.43 | 1,749,220,000 | 9,995,040 | 1.320 | 2024-01-04 |
| 364 | 2024-01-05 | 7,538,000 | -10,000 | 0.43 | 1,749,220,000 | 10,402,440 | 1.380 | 2024-01-03 |
| 365 | 2024-01-04 | 7,548,000 | 34,000 | 0.43 | 1,749,220,000 | 10,567,200 | 1.400 | 2024-01-02 |
| 366 | 2024-01-03 | 7,514,000 | -12,000 | 0.43 | 1,749,220,000 | 10,895,300 | 1.450 | 2023-12-29 |
| 367 | 2024-01-02 | 7,526,000 | -50,000 | 0.43 | 1,749,220,000 | 10,686,920 | 1.420 | 2023-12-28 |
| 368 | 2023-12-29 | 7,576,000 | -50,000 | 0.43 | 1,749,220,000 | 10,151,840 | 1.340 | 2023-12-27 |
| 369 | 2023-12-28 | 7,626,000 | 2,000 | 0.44 | 1,749,220,000 | 9,608,760 | 1.260 | 2023-12-22 |
| 370 | 2023-12-27 | 7,624,000 | -12,000 | 0.44 | 1,749,220,000 | 9,987,440 | 1.310 | 2023-12-21 |
| 371 | 2023-12-22 | 7,636,000 | 4,000 | 0.44 | 1,749,220,000 | 9,545,000 | 1.250 | 2023-12-20 |
| 372 | 2023-12-21 | 7,632,000 | -4,000 | 0.44 | 1,749,220,000 | 9,463,680 | 1.240 | 2023-12-19 |
| 373 | 2023-12-19 | 7,636,000 | -158,000 | 0.44 | 1,749,220,000 | 10,003,160 | 1.310 | 2023-12-15 |
| 374 | 2023-12-18 | 7,794,000 | -10,000 | 0.45 | 1,749,220,000 | 9,430,740 | 1.210 | 2023-12-14 |
| 375 | 2023-12-15 | 7,804,000 | 78,000 | 0.45 | 1,749,220,000 | 9,286,760 | 1.190 | 2023-12-13 |
| 376 | 2023-12-14 | 7,726,000 | -146,000 | 0.44 | 1,749,220,000 | 9,580,240 | 1.240 | 2023-12-12 |
| 377 | 2023-12-13 | 7,872,000 | 124,000 | 0.45 | 1,749,220,000 | 9,052,800 | 1.150 | 2023-12-11 |
| 378 | 2023-12-12 | 7,748,000 | -150,000 | 0.44 | 1,749,220,000 | 9,297,600 | 1.200 | 2023-12-08 |
| 379 | 2023-12-11 | 7,898,000 | 134,000 | 0.45 | 1,749,220,000 | 9,398,620 | 1.190 | 2023-12-07 |
| 380 | 2023-12-08 | 7,764,000 | 12,000 | 0.44 | 1,749,220,000 | 9,394,440 | 1.210 | 2023-12-06 |
| 381 | 2023-12-07 | 7,752,000 | -34,000 | 0.44 | 1,749,220,000 | 9,147,360 | 1.180 | 2023-12-05 |
| 382 | 2023-12-06 | 7,786,000 | 64,000 | 0.45 | 1,749,220,000 | 9,498,920 | 1.220 | 2023-12-04 |
| 383 | 2023-12-05 | 7,722,000 | 48,000 | 0.44 | 1,749,220,000 | 9,266,400 | 1.200 | 2023-12-01 |
| 384 | 2023-12-04 | 7,674,000 | 18,000 | 0.44 | 1,749,220,000 | 9,669,240 | 1.260 | 2023-11-30 |
| 385 | 2023-12-01 | 7,656,000 | 64,000 | 0.44 | 1,749,220,000 | 9,263,760 | 1.210 | 2023-11-29 |
| 386 | 2023-11-30 | 7,592,000 | -80,000 | 0.43 | 1,749,220,000 | 9,945,520 | 1.310 | 2023-11-28 |
| 387 | 2023-11-29 | 7,672,000 | 134,000 | 0.44 | 1,749,220,000 | 10,203,760 | 1.330 | 2023-11-27 |
| 388 | 2023-11-28 | 7,538,000 | 294,000 | 0.43 | 1,749,220,000 | 10,553,200 | 1.400 | 2023-11-24 |
| 389 | 2023-11-27 | 7,244,000 | 30,000 | 0.41 | 1,749,220,000 | 11,010,880 | 1.520 | 2023-11-23 |
| 390 | 2023-11-23 | 7,214,000 | -46,000 | 0.41 | 1,749,220,000 | 9,666,760 | 1.340 | 2023-11-21 |
| 391 | 2023-11-22 | 7,260,000 | 234,000 | 0.42 | 1,749,220,000 | 9,075,000 | 1.250 | 2023-11-20 |
| 392 | 2023-11-21 | 7,026,000 | -6,000 | 0.40 | 1,749,220,000 | 8,852,760 | 1.260 | 2023-11-17 |
| 393 | 2023-11-20 | 7,032,000 | 20,000 | 0.40 | 1,749,220,000 | 9,422,880 | 1.340 | 2023-11-16 |
| 394 | 2023-11-17 | 7,012,000 | -18,000 | 0.40 | 1,749,220,000 | 9,536,320 | 1.360 | 2023-11-15 |
| 395 | 2023-11-16 | 7,030,000 | -6,000 | 0.40 | 1,749,220,000 | 9,490,500 | 1.350 | 2023-11-14 |
| 396 | 2023-11-15 | 7,036,000 | 66,000 | 0.40 | 1,749,220,000 | 9,287,520 | 1.320 | 2023-11-13 |
| 397 | 2023-11-14 | 6,970,000 | -104,000 | 0.40 | 1,749,220,000 | 9,548,900 | 1.370 | 2023-11-10 |
| 398 | 2023-11-13 | 7,074,000 | 294,000 | 0.40 | 1,749,220,000 | 10,045,080 | 1.420 | 2023-11-09 |
| 399 | 2023-11-10 | 6,780,000 | 10,000 | 0.39 | 1,749,220,000 | 10,237,800 | 1.510 | 2023-11-08 |
| 400 | 2023-11-09 | 6,770,000 | 42,000 | 0.39 | 1,749,220,000 | 10,290,400 | 1.520 | 2023-11-07 |
| 401 | 2023-11-08 | 6,728,000 | -102,000 | 0.38 | 1,749,220,000 | 10,562,960 | 1.570 | 2023-11-06 |
| 402 | 2023-11-07 | 6,830,000 | -24,000 | 0.39 | 1,749,220,000 | 10,108,400 | 1.480 | 2023-11-03 |
| 403 | 2023-11-06 | 6,854,000 | -8,000 | 0.39 | 1,749,220,000 | 9,184,360 | 1.340 | 2023-11-02 |
| 404 | 2023-11-03 | 6,862,000 | -88,000 | 0.39 | 1,749,220,000 | 9,057,840 | 1.320 | 2023-11-01 |
| 405 | 2023-11-02 | 6,950,000 | -32,000 | 0.40 | 1,749,220,000 | 8,965,500 | 1.290 | 2023-10-31 |
| 406 | 2023-11-01 | 6,982,000 | 8,000 | 0.40 | 1,749,220,000 | 8,867,140 | 1.270 | 2023-10-30 |
| 407 | 2023-10-31 | 6,974,000 | 10,000 | 0.40 | 1,749,220,000 | 8,787,240 | 1.260 | 2023-10-27 |
| 408 | 2023-10-30 | 6,964,000 | 52,000 | 0.40 | 1,749,220,000 | 8,496,080 | 1.220 | 2023-10-26 |
| 409 | 2023-10-27 | 6,912,000 | 176,000 | 0.40 | 1,749,220,000 | 8,225,280 | 1.190 | 2023-10-25 |
| 410 | 2023-10-26 | 6,736,000 | 102,000 | 0.39 | 1,749,220,000 | 8,285,280 | 1.230 | 2023-10-24 |
| 411 | 2023-10-25 | 6,634,000 | 16,000 | 0.38 | 1,749,220,000 | 8,292,500 | 1.250 | 2023-10-20 |
| 412 | 2023-10-24 | 6,618,000 | -90,000 | 0.38 | 1,749,220,000 | 7,941,600 | 1.200 | 2023-10-19 |
| 413 | 2023-10-20 | 6,708,000 | 688,000 | 0.38 | 1,749,220,000 | 7,982,520 | 1.190 | 2023-10-18 |
| 414 | 2023-10-18 | 6,020,000 | 2,000 | 0.34 | 1,749,220,000 | 6,622,000 | 1.100 | 2023-10-16 |
| 415 | 2023-10-17 | 6,018,000 | 650,000 | 0.34 | 1,749,220,000 | 6,920,700 | 1.150 | 2023-10-13 |
| 416 | 2023-10-16 | 5,368,000 | -18,000 | 0.31 | 1,749,220,000 | 6,226,880 | 1.160 | 2023-10-12 |
| 417 | 2023-10-13 | 5,386,000 | -112,000 | 0.31 | 1,749,220,000 | 6,247,760 | 1.160 | 2023-10-11 |
| 418 | 2023-10-12 | 5,498,000 | 660,000 | 0.31 | 1,749,220,000 | 6,322,700 | 1.150 | 2023-10-10 |
| 419 | 2023-10-11 | 4,838,000 | 256,000 | 0.28 | 1,749,220,000 | 5,660,460 | 1.170 | 2023-10-09 |
| 420 | 2023-10-10 | 4,582,000 | 30,000 | 0.26 | 1,749,220,000 | 5,590,040 | 1.220 | 2023-10-06 |
| 421 | 2023-10-09 | 4,552,000 | -98,000 | 0.26 | 1,749,220,000 | 5,280,320 | 1.160 | 2023-10-05 |
| 422 | 2023-10-06 | 4,650,000 | 70,000 | 0.27 | 1,749,220,000 | 5,394,000 | 1.160 | 2023-10-04 |
| 423 | 2023-10-05 | 4,580,000 | -144,000 | 0.26 | 1,749,220,000 | 5,175,400 | 1.130 | 2023-10-03 |
| 424 | 2023-10-04 | 4,724,000 | 136,000 | 0.27 | 1,749,220,000 | 5,574,320 | 1.180 | 2023-09-29 |
| 425 | 2023-10-03 | 4,588,000 | 294,000 | 0.26 | 1,749,220,000 | 5,413,840 | 1.180 | 2023-09-28 |
| 426 | 2023-09-29 | 4,294,000 | 1,386,000 | 0.25 | 1,749,220,000 | 5,582,200 | 1.300 | 2023-09-27 |
| 427 | 2023-07-07 | 2,908,000 | -20,000 | 0.17 | 1,749,220,000 | 8,869,400 | 3.050 | 2023-07-05 |
| 428 | 2023-04-19 | 2,928,000 | 6,000 | 0.17 | 1,749,220,000 | 8,930,400 | 3.050 | 2023-04-17 |
| 429 | 2023-04-03 | 2,922,000 | 92,000 | 0.17 | 1,749,220,000 | 8,912,100 | 3.050 | 2023-03-30 |
| 430 | 2023-03-31 | 2,830,000 | 2,000 | 0.16 | 1,749,220,000 | 7,697,600 | 2.720 | 2023-03-29 |
| 431 | 2023-03-30 | 2,828,000 | -10,000 | 0.16 | 1,749,220,000 | 8,003,240 | 2.830 | 2023-03-28 |
| 432 | 2023-03-29 | 2,838,000 | -20,000 | 0.16 | 1,749,220,000 | 7,918,020 | 2.790 | 2023-03-27 |
| 433 | 2023-03-28 | 2,858,000 | -22,000 | 0.16 | 1,749,220,000 | 8,402,520 | 2.940 | 2023-03-24 |
| 434 | 2023-03-27 | 2,880,000 | 90,000 | 0.16 | 1,749,220,000 | 8,784,000 | 3.050 | 2023-03-23 |
| 435 | 2023-03-24 | 2,790,000 | -6,000 | 0.16 | 1,749,220,000 | 8,537,400 | 3.060 | 2023-03-22 |
| 436 | 2023-03-23 | 2,796,000 | 8,000 | 0.16 | 1,749,220,000 | 8,332,080 | 2.980 | 2023-03-21 |
| 437 | 2023-03-21 | 2,788,000 | -6,000 | 0.16 | 1,749,220,000 | 8,419,760 | 3.020 | 2023-03-17 |
| 438 | 2023-03-20 | 2,794,000 | 94,000 | 0.16 | 1,749,220,000 | 7,879,080 | 2.820 | 2023-03-16 |
| 439 | 2023-03-16 | 2,700,000 | -4,000 | 0.15 | 1,749,220,000 | 7,371,000 | 2.730 | 2023-03-14 |
| 440 | 2023-03-15 | 2,704,000 | -10,000 | 0.15 | 1,749,220,000 | 7,571,200 | 2.800 | 2023-03-13 |
| 441 | 2023-03-14 | 2,714,000 | -2,000 | 0.16 | 1,749,220,000 | 7,789,180 | 2.870 | 2023-03-10 |
| 442 | 2023-03-13 | 2,716,000 | -40,000 | 0.16 | 1,749,220,000 | 8,120,840 | 2.990 | 2023-03-09 |
| 443 | 2023-03-10 | 2,756,000 | 26,000 | 0.16 | 1,749,220,000 | 8,378,240 | 3.040 | 2023-03-08 |
| 444 | 2023-03-09 | 2,730,000 | 72,000 | 0.16 | 1,749,220,000 | 8,736,000 | 3.200 | 2023-03-07 |
| 445 | 2023-03-08 | 2,658,000 | -206,000 | 0.15 | 1,749,220,000 | 8,904,300 | 3.350 | 2023-03-06 |
| 446 | 2023-03-07 | 2,864,000 | 268,000 | 0.16 | 1,749,220,000 | 9,966,720 | 3.480 | 2023-03-03 |
| 447 | 2023-03-06 | 2,596,000 | -4,000 | 0.15 | 1,749,220,000 | 8,956,200 | 3.450 | 2023-03-02 |
| 448 | 2023-03-03 | 2,600,000 | -28,000 | 0.15 | 1,749,220,000 | 8,944,000 | 3.440 | 2023-03-01 |
| 449 | 2023-03-01 | 2,628,000 | -6,000 | 0.15 | 1,749,220,000 | 8,908,920 | 3.390 | 2023-02-27 |
| 450 | 2023-02-28 | 2,634,000 | -4,000 | 0.15 | 1,749,220,000 | 8,902,920 | 3.380 | 2023-02-24 |
| 451 | 2023-02-27 | 2,638,000 | -34,000 | 0.15 | 1,749,220,000 | 9,206,620 | 3.490 | 2023-02-23 |
| 452 | 2023-02-24 | 2,672,000 | 84,000 | 0.15 | 1,749,220,000 | 9,539,040 | 3.570 | 2023-02-22 |
| 453 | 2023-02-23 | 2,588,000 | 18,000 | 0.15 | 1,749,220,000 | 9,653,240 | 3.730 | 2023-02-21 |
| 454 | 2023-02-22 | 2,570,000 | -28,000 | 0.15 | 1,749,220,000 | 9,534,700 | 3.710 | 2023-02-20 |
| 455 | 2023-02-21 | 2,598,000 | 20,000 | 0.15 | 1,749,220,000 | 9,093,000 | 3.500 | 2023-02-17 |
| 456 | 2023-02-20 | 2,578,000 | -18,000 | 0.15 | 1,749,220,000 | 9,358,140 | 3.630 | 2023-02-16 |
| 457 | 2023-02-17 | 2,596,000 | 20,000 | 0.15 | 1,749,220,000 | 9,163,880 | 3.530 | 2023-02-15 |
| 458 | 2023-02-16 | 2,576,000 | -42,000 | 0.15 | 1,749,220,000 | 9,453,920 | 3.670 | 2023-02-14 |
| 459 | 2023-02-15 | 2,618,000 | -102,000 | 0.15 | 1,749,220,000 | 9,791,320 | 3.740 | 2023-02-13 |
| 460 | 2023-02-14 | 2,720,000 | 166,000 | 0.16 | 1,749,220,000 | 9,737,600 | 3.580 | 2023-02-10 |
| 461 | 2023-02-13 | 2,554,000 | -12,000 | 0.15 | 1,749,220,000 | 9,705,200 | 3.800 | 2023-02-09 |
| 462 | 2023-02-10 | 2,566,000 | -10,000 | 0.15 | 1,749,220,000 | 9,827,780 | 3.830 | 2023-02-08 |
| 463 | 2023-02-09 | 2,576,000 | -26,000 | 0.15 | 1,749,220,000 | 10,278,240 | 3.990 | 2023-02-07 |
| 464 | 2023-02-08 | 2,602,000 | -160,000 | 0.15 | 1,749,220,000 | 9,991,680 | 3.840 | 2023-02-06 |
| 465 | 2023-02-07 | 2,762,000 | 56,000 | 0.16 | 1,749,220,000 | 11,048,000 | 4.000 | 2023-02-03 |
| 466 | 2023-02-06 | 2,706,000 | 106,000 | 0.15 | 1,749,220,000 | 11,229,900 | 4.150 | 2023-02-02 |
| 467 | 2023-02-03 | 2,600,000 | 146,000 | 0.15 | 1,749,220,000 | 11,102,000 | 4.270 | 2023-02-01 |
| 468 | 2023-02-02 | 2,454,000 | 74,000 | 0.14 | 1,749,220,000 | 10,576,740 | 4.310 | 2023-01-31 |
| 469 | 2023-02-01 | 2,380,000 | 324,000 | 0.14 | 1,749,220,000 | 10,543,400 | 4.430 | 2023-01-30 |
| 470 | 2023-01-31 | 2,056,000 | 244,000 | 0.12 | 1,749,220,000 | 9,992,160 | 4.860 | 2023-01-27 |
| 471 | 2023-01-30 | 1,812,000 | -96,000 | 0.10 | 1,749,220,000 | 8,697,600 | 4.800 | 2023-01-26 |
| 472 | 2023-01-27 | 1,908,000 | -38,000 | 0.11 | 1,749,220,000 | 8,662,320 | 4.540 | 2023-01-20 |
| 473 | 2023-01-26 | 1,946,000 | -84,000 | 0.11 | 1,749,220,000 | 8,679,160 | 4.460 | 2023-01-19 |
| 474 | 2023-01-20 | 2,030,000 | 116,000 | 0.12 | 1,749,220,000 | 8,607,200 | 4.240 | 2023-01-18 |
| 475 | 2023-01-19 | 1,914,000 | 42,000 | 0.11 | 1,749,220,000 | 8,632,140 | 4.510 | 2023-01-17 |
| 476 | 2023-01-18 | 1,872,000 | 40,000 | 0.11 | 1,749,220,000 | 8,367,840 | 4.470 | 2023-01-16 |
| 477 | 2023-01-17 | 1,832,000 | 134,000 | 0.10 | 1,749,220,000 | 8,427,200 | 4.600 | 2023-01-13 |
| 478 | 2023-01-16 | 1,698,000 | 142,000 | 0.10 | 1,749,220,000 | 7,827,780 | 4.610 | 2023-01-12 |
| 479 | 2023-01-13 | 1,556,000 | -16,000 | 0.09 | 1,749,220,000 | 7,702,200 | 4.950 | 2023-01-11 |
| 480 | 2023-01-12 | 1,572,000 | -96,000 | 0.09 | 1,749,220,000 | 7,797,120 | 4.960 | 2023-01-10 |
| 481 | 2023-01-11 | 1,668,000 | 52,000 | 0.10 | 1,749,220,000 | 8,340,000 | 5.000 | 2023-01-09 |
| 482 | 2023-01-10 | 1,616,000 | 14,000 | 0.09 | 1,749,220,000 | 8,225,440 | 5.090 | 2023-01-06 |
| 483 | 2023-01-09 | 1,602,000 | 168,000 | 0.09 | 1,749,220,000 | 8,234,280 | 5.140 | 2023-01-05 |
| 484 | 2023-01-06 | 1,434,000 | -352,000 | 0.08 | 1,749,220,000 | 7,413,780 | 5.170 | 2023-01-04 |
| 485 | 2023-01-05 | 1,786,000 | -48,000 | 0.10 | 1,749,220,000 | 8,233,460 | 4.610 | 2023-01-03 |
| 486 | 2023-01-04 | 1,834,000 | -180,000 | 0.10 | 1,749,220,000 | 8,051,260 | 4.390 | 2022-12-30 |
| 487 | 2022-12-30 | 2,014,000 | 54,000 | 0.12 | 1,749,220,000 | 8,841,460 | 4.390 | 2022-12-28 |
| 488 | 2022-12-29 | 1,960,000 | 4,000 | 0.11 | 1,749,220,000 | 9,212,000 | 4.700 | 2022-12-23 |
| 489 | 2022-12-28 | 1,956,000 | 144,000 | 0.11 | 1,749,220,000 | 9,271,440 | 4.740 | 2022-12-22 |
| 490 | 2022-12-23 | 1,812,000 | -6,000 | 0.10 | 1,749,220,000 | 8,516,400 | 4.700 | 2022-12-21 |
| 491 | 2022-12-22 | 1,818,000 | 146,000 | 0.10 | 1,749,220,000 | 8,526,420 | 4.690 | 2022-12-20 |
| 492 | 2022-12-21 | 1,672,000 | 68,000 | 0.10 | 1,749,220,000 | 8,259,680 | 4.940 | 2022-12-19 |
| 493 | 2022-12-20 | 1,604,000 | -40,000 | 0.09 | 1,749,220,000 | 8,340,800 | 5.200 | 2022-12-16 |
| 494 | 2022-12-19 | 1,644,000 | 180,000 | 0.09 | 1,749,220,000 | 7,907,640 | 4.810 | 2022-12-15 |
| 495 | 2022-12-16 | 1,464,000 | -116,000 | 0.08 | 1,749,220,000 | 7,803,120 | 5.330 | 2022-12-14 |
| 496 | 2022-12-15 | 1,580,000 | 72,000 | 0.09 | 1,749,220,000 | 8,295,000 | 5.250 | 2022-12-13 |
| 497 | 2022-12-14 | 1,508,000 | 410,000 | 0.09 | 1,749,220,000 | 8,294,000 | 5.500 | 2022-12-12 |
| 498 | 2022-12-13 | 1,098,000 | -454,000 | 0.06 | 1,749,220,000 | 6,873,480 | 6.260 | 2022-12-09 |
| 499 | 2022-12-12 | 1,552,000 | 408,000 | 0.09 | 1,749,220,000 | 8,489,440 | 5.470 | 2022-12-08 |
| 500 | 2022-12-09 | 1,144,000 | 38,000 | 0.07 | 1,749,220,000 | 5,925,920 | 5.180 | 2022-12-07 |
| 501 | 2022-12-08 | 1,106,000 | 14,000 | 0.06 | 1,749,220,000 | 6,304,200 | 5.700 | 2022-12-06 |
| 502 | 2022-12-07 | 1,092,000 | -154,000 | 0.06 | 1,752,536,000 | 5,918,640 | 5.420 | 2022-12-05 |
| 503 | 2022-12-06 | 1,246,000 | 110,000 | 0.07 | 1,752,536,000 | 5,395,180 | 4.330 | 2022-12-02 |
| 504 | 2022-12-05 | 1,136,000 | 18,000 | 0.06 | 1,752,536,000 | 5,191,520 | 4.570 | 2022-12-01 |
| 505 | 2022-12-02 | 1,118,000 | 112,000 | 0.06 | 1,752,536,000 | 5,042,180 | 4.510 | 2022-11-30 |
| 506 | 2022-12-01 | 1,006,000 | 14,000 | 0.06 | 1,752,536,000 | 4,687,960 | 4.660 | 2022-11-29 |
| 507 | 2022-11-30 | 992,000 | -20,000 | 0.06 | 1,752,536,000 | 4,404,480 | 4.440 | 2022-11-28 |
| 508 | 2022-11-29 | 1,012,000 | -58,000 | 0.06 | 1,752,536,000 | 4,756,400 | 4.700 | 2022-11-25 |
| 509 | 2022-11-28 | 1,070,000 | -50,000 | 0.06 | 1,752,536,000 | 4,665,200 | 4.360 | 2022-11-24 |
| 510 | 2022-11-25 | 1,120,000 | 26,000 | 0.06 | 1,752,536,000 | 4,267,200 | 3.810 | 2022-11-23 |
| 511 | 2022-11-24 | 1,094,000 | 36,000 | 0.06 | 1,752,536,000 | 4,025,920 | 3.680 | 2022-11-22 |
| 512 | 2022-11-23 | 1,058,000 | 30,000 | 0.06 | 1,752,536,000 | 4,337,800 | 4.100 | 2022-11-21 |
| 513 | 2022-11-22 | 1,028,000 | 2,000 | 0.06 | 1,752,536,000 | 4,440,960 | 4.320 | 2022-11-18 |
| 514 | 2022-11-21 | 1,026,000 | -6,000 | 0.06 | 1,752,536,000 | 4,411,800 | 4.300 | 2022-11-17 |
| 515 | 2022-11-18 | 1,032,000 | 86,000 | 0.06 | 1,752,536,000 | 4,375,680 | 4.240 | 2022-11-16 |
| 516 | 2022-11-17 | 946,000 | -48,000 | 0.05 | 1,752,536,000 | 4,663,780 | 4.930 | 2022-11-15 |
| 517 | 2022-11-16 | 994,000 | 20,000 | 0.06 | 1,752,536,000 | 3,876,600 | 3.900 | 2022-11-14 |
| 518 | 2022-11-15 | 974,000 | -188,000 | 0.06 | 1,752,536,000 | 3,223,940 | 3.310 | 2022-11-11 |
| 519 | 2022-11-14 | 1,162,000 | 40,000 | 0.07 | 1,752,536,000 | 3,021,200 | 2.600 | 2022-11-10 |
| 520 | 2022-11-11 | 1,122,000 | 4,000 | 0.06 | 1,752,536,000 | 2,962,080 | 2.640 | 2022-11-09 |
| 521 | 2022-11-08 | 1,118,000 | -2,044,000 | 0.06 | 1,752,536,000 | 2,560,220 | 2.290 | 2022-11-04 |
| 522 | 2022-11-07 | 3,162,000 | -8,000 | 0.18 | 1,752,536,000 | 6,387,240 | 2.020 | 2022-11-03 |
| 523 | 2022-11-04 | 3,170,000 | 14,000 | 0.18 | 1,752,536,000 | 6,118,100 | 1.930 | 2022-11-02 |
| 524 | 2022-11-03 | 3,156,000 | -22,000 | 0.18 | 1,752,536,000 | 5,775,480 | 1.830 | 2022-11-01 |
| 525 | 2022-11-02 | 3,178,000 | 10,000 | 0.18 | 1,752,536,000 | 5,497,940 | 1.730 | 2022-10-31 |
| 526 | 2022-11-01 | 3,168,000 | -62,000 | 0.18 | 1,752,536,000 | 5,734,080 | 1.810 | 2022-10-28 |
| 527 | 2022-10-31 | 3,230,000 | -100,000 | 0.18 | 1,752,536,000 | 5,943,200 | 1.840 | 2022-10-27 |
| 528 | 2022-10-28 | 3,330,000 | 70,000 | 0.19 | 1,752,536,000 | 6,826,500 | 2.050 | 2022-10-26 |
| 529 | 2022-10-27 | 3,260,000 | 18,000 | 0.19 | 1,752,536,000 | 6,683,000 | 2.050 | 2022-10-25 |
| 530 | 2022-10-26 | 3,242,000 | 2,034,000 | 0.18 | 1,752,536,000 | 6,678,520 | 2.060 | 2022-10-24 |
| 531 | 2022-10-25 | 1,208,000 | 4,000 | 0.07 | 1,752,536,000 | 2,947,520 | 2.440 | 2022-10-21 |
| 532 | 2022-10-24 | 1,204,000 | -4,000 | 0.07 | 1,752,536,000 | 2,913,680 | 2.420 | 2022-10-20 |
| 533 | 2022-10-21 | 1,208,000 | 68,000 | 0.07 | 1,752,536,000 | 2,947,520 | 2.440 | 2022-10-19 |
| 534 | 2022-10-20 | 1,140,000 | -4,000 | 0.07 | 1,752,536,000 | 2,713,200 | 2.380 | 2022-10-18 |
| 535 | 2022-10-19 | 1,144,000 | 2,000 | 0.07 | 1,752,536,000 | 2,745,600 | 2.400 | 2022-10-17 |
| 536 | 2022-10-18 | 1,142,000 | -52,000 | 0.07 | 1,752,536,000 | 2,729,380 | 2.390 | 2022-10-14 |
| 537 | 2022-10-17 | 1,194,000 | 8,000 | 0.07 | 1,752,536,000 | 2,340,240 | 1.960 | 2022-10-13 |
| 538 | 2022-10-14 | 1,186,000 | 2,000 | 0.07 | 1,752,536,000 | 2,751,520 | 2.320 | 2022-10-12 |
| 539 | 2022-10-13 | 1,184,000 | -12,000 | 0.07 | 1,752,536,000 | 2,853,440 | 2.410 | 2022-10-11 |
| 540 | 2022-10-12 | 1,196,000 | -8,000 | 0.07 | 1,752,536,000 | 2,942,160 | 2.460 | 2022-10-10 |
| 541 | 2022-10-11 | 1,204,000 | 10,000 | 0.07 | 1,752,536,000 | 3,010,000 | 2.500 | 2022-10-07 |
| 542 | 2022-10-10 | 1,194,000 | -22,000 | 0.07 | 1,752,536,000 | 3,259,620 | 2.730 | 2022-10-06 |
| 543 | 2022-10-07 | 1,216,000 | -986,000 | 0.07 | 1,752,536,000 | 3,599,360 | 2.960 | 2022-10-05 |
| 544 | 2022-10-06 | 2,202,000 | 14,000 | 0.13 | 1,752,536,000 | 6,672,060 | 3.030 | 2022-10-03 |
| 545 | 2022-10-05 | 2,188,000 | 10,000 | 0.12 | 1,752,536,000 | 6,388,960 | 2.920 | 2022-09-30 |
| 546 | 2022-10-03 | 2,178,000 | 1,016,000 | 0.12 | 1,752,536,000 | 6,120,180 | 2.810 | 2022-09-29 |
| 547 | 2022-09-30 | 1,162,000 | -46,000 | 0.07 | 1,752,536,000 | 3,474,380 | 2.990 | 2022-09-28 |
| 548 | 2022-09-29 | 1,208,000 | -12,000 | 0.07 | 1,752,536,000 | 4,711,200 | 3.900 | 2022-09-27 |
| 549 | 2022-09-28 | 1,220,000 | -2,000 | 0.07 | 1,752,536,000 | 4,465,200 | 3.660 | 2022-09-26 |
| 550 | 2022-09-27 | 1,222,000 | 6,000 | 0.07 | 1,752,536,000 | 4,435,860 | 3.630 | 2022-09-23 |
| 551 | 2022-09-26 | 1,216,000 | 2,000 | 0.07 | 1,752,536,000 | 4,742,400 | 3.900 | 2022-09-22 |
| 552 | 2022-09-23 | 1,214,000 | 30,000 | 0.07 | 1,752,536,000 | 4,746,740 | 3.910 | 2022-09-21 |
| 553 | 2022-09-22 | 1,184,000 | 22,000 | 0.07 | 1,752,536,000 | 4,901,760 | 4.140 | 2022-09-20 |
| 554 | 2022-09-21 | 1,162,000 | -18,000 | 0.07 | 1,752,536,000 | 4,950,120 | 4.260 | 2022-09-19 |
| 555 | 2022-09-20 | 1,180,000 | 36,000 | 0.07 | 1,752,536,000 | 5,333,600 | 4.520 | 2022-09-16 |
| 556 | 2022-09-19 | 1,144,000 | 6,000 | 0.07 | 1,752,536,000 | 5,445,440 | 4.760 | 2022-09-15 |
| 557 | 2022-09-16 | 1,138,000 | -2,000 | 0.06 | 1,752,536,000 | 5,041,340 | 4.430 | 2022-09-14 |
| 558 | 2022-09-15 | 1,140,000 | -34,000 | 0.07 | 1,752,536,000 | 5,198,400 | 4.560 | 2022-09-13 |
| 559 | 2022-09-14 | 1,174,000 | -8,000 | 0.07 | 1,752,536,000 | 5,564,760 | 4.740 | 2022-09-09 |
| 560 | 2022-09-13 | 1,182,000 | 16,000 | 0.07 | 1,752,536,000 | 5,141,700 | 4.350 | 2022-09-08 |
| 561 | 2022-09-09 | 1,166,000 | 26,000 | 0.07 | 1,752,536,000 | 5,281,980 | 4.530 | 2022-09-07 |
| 562 | 2022-09-08 | 1,140,000 | -10,000 | 0.07 | 1,752,536,000 | 5,403,600 | 4.740 | 2022-09-06 |
| 563 | 2022-09-07 | 1,150,000 | 28,000 | 0.07 | 1,752,536,000 | 5,278,500 | 4.590 | 2022-09-05 |
| 564 | 2022-09-06 | 1,122,000 | 36,000 | 0.06 | 1,752,536,000 | 5,340,720 | 4.760 | 2022-09-02 |
| 565 | 2022-09-05 | 1,086,000 | -72,000 | 0.06 | 1,752,536,000 | 5,495,160 | 5.060 | 2022-09-01 |
| 566 | 2022-09-02 | 1,158,000 | 64,000 | 0.07 | 1,752,536,000 | 5,627,880 | 4.860 | 2022-08-31 |
| 567 | 2022-09-01 | 1,094,000 | 12,000 | 0.06 | 1,752,536,000 | 5,885,720 | 5.380 | 2022-08-30 |
| 568 | 2022-08-31 | 1,082,000 | 12,000 | 0.06 | 1,752,536,000 | 6,145,760 | 5.680 | 2022-08-29 |
| 569 | 2022-08-30 | 1,070,000 | -116,000 | 0.06 | 1,752,536,000 | 6,099,000 | 5.700 | 2022-08-26 |
| 570 | 2022-08-29 | 1,186,000 | 24,000 | 0.07 | 1,752,536,000 | 6,202,780 | 5.230 | 2022-08-25 |
| 571 | 2022-08-26 | 1,162,000 | 32,000 | 0.07 | 1,752,536,000 | 5,775,140 | 4.970 | 2022-08-24 |
| 572 | 2022-08-25 | 1,130,000 | 14,000 | 0.06 | 1,752,536,000 | 5,876,000 | 5.200 | 2022-08-23 |
| 573 | 2022-08-24 | 1,116,000 | 78,000 | 0.06 | 1,752,536,000 | 5,903,640 | 5.290 | 2022-08-22 |
| 574 | 2022-08-23 | 1,038,000 | 8,000 | 0.06 | 1,752,536,000 | 5,138,100 | 4.950 | 2022-08-19 |
| 575 | 2022-08-22 | 1,030,000 | -16,000 | 0.06 | 1,752,536,000 | 5,180,900 | 5.030 | 2022-08-18 |
| 576 | 2022-08-19 | 1,046,000 | 18,000 | 0.06 | 1,752,536,000 | 5,114,940 | 4.890 | 2022-08-17 |
| 577 | 2022-08-18 | 1,028,000 | -106,000 | 0.06 | 1,752,536,000 | 5,026,920 | 4.890 | 2022-08-16 |
| 578 | 2022-08-17 | 1,134,000 | 22,000 | 0.06 | 1,752,536,000 | 4,887,540 | 4.310 | 2022-08-15 |
| 579 | 2022-08-16 | 1,112,000 | 6,000 | 0.06 | 1,752,536,000 | 5,015,120 | 4.510 | 2022-08-12 |
| 580 | 2022-08-15 | 1,106,000 | 8,000 | 0.06 | 1,752,536,000 | 4,977,000 | 4.500 | 2022-08-11 |
| 581 | 2022-08-12 | 1,098,000 | 36,000 | 0.06 | 1,752,536,000 | 4,919,040 | 4.480 | 2022-08-10 |
| 582 | 2022-08-11 | 1,062,000 | -2,000 | 0.06 | 1,752,536,000 | 5,235,660 | 4.930 | 2022-08-09 |
| 583 | 2022-08-10 | 1,064,000 | 28,000 | 0.06 | 1,752,536,000 | 5,128,480 | 4.820 | 2022-08-08 |
| 584 | 2022-08-09 | 1,036,000 | -20,000 | 0.06 | 1,752,536,000 | 5,345,760 | 5.160 | 2022-08-05 |
| 585 | 2022-08-08 | 1,056,000 | -20,000 | 0.06 | 1,752,536,000 | 5,026,560 | 4.760 | 2022-08-04 |
| 586 | 2022-08-05 | 1,076,000 | 12,000 | 0.06 | 1,752,536,000 | 5,197,080 | 4.830 | 2022-08-03 |
| 587 | 2022-08-04 | 1,064,000 | -44,000 | 0.06 | 1,752,536,000 | 5,320,000 | 5.000 | 2022-08-02 |
| 588 | 2022-08-03 | 1,108,000 | 106,000 | 0.06 | 1,752,536,000 | 5,794,840 | 5.230 | 2022-08-01 |
| 589 | 2022-08-02 | 1,002,000 | -16,000 | 0.06 | 1,752,536,000 | 5,671,320 | 5.660 | 2022-07-29 |
| 590 | 2022-08-01 | 1,018,000 | 26,000 | 0.06 | 1,752,536,000 | 6,179,260 | 6.070 | 2022-07-28 |
| 591 | 2022-07-29 | 992,000 | 24,000 | 0.06 | 1,752,536,000 | 5,842,880 | 5.890 | 2022-07-27 |
| 592 | 2022-07-28 | 968,000 | -18,000 | 0.06 | 1,752,536,000 | 6,311,360 | 6.520 | 2022-07-26 |
| 593 | 2022-07-26 | 986,000 | -8,000 | 0.06 | 1,752,536,000 | 5,699,080 | 5.780 | 2022-07-22 |
| 594 | 2022-07-25 | 994,000 | 40,000 | 0.06 | 1,752,536,000 | 5,775,140 | 5.810 | 2022-07-21 |
| 595 | 2022-07-22 | 954,000 | -10,000 | 0.05 | 1,752,536,000 | 6,057,900 | 6.350 | 2022-07-20 |
| 596 | 2022-07-21 | 964,000 | -8,000 | 0.06 | 1,752,536,000 | 6,111,760 | 6.340 | 2022-07-19 |
| 597 | 2022-07-20 | 972,000 | 6,000 | 0.06 | 1,752,536,000 | 6,376,320 | 6.560 | 2022-07-18 |
| 598 | 2022-07-19 | 966,000 | 70,000 | 0.06 | 1,752,536,000 | 5,892,600 | 6.100 | 2022-07-15 |
| 599 | 2022-07-18 | 896,000 | -38,000 | 0.05 | 1,752,536,000 | 6,325,760 | 7.060 | 2022-07-14 |
| 600 | 2022-07-15 | 934,000 | 30,000 | 0.05 | 1,752,536,000 | 6,528,660 | 6.990 | 2022-07-13 |
| 601 | 2022-07-14 | 904,000 | 4,000 | 0.05 | 1,752,536,000 | 6,707,680 | 7.420 | 2022-07-12 |
| 602 | 2022-07-13 | 900,000 | 66,000 | 0.05 | 1,752,536,000 | 6,651,000 | 7.390 | 2022-07-11 |
| 603 | 2022-07-12 | 834,000 | 28,000 | 0.05 | 1,752,536,000 | 6,880,500 | 8.250 | 2022-07-08 |
| 604 | 2022-07-11 | 806,000 | 62,000 | 0.05 | 1,752,536,000 | 6,754,280 | 8.380 | 2022-07-07 |
| 605 | 2022-07-08 | 744,000 | 52,000 | 0.04 | 1,752,536,000 | 6,539,760 | 8.790 | 2022-07-06 |
| 606 | 2022-07-07 | 692,000 | 24,000 | 0.04 | 1,752,536,000 | 6,345,640 | 9.170 | 2022-07-05 |
| 607 | 2022-07-06 | 668,000 | 26,000 | 0.04 | 1,752,536,000 | 6,379,400 | 9.550 | 2022-07-04 |
| 608 | 2022-07-05 | 642,000 | 12,000 | 0.04 | 1,752,536,000 | 6,420,000 | 10.00 | 2022-06-30 |
| 609 | 2022-07-04 | 630,000 | 44,000 | 0.04 | 1,752,536,000 | 6,388,200 | 10.14 | 2022-06-29 |
| 610 | 2022-06-30 | 586,000 | -30,000 | 0.03 | 1,752,536,000 | 5,807,260 | 9.910 | 2022-06-28 |
| 611 | 2022-06-29 | 616,000 | -56,000 | 0.04 | 1,752,536,000 | 6,055,280 | 9.830 | 2022-06-27 |
| 612 | 2022-06-28 | 672,000 | 26,000 | 0.04 | 1,752,536,000 | 6,484,800 | 9.650 | 2022-06-24 |
| 613 | 2022-06-27 | 646,000 | -16,000 | 0.04 | 1,752,536,000 | 6,130,540 | 9.490 | 2022-06-23 |
| 614 | 2022-06-24 | 662,000 | -42,000 | 0.04 | 1,752,536,000 | 6,090,400 | 9.200 | 2022-06-22 |
| 615 | 2022-06-23 | 704,000 | -42,000 | 0.04 | 1,752,536,000 | 6,688,000 | 9.500 | 2022-06-21 |
| 616 | 2022-06-22 | 746,000 | -80,000 | 0.04 | 1,752,536,000 | 7,034,780 | 9.430 | 2022-06-20 |
| 617 | 2022-06-21 | 826,000 | -12,000 | 0.05 | 1,752,536,000 | 6,946,660 | 8.410 | 2022-06-17 |
| 618 | 2022-06-20 | 838,000 | 6,000 | 0.05 | 1,752,536,000 | 7,123,000 | 8.500 | 2022-06-16 |
| 619 | 2022-06-17 | 832,000 | 6,000 | 0.05 | 1,752,536,000 | 7,213,440 | 8.670 | 2022-06-15 |
| 620 | 2022-06-15 | 826,000 | 102,000 | 0.05 | 1,752,536,000 | 6,872,320 | 8.320 | 2022-06-13 |
| 621 | 2022-06-14 | 724,000 | -10,000 | 0.04 | 1,752,536,000 | 6,856,280 | 9.470 | 2022-06-10 |
| 622 | 2022-06-13 | 734,000 | -52,000 | 0.04 | 1,752,536,000 | 6,973,000 | 9.500 | 2022-06-09 |
| 623 | 2022-06-10 | 786,000 | -14,000 | 0.04 | 1,752,536,000 | 7,207,620 | 9.170 | 2022-06-08 |
| 624 | 2022-06-09 | 800,000 | -30,000 | 0.05 | 1,752,536,000 | 7,056,000 | 8.820 | 2022-06-07 |
| 625 | 2022-06-08 | 830,000 | -2,000 | 0.05 | 1,752,536,000 | 7,038,400 | 8.480 | 2022-06-06 |
| 626 | 2022-06-07 | 832,000 | 8,000 | 0.05 | 1,752,536,000 | 7,038,720 | 8.460 | 2022-06-02 |
| 627 | 2022-06-06 | 824,000 | 62,000 | 0.05 | 1,752,536,000 | 7,284,160 | 8.840 | 2022-06-01 |
| 628 | 2022-06-02 | 762,000 | -60,000 | 0.04 | 1,752,536,000 | 6,934,200 | 9.100 | 2022-05-31 |
| 629 | 2022-06-01 | 822,000 | 28,000 | 0.05 | 1,752,536,000 | 7,200,720 | 8.760 | 2022-05-30 |
| 630 | 2022-05-31 | 794,000 | 38,000 | 0.05 | 1,752,536,000 | 6,725,180 | 8.470 | 2022-05-27 |
| 631 | 2022-05-30 | 756,000 | 8,000 | 0.04 | 1,752,536,000 | 6,471,360 | 8.560 | 2022-05-26 |
| 632 | 2022-05-27 | 748,000 | -16,000 | 0.04 | 1,752,536,000 | 6,627,280 | 8.860 | 2022-05-25 |
| 633 | 2022-05-26 | 764,000 | -20,000 | 0.04 | 1,752,536,000 | 6,784,320 | 8.880 | 2022-05-24 |
| 634 | 2022-05-25 | 784,000 | -14,000 | 0.04 | 1,752,536,000 | 7,259,840 | 9.260 | 2022-05-23 |
| 635 | 2022-05-24 | 798,000 | 12,000 | 0.05 | 1,752,536,000 | 7,461,300 | 9.350 | 2022-05-20 |
| 636 | 2022-05-23 | 786,000 | 8,000 | 0.04 | 1,752,536,000 | 7,309,800 | 9.300 | 2022-05-19 |
| 637 | 2022-05-19 | 778,000 | -28,000 | 0.04 | 1,752,536,000 | 7,282,080 | 9.360 | 2022-05-17 |
| 638 | 2022-05-18 | 806,000 | -42,000 | 0.05 | 1,752,536,000 | 7,254,000 | 9.000 | 2022-05-16 |
| 639 | 2022-05-17 | 848,000 | 8,000 | 0.05 | 1,752,536,000 | 7,165,600 | 8.450 | 2022-05-13 |
| 640 | 2022-05-16 | 840,000 | 32,000 | 0.05 | 1,752,536,000 | 6,375,600 | 7.590 | 2022-05-12 |
| 641 | 2022-05-13 | 808,000 | 4,000 | 0.05 | 1,752,536,000 | 6,859,920 | 8.490 | 2022-05-11 |
| 642 | 2022-05-12 | 804,000 | 6,000 | 0.05 | 1,752,536,000 | 6,834,000 | 8.500 | 2022-05-10 |
| 643 | 2022-05-11 | 798,000 | 48,000 | 0.05 | 1,752,536,000 | 7,213,920 | 9.040 | 2022-05-06 |
| 644 | 2022-05-10 | 750,000 | -8,000 | 0.04 | 1,752,536,000 | 7,530,000 | 10.04 | 2022-05-05 |
| 645 | 2022-05-06 | 758,000 | 68,000 | 0.04 | 1,752,536,000 | 7,572,420 | 9.990 | 2022-05-04 |
| 646 | 2022-05-05 | 690,000 | 18,000 | 0.04 | 1,752,536,000 | 7,410,600 | 10.74 | 2022-05-03 |
| 647 | 2022-05-04 | 672,000 | -12,000 | 0.04 | 1,752,536,000 | 7,109,760 | 10.58 | 2022-04-29 |
| 648 | 2022-05-03 | 684,000 | 38,000 | 0.04 | 1,752,536,000 | 6,881,040 | 10.06 | 2022-04-28 |
| 649 | 2022-04-29 | 646,000 | -4,000 | 0.04 | 1,752,536,000 | 6,550,440 | 10.14 | 2022-04-27 |
| 650 | 2022-04-28 | 650,000 | -14,000 | 0.04 | 1,752,536,000 | 6,565,000 | 10.10 | 2022-04-26 |
| 651 | 2022-04-27 | 664,000 | 10,000 | 0.04 | 1,752,536,000 | 6,354,480 | 9.570 | 2022-04-25 |
| 652 | 2022-04-26 | 654,000 | 10,000 | 0.04 | 1,752,536,000 | 6,657,720 | 10.18 | 2022-04-22 |
| 653 | 2022-04-25 | 644,000 | 18,000 | 0.04 | 1,752,536,000 | 6,568,800 | 10.20 | 2022-04-21 |
| 654 | 2022-04-22 | 626,000 | 16,000 | 0.04 | 1,752,536,000 | 6,485,360 | 10.36 | 2022-04-20 |
| 655 | 2022-04-21 | 610,000 | -14,000 | 0.03 | 1,752,536,000 | 6,929,600 | 11.36 | 2022-04-19 |
| 656 | 2022-04-20 | 624,000 | -8,000 | 0.04 | 1,752,536,000 | 7,338,240 | 11.76 | 2022-04-14 |
| 657 | 2022-04-19 | 632,000 | -4,000 | 0.04 | 1,752,536,000 | 7,293,280 | 11.54 | 2022-04-13 |
| 658 | 2022-04-13 | 636,000 | 14,000 | 0.04 | 1,752,536,000 | 7,364,880 | 11.58 | 2022-04-11 |
| 659 | 2022-04-12 | 622,000 | 22,000 | 0.04 | 1,752,536,000 | 7,638,160 | 12.28 | 2022-04-08 |
| 660 | 2022-04-11 | 600,000 | 18,000 | 0.03 | 1,752,536,000 | 7,128,000 | 11.88 | 2022-04-07 |
| 661 | 2022-04-08 | 582,000 | -36,000 | 0.03 | 1,752,536,000 | 7,228,440 | 12.42 | 2022-04-06 |
| 662 | 2022-04-07 | 618,000 | -82,000 | 0.04 | 1,752,536,000 | 7,341,840 | 11.88 | 2022-04-04 |
| 663 | 2022-04-06 | 700,000 | 28,000 | 0.04 | 1,752,536,000 | 7,322,000 | 10.46 | 2022-04-01 |
| 664 | 2022-04-04 | 672,000 | -28,000 | 0.04 | 1,752,536,000 | 7,123,200 | 10.60 | 2022-03-31 |
| 665 | 2022-04-01 | 700,000 | -26,000 | 0.04 | 1,752,536,000 | 7,518,000 | 10.74 | 2022-03-30 |
| 666 | 2022-03-30 | 726,000 | -8,000 | 0.04 | 1,752,536,000 | 7,230,960 | 9.960 | 2022-03-28 |
| 667 | 2022-03-29 | 734,000 | -2,000 | 0.04 | 1,752,536,000 | 7,398,720 | 10.08 | 2022-03-25 |
| 668 | 2022-03-28 | 736,000 | 52,000 | 0.04 | 1,752,536,000 | 7,683,840 | 10.44 | 2022-03-24 |
| 669 | 2022-03-25 | 684,000 | -18,000 | 0.04 | 1,752,536,000 | 7,606,080 | 11.12 | 2022-03-23 |
| 670 | 2022-03-24 | 702,000 | 2,000 | 0.04 | 1,752,536,000 | 7,764,120 | 11.06 | 2022-03-22 |
| 671 | 2022-03-23 | 700,000 | 40,000 | 0.04 | 1,752,536,000 | 7,322,000 | 10.46 | 2022-03-21 |
| 672 | 2022-03-22 | 660,000 | 22,000 | 0.04 | 1,752,536,000 | 7,299,600 | 11.06 | 2022-03-18 |
| 673 | 2022-03-21 | 638,000 | -68,000 | 0.04 | 1,752,536,000 | 7,400,800 | 11.60 | 2022-03-17 |
| 674 | 2022-03-18 | 706,000 | -60,000 | 0.04 | 1,752,536,000 | 6,481,080 | 9.180 | 2022-03-16 |
| 675 | 2022-03-17 | 766,000 | -24,000 | 0.04 | 1,752,536,000 | 5,614,780 | 7.330 | 2022-03-15 |
| 676 | 2022-03-16 | 790,000 | 68,000 | 0.05 | 1,752,536,000 | 6,778,200 | 8.580 | 2022-03-14 |
| 677 | 2022-03-15 | 722,000 | 54,000 | 0.04 | 1,752,536,000 | 8,201,920 | 11.36 | 2022-03-11 |
| 678 | 2022-03-14 | 668,000 | -26,000 | 0.04 | 1,752,536,000 | 8,122,880 | 12.16 | 2022-03-10 |
| 679 | 2022-03-11 | 694,000 | 14,000 | 0.04 | 1,752,536,000 | 8,300,240 | 11.96 | 2022-03-09 |
| 680 | 2022-03-10 | 680,000 | 38,000 | 0.04 | 1,752,536,000 | 8,200,800 | 12.06 | 2022-03-08 |
| 681 | 2022-03-09 | 642,000 | 2,000 | 0.04 | 1,752,536,000 | 8,769,720 | 13.66 | 2022-03-07 |
| 682 | 2022-03-08 | 640,000 | 6,000 | 0.04 | 1,752,536,000 | 8,755,200 | 13.68 | 2022-03-04 |
| 683 | 2022-03-04 | 634,000 | 32,000 | 0.04 | 1,752,536,000 | 8,736,520 | 13.78 | 2022-03-02 |
| 684 | 2022-03-03 | 602,000 | -12,000 | 0.03 | 1,752,536,000 | 8,825,320 | 14.66 | 2022-03-01 |
| 685 | 2022-03-02 | 614,000 | 20,000 | 0.04 | 1,753,920,000 | 8,743,360 | 14.24 | 2022-02-28 |
| 686 | 2022-03-01 | 594,000 | -6,000 | 0.03 | 1,753,920,000 | 8,613,000 | 14.50 | 2022-02-25 |
| 687 | 2022-02-28 | 600,000 | 6,000 | 0.03 | 1,753,920,000 | 8,676,000 | 14.46 | 2022-02-24 |
| 688 | 2022-02-24 | 594,000 | -4,000 | 0.03 | 1,753,920,000 | 9,218,880 | 15.52 | 2022-02-22 |
| 689 | 2022-02-23 | 598,000 | -194,000 | 0.03 | 1,753,920,000 | 9,424,480 | 15.76 | 2022-02-21 |
| 690 | 2022-02-22 | 792,000 | -112,000 | 0.05 | 1,753,920,000 | 12,624,480 | 15.94 | 2022-02-18 |
| 691 | 2022-02-21 | 904,000 | -10,000 | 0.05 | 1,753,920,000 | 14,102,400 | 15.60 | 2022-02-17 |
| 692 | 2022-02-18 | 914,000 | 2,000 | 0.05 | 1,753,920,000 | 14,002,480 | 15.32 | 2022-02-16 |
| 693 | 2022-02-17 | 912,000 | 10,000 | 0.05 | 1,753,920,000 | 13,862,400 | 15.20 | 2022-02-15 |
| 694 | 2022-02-15 | 902,000 | -242,000 | 0.05 | 1,753,920,000 | 14,540,240 | 16.12 | 2022-02-11 |
| 695 | 2022-02-14 | 1,144,000 | -24,000 | 0.07 | 1,753,920,000 | 17,915,040 | 15.66 | 2022-02-10 |
| 696 | 2022-02-11 | 1,168,000 | -28,000 | 0.07 | 1,753,920,000 | 17,379,840 | 14.88 | 2022-02-09 |
| 697 | 2022-02-10 | 1,196,000 | 6,000 | 0.07 | 1,753,920,000 | 17,078,880 | 14.28 | 2022-02-08 |
| 698 | 2022-02-09 | 1,190,000 | -338,000 | 0.07 | 1,753,920,000 | 17,778,600 | 14.94 | 2022-02-07 |
| 699 | 2022-02-08 | 1,528,000 | -20,000 | 0.09 | 1,753,920,000 | 22,797,760 | 14.92 | 2022-02-04 |
| 700 | 2022-02-04 | 1,548,000 | 26,000 | 0.09 | 1,753,920,000 | 21,269,520 | 13.74 | 2022-01-27 |
| 701 | 2022-01-28 | 1,522,000 | 8,000 | 0.09 | 1,753,920,000 | 22,647,360 | 14.88 | 2022-01-26 |
| 702 | 2022-01-27 | 1,514,000 | -4,000 | 0.09 | 1,753,920,000 | 23,012,800 | 15.20 | 2022-01-25 |
| 703 | 2022-01-26 | 1,518,000 | -24,000 | 0.09 | 1,753,920,000 | 22,800,360 | 15.02 | 2022-01-24 |
| 704 | 2022-01-24 | 1,542,000 | -48,000 | 0.09 | 1,753,920,000 | 22,143,120 | 14.36 | 2022-01-20 |
| 705 | 2022-01-21 | 1,590,000 | 54,000 | 0.09 | 1,753,920,000 | 20,670,000 | 13.00 | 2022-01-19 |
| 706 | 2022-01-20 | 1,536,000 | 2,000 | 0.09 | 1,753,920,000 | 18,094,080 | 11.78 | 2022-01-18 |
| 707 | 2022-01-17 | 1,534,000 | 18,000 | 0.09 | 1,753,920,000 | 18,622,760 | 12.14 | 2022-01-13 |
| 708 | 2022-01-14 | 1,516,000 | -6,000 | 0.09 | 1,753,920,000 | 19,344,160 | 12.76 | 2022-01-12 |
| 709 | 2022-01-13 | 1,522,000 | 2,000 | 0.09 | 1,753,920,000 | 19,329,400 | 12.70 | 2022-01-11 |
| 710 | 2022-01-12 | 1,520,000 | -150,000 | 0.09 | 1,753,920,000 | 18,574,400 | 12.22 | 2022-01-10 |
| 711 | 2022-01-11 | 1,670,000 | -22,000 | 0.10 | 1,753,920,000 | 18,737,400 | 11.22 | 2022-01-07 |
| 712 | 2022-01-07 | 1,692,000 | 22,000 | 0.10 | 1,753,920,000 | 18,408,960 | 10.88 | 2022-01-05 |
| 713 | 2022-01-06 | 1,670,000 | 32,000 | 0.10 | 1,753,920,000 | 19,238,400 | 11.52 | 2022-01-04 |
| 714 | 2022-01-04 | 1,638,000 | -2,000 | 0.09 | 1,753,920,000 | 19,066,320 | 11.64 | 2021-12-30 |
| 715 | 2022-01-03 | 1,640,000 | 34,000 | 0.09 | 1,753,920,000 | 19,352,000 | 11.80 | 2021-12-29 |
| 716 | 2021-12-29 | 1,606,000 | -36,000 | 0.09 | 1,753,920,000 | 19,336,240 | 12.04 | 2021-12-23 |
| 717 | 2021-12-28 | 1,642,000 | 36,000 | 0.09 | 1,753,920,000 | 19,638,320 | 11.96 | 2021-12-22 |
| 718 | 2021-12-23 | 1,606,000 | -4,000 | 0.09 | 1,753,920,000 | 20,075,000 | 12.50 | 2021-12-21 |
| 719 | 2021-12-22 | 1,610,000 | 22,000 | 0.09 | 1,753,920,000 | 19,159,000 | 11.90 | 2021-12-20 |
| 720 | 2021-12-21 | 1,588,000 | 26,000 | 0.09 | 1,753,920,000 | 19,691,200 | 12.40 | 2021-12-17 |
| 721 | 2021-12-20 | 1,562,000 | 2,000 | 0.09 | 1,753,920,000 | 20,462,200 | 13.10 | 2021-12-16 |
| 722 | 2021-12-17 | 1,560,000 | 42,000 | 0.09 | 1,753,920,000 | 19,874,400 | 12.74 | 2021-12-15 |
| 723 | 2021-12-16 | 1,518,000 | 10,000 | 0.09 | 1,753,920,000 | 19,825,080 | 13.06 | 2021-12-14 |
| 724 | 2021-12-15 | 1,508,000 | 4,000 | 0.09 | 1,753,920,000 | 21,654,880 | 14.36 | 2021-12-13 |
| 725 | 2021-12-14 | 1,504,000 | -2,000 | 0.09 | 1,753,920,000 | 21,958,400 | 14.60 | 2021-12-10 |
| 726 | 2021-12-13 | 1,506,000 | -20,000 | 0.09 | 1,753,920,000 | 23,463,480 | 15.58 | 2021-12-09 |
| 727 | 2021-12-10 | 1,526,000 | -24,000 | 0.09 | 1,753,920,000 | 22,706,880 | 14.88 | 2021-12-08 |
| 728 | 2021-12-09 | 1,550,000 | -56,000 | 0.09 | 1,753,920,000 | 22,785,000 | 14.70 | 2021-12-07 |
| 729 | 2021-12-08 | 1,606,000 | -24,000 | 0.09 | 1,753,920,000 | 21,713,120 | 13.52 | 2021-12-06 |
| 730 | 2021-12-06 | 1,630,000 | 2,000 | 0.09 | 1,753,920,000 | 21,450,800 | 13.16 | 2021-12-02 |
| 731 | 2021-12-02 | 1,628,000 | 10,000 | 0.09 | 1,753,920,000 | 21,424,480 | 13.16 | 2021-11-30 |
| 732 | 2021-12-01 | 1,618,000 | -16,000 | 0.09 | 1,753,920,000 | 21,713,560 | 13.42 | 2021-11-29 |
| 733 | 2021-11-30 | 1,634,000 | 8,000 | 0.09 | 1,753,920,000 | 22,124,360 | 13.54 | 2021-11-26 |
| 734 | 2021-11-29 | 1,626,000 | -12,000 | 0.09 | 1,753,920,000 | 22,959,120 | 14.12 | 2021-11-25 |
| 735 | 2021-11-26 | 1,638,000 | -2,000 | 0.09 | 1,753,920,000 | 23,063,040 | 14.08 | 2021-11-24 |
| 736 | 2021-11-25 | 1,640,000 | 2,000 | 0.09 | 1,753,920,000 | 23,681,600 | 14.44 | 2021-11-23 |
| 737 | 2021-11-23 | 1,638,000 | -8,000 | 0.09 | 1,753,920,000 | 23,095,800 | 14.10 | 2021-11-19 |
| 738 | 2021-11-22 | 1,646,000 | -20,000 | 0.09 | 1,753,920,000 | 22,418,520 | 13.62 | 2021-11-18 |
| 739 | 2021-11-19 | 1,666,000 | 2,000 | 0.09 | 1,753,920,000 | 24,157,000 | 14.50 | 2021-11-17 |
| 740 | 2021-11-18 | 1,664,000 | -22,000 | 0.09 | 1,753,920,000 | 24,826,880 | 14.92 | 2021-11-16 |
| 741 | 2021-11-17 | 1,686,000 | -2,000 | 0.10 | 1,753,920,000 | 24,244,680 | 14.38 | 2021-11-15 |
| 742 | 2021-11-16 | 1,688,000 | -2,000 | 0.10 | 1,753,920,000 | 25,151,200 | 14.90 | 2021-11-12 |
| 743 | 2021-11-15 | 1,690,000 | -18,000 | 0.10 | 1,753,920,000 | 25,045,800 | 14.82 | 2021-11-11 |
| 744 | 2021-11-12 | 1,708,000 | -14,000 | 0.10 | 1,753,920,000 | 24,492,720 | 14.34 | 2021-11-10 |
| 745 | 2021-11-11 | 1,722,000 | 2,000 | 0.10 | 1,753,920,000 | 22,179,360 | 12.88 | 2021-11-09 |
| 746 | 2021-11-08 | 1,720,000 | -10,000 | 0.10 | 1,753,920,000 | 21,947,200 | 12.76 | 2021-11-04 |
| 747 | 2021-11-05 | 1,730,000 | 22,000 | 0.10 | 1,753,920,000 | 22,905,200 | 13.24 | 2021-11-03 |
| 748 | 2021-11-04 | 1,708,000 | 30,000 | 0.10 | 1,753,920,000 | 21,999,040 | 12.88 | 2021-11-02 |
| 749 | 2021-11-03 | 1,678,000 | -14,000 | 0.10 | 1,753,920,000 | 22,485,200 | 13.40 | 2021-11-01 |
| 750 | 2021-11-02 | 1,692,000 | 42,000 | 0.10 | 1,753,920,000 | 23,891,040 | 14.12 | 2021-10-29 |
| 751 | 2021-11-01 | 1,650,000 | 40,000 | 0.09 | 1,753,920,000 | 24,354,000 | 14.76 | 2021-10-28 |
| 752 | 2021-10-29 | 1,610,000 | 44,000 | 0.10 | 1,670,400,000 | 24,665,200 | 15.32 | 2021-10-27 |
| 753 | 2021-10-28 | 1,566,000 | 104,000 | 0.09 | 1,670,400,000 | 23,865,840 | 15.24 | 2021-10-26 |
| 754 | 2021-10-27 | 1,462,000 | 576,000 | 0.09 | 1,670,400,000 | 23,245,800 | 15.90 | 2021-10-25 |
| 755 | 2021-10-26 | 886,000 | -22,000 | 0.05 | 1,670,400,000 | 15,310,080 | 17.28 | 2021-10-22 |
| 756 | 2021-10-25 | 908,000 | -8,000 | 0.05 | 1,670,400,000 | 15,308,880 | 16.86 | 2021-10-21 |
| 757 | 2021-10-22 | 916,000 | -12,000 | 0.05 | 1,670,400,000 | 15,022,400 | 16.40 | 2021-10-20 |
| 758 | 2021-10-20 | 928,000 | -8,000 | 0.06 | 1,670,400,000 | 14,959,360 | 16.12 | 2021-10-18 |
| 759 | 2021-10-19 | 936,000 | 20,000 | 0.06 | 1,670,400,000 | 14,601,600 | 15.60 | 2021-10-15 |
| 760 | 2021-10-12 | 916,000 | -8,000 | 0.05 | 1,670,400,000 | 14,472,800 | 15.80 | 2021-10-08 |
| 761 | 2021-10-07 | 924,000 | -8,000 | 0.06 | 1,670,400,000 | 14,322,000 | 15.50 | 2021-10-05 |
| 762 | 2021-10-06 | 932,000 | -4,000 | 0.06 | 1,670,400,000 | 14,632,400 | 15.70 | 2021-10-04 |
| 763 | 2021-10-05 | 936,000 | 2,000 | 0.06 | 1,670,400,000 | 14,526,720 | 15.52 | 2021-09-30 |
| 764 | 2021-10-04 | 934,000 | -4,000 | 0.06 | 1,670,400,000 | 14,178,120 | 15.18 | 2021-09-29 |
| 765 | 2021-09-30 | 938,000 | -8,000 | 0.06 | 1,670,400,000 | 14,032,480 | 14.96 | 2021-09-28 |
| 766 | 2021-09-29 | 946,000 | -6,000 | 0.06 | 1,670,400,000 | 13,206,160 | 13.96 | 2021-09-27 |
| 767 | 2021-09-28 | 952,000 | -4,000 | 0.06 | 1,670,400,000 | 13,518,400 | 14.20 | 2021-09-24 |
| 768 | 2021-09-27 | 956,000 | -20,000 | 0.06 | 1,670,400,000 | 13,938,480 | 14.58 | 2021-09-23 |
| 769 | 2021-09-24 | 976,000 | -22,000 | 0.06 | 1,670,400,000 | 12,902,720 | 13.22 | 2021-09-21 |
| 770 | 2021-09-23 | 998,000 | 20,000 | 0.06 | 1,670,400,000 | 12,834,280 | 12.86 | 2021-09-20 |
| 771 | 2021-09-21 | 978,000 | -14,000 | 0.06 | 1,670,400,000 | 13,242,120 | 13.54 | 2021-09-17 |
| 772 | 2021-09-20 | 992,000 | 16,000 | 0.06 | 1,670,400,000 | 13,094,400 | 13.20 | 2021-09-16 |
| 773 | 2021-09-17 | 976,000 | -28,000 | 0.06 | 1,670,400,000 | 13,781,120 | 14.12 | 2021-09-15 |
| 774 | 2021-09-16 | 1,004,000 | 18,000 | 0.06 | 1,670,400,000 | 13,754,800 | 13.70 | 2021-09-14 |
| 775 | 2021-09-15 | 986,000 | -6,000 | 0.06 | 1,670,400,000 | 14,198,400 | 14.40 | 2021-09-13 |
| 776 | 2021-09-14 | 992,000 | 2,000 | 0.06 | 1,670,400,000 | 14,602,240 | 14.72 | 2021-09-10 |
| 777 | 2021-09-13 | 990,000 | 12,000 | 0.06 | 1,670,400,000 | 14,414,400 | 14.56 | 2021-09-09 |
| 778 | 2021-09-10 | 978,000 | 4,000 | 0.06 | 1,670,400,000 | 15,061,200 | 15.40 | 2021-09-08 |
| 779 | 2021-09-09 | 974,000 | -16,000 | 0.06 | 1,670,400,000 | 14,980,120 | 15.38 | 2021-09-07 |
| 780 | 2021-09-08 | 990,000 | 30,000 | 0.06 | 1,670,400,000 | 15,523,200 | 15.68 | 2021-09-06 |
| 781 | 2021-09-07 | 960,000 | 4,000 | 0.06 | 1,670,400,000 | 15,648,000 | 16.30 | 2021-09-03 |
| 782 | 2021-09-06 | 956,000 | -14,000 | 0.06 | 1,670,400,000 | 15,812,240 | 16.54 | 2021-09-02 |
| 783 | 2021-09-03 | 970,000 | -46,000 | 0.06 | 1,670,400,000 | 15,714,000 | 16.20 | 2021-09-01 |
| 784 | 2021-09-02 | 1,016,000 | 34,000 | 0.06 | 1,670,400,000 | 16,316,960 | 16.06 | 2021-08-31 |
| 785 | 2021-09-01 | 982,000 | 24,000 | 0.06 | 1,670,400,000 | 15,810,200 | 16.10 | 2021-08-30 |
| 786 | 2021-08-31 | 958,000 | 34,000 | 0.06 | 1,670,400,000 | 15,423,800 | 16.10 | 2021-08-27 |
| 787 | 2021-08-30 | 924,000 | -2,000 | 0.06 | 1,670,400,000 | 15,227,520 | 16.48 | 2021-08-26 |
| 788 | 2021-08-27 | 926,000 | -24,000 | 0.06 | 1,670,400,000 | 15,890,160 | 17.16 | 2021-08-25 |
| 789 | 2021-08-26 | 950,000 | -26,000 | 0.06 | 1,670,400,000 | 15,105,000 | 15.90 | 2021-08-24 |
| 790 | 2021-08-25 | 976,000 | -24,000 | 0.06 | 1,670,400,000 | 14,522,880 | 14.88 | 2021-08-23 |
| 791 | 2021-08-24 | 1,000,000 | 8,000 | 0.06 | 1,670,400,000 | 14,680,000 | 14.68 | 2021-08-20 |
| 792 | 2021-08-23 | 992,000 | 20,000 | 0.06 | 1,670,400,000 | 14,840,320 | 14.96 | 2021-08-19 |
| 793 | 2021-08-20 | 972,000 | 8,000 | 0.06 | 1,670,400,000 | 14,852,160 | 15.28 | 2021-08-18 |
| 794 | 2021-08-19 | 964,000 | 16,000 | 0.06 | 1,670,400,000 | 15,154,080 | 15.72 | 2021-08-17 |
| 795 | 2021-08-18 | 948,000 | -2,000 | 0.06 | 1,670,400,000 | 15,433,440 | 16.28 | 2021-08-16 |
| 796 | 2021-08-13 | 950,000 | -40,000 | 0.06 | 1,670,400,000 | 15,713,000 | 16.54 | 2021-08-11 |
| 797 | 2021-08-12 | 990,000 | -34,000 | 0.06 | 1,670,400,000 | 15,780,600 | 15.94 | 2021-08-10 |
| 798 | 2021-08-11 | 1,024,000 | -8,000 | 0.06 | 1,670,400,000 | 15,564,800 | 15.20 | 2021-08-09 |
| 799 | 2021-08-10 | 1,032,000 | -18,000 | 0.06 | 1,670,400,000 | 15,252,960 | 14.78 | 2021-08-06 |
| 800 | 2021-08-09 | 1,050,000 | 10,000 | 0.06 | 1,670,400,000 | 15,750,000 | 15.00 | 2021-08-05 |
| 801 | 2021-08-06 | 1,040,000 | -24,000 | 0.06 | 1,670,400,000 | 16,203,200 | 15.58 | 2021-08-04 |
| 802 | 2021-08-05 | 1,064,000 | -100,000 | 0.06 | 1,670,400,000 | 16,343,040 | 15.36 | 2021-08-03 |
| 803 | 2021-08-04 | 1,164,000 | 74,000 | 0.07 | 1,670,400,000 | 16,831,440 | 14.46 | 2021-08-02 |
| 804 | 2021-08-03 | 1,090,000 | 36,000 | 0.07 | 1,670,400,000 | 16,895,000 | 15.50 | 2021-07-30 |
| 805 | 2021-08-02 | 1,054,000 | -46,000 | 0.06 | 1,670,400,000 | 16,400,240 | 15.56 | 2021-07-29 |
| 806 | 2021-07-30 | 1,100,000 | -70,000 | 0.07 | 1,670,400,000 | 16,016,000 | 14.56 | 2021-07-28 |
| 807 | 2021-07-29 | 1,170,000 | -60,000 | 0.07 | 1,670,400,000 | 14,367,600 | 12.28 | 2021-07-27 |
| 808 | 2021-07-28 | 1,230,000 | 74,000 | 0.07 | 1,670,400,000 | 18,474,600 | 15.02 | 2021-07-26 |
| 809 | 2021-07-27 | 1,156,000 | 4,000 | 0.07 | 1,670,400,000 | 21,039,200 | 18.20 | 2021-07-23 |
| 810 | 2021-07-26 | 1,152,000 | -4,000 | 0.07 | 1,670,400,000 | 21,081,600 | 18.30 | 2021-07-22 |
| 811 | 2021-07-21 | 1,156,000 | -4,000 | 0.07 | 1,670,400,000 | 21,432,240 | 18.54 | 2021-07-19 |
| 812 | 2021-07-20 | 1,160,000 | -38,000 | 0.07 | 1,670,400,000 | 21,924,000 | 18.90 | 2021-07-16 |
| 813 | 2021-07-19 | 1,198,000 | -54,000 | 0.07 | 1,670,400,000 | 22,785,960 | 19.02 | 2021-07-15 |
| 814 | 2021-07-16 | 1,252,000 | -12,000 | 0.07 | 1,670,400,000 | 22,060,240 | 17.62 | 2021-07-14 |
| 815 | 2021-07-15 | 1,264,000 | 38,000 | 0.08 | 1,670,400,000 | 21,993,600 | 17.40 | 2021-07-13 |
| 816 | 2021-07-14 | 1,226,000 | 16,000 | 0.07 | 1,670,400,000 | 21,455,000 | 17.50 | 2021-07-12 |
| 817 | 2021-07-13 | 1,210,000 | -10,000 | 0.07 | 1,670,400,000 | 21,344,400 | 17.64 | 2021-07-09 |
| 818 | 2021-07-12 | 1,220,000 | 32,000 | 0.07 | 1,670,400,000 | 21,569,600 | 17.68 | 2021-07-08 |
| 819 | 2021-07-09 | 1,188,000 | -2,000 | 0.07 | 1,670,400,000 | 21,692,880 | 18.26 | 2021-07-07 |
| 820 | 2021-07-08 | 1,190,000 | 10,000 | 0.07 | 1,670,400,000 | 22,181,600 | 18.64 | 2021-07-06 |
| 821 | 2021-07-07 | 1,180,000 | 6,000 | 0.07 | 1,670,400,000 | 21,594,000 | 18.30 | 2021-07-05 |
| 822 | 2021-07-06 | 1,174,000 | 34,000 | 0.07 | 1,670,400,000 | 22,071,200 | 18.80 | 2021-07-02 |
| 823 | 2021-07-05 | 1,140,000 | 26,000 | 0.07 | 1,670,400,000 | 21,979,200 | 19.28 | 2021-06-30 |
| 824 | 2021-07-02 | 1,114,000 | -32,000 | 0.07 | 1,670,400,000 | 21,968,080 | 19.72 | 2021-06-29 |
| 825 | 2021-06-30 | 1,146,000 | 36,000 | 0.07 | 1,670,400,000 | 22,782,480 | 19.88 | 2021-06-28 |
| 826 | 2021-06-29 | 1,110,000 | 6,000 | 0.07 | 1,670,400,000 | 22,644,000 | 20.40 | 2021-06-25 |
| 827 | 2021-06-28 | 1,104,000 | -28,000 | 0.07 | 1,670,400,000 | 23,128,800 | 20.95 | 2021-06-24 |
| 828 | 2021-06-25 | 1,132,000 | -12,000 | 0.07 | 1,670,400,000 | 22,255,120 | 19.66 | 2021-06-23 |
| 829 | 2021-06-24 | 1,144,000 | -4,000 | 0.07 | 1,670,400,000 | 21,324,160 | 18.64 | 2021-06-22 |
| 830 | 2021-06-23 | 1,148,000 | 24,000 | 0.07 | 1,670,400,000 | 20,916,560 | 18.22 | 2021-06-21 |
| 831 | 2021-06-22 | 1,124,000 | 24,000 | 0.07 | 1,670,400,000 | 21,018,800 | 18.70 | 2021-06-18 |
| 832 | 2021-06-21 | 1,100,000 | 18,000 | 0.07 | 1,670,400,000 | 20,460,000 | 18.60 | 2021-06-17 |
| 833 | 2021-06-17 | 1,082,000 | -6,000 | 0.06 | 1,670,400,000 | 20,558,000 | 19.00 | 2021-06-15 |
| 834 | 2021-06-16 | 1,088,000 | -4,000 | 0.07 | 1,670,400,000 | 20,519,680 | 18.86 | 2021-06-11 |
| 835 | 2021-06-15 | 1,092,000 | 6,000 | 0.07 | 1,670,400,000 | 21,206,640 | 19.42 | 2021-06-10 |
| 836 | 2021-06-11 | 1,086,000 | -8,000 | 0.07 | 1,670,400,000 | 21,720,000 | 20.00 | 2021-06-09 |
| 837 | 2021-06-10 | 1,094,000 | 6,000 | 0.07 | 1,670,400,000 | 21,934,700 | 20.05 | 2021-06-08 |
| 838 | 2021-06-09 | 1,088,000 | -12,000 | 0.07 | 1,670,400,000 | 21,814,400 | 20.05 | 2021-06-07 |
| 839 | 2021-06-08 | 1,100,000 | 6,000 | 0.07 | 1,670,400,000 | 21,978,000 | 19.98 | 2021-06-04 |
| 840 | 2021-06-07 | 1,094,000 | 14,000 | 0.07 | 1,670,400,000 | 22,591,100 | 20.65 | 2021-06-03 |
| 841 | 2021-06-04 | 1,080,000 | 8,000 | 0.06 | 1,670,400,000 | 22,950,000 | 21.25 | 2021-06-02 |
| 842 | 2021-06-03 | 1,072,000 | 14,000 | 0.06 | 1,670,400,000 | 22,726,400 | 21.20 | 2021-06-01 |
| 843 | 2021-06-02 | 1,058,000 | -10,000 | 0.06 | 1,670,400,000 | 22,958,600 | 21.70 | 2021-05-31 |
| 844 | 2021-06-01 | 1,068,000 | -18,000 | 0.06 | 1,670,400,000 | 22,962,000 | 21.50 | 2021-05-28 |
| 845 | 2021-05-31 | 1,086,000 | -28,000 | 0.07 | 1,670,400,000 | 24,217,800 | 22.30 | 2021-05-27 |
| 846 | 2021-05-28 | 1,114,000 | -16,000 | 0.07 | 1,670,400,000 | 23,895,300 | 21.45 | 2021-05-26 |
| 847 | 2021-05-27 | 1,130,000 | -20,000 | 0.07 | 1,670,400,000 | 22,713,000 | 20.10 | 2021-05-25 |
| 848 | 2021-05-26 | 1,150,000 | -6,000 | 0.07 | 1,670,400,000 | 22,862,000 | 19.88 | 2021-05-24 |
| 849 | 2021-05-25 | 1,156,000 | 10,000 | 0.07 | 1,670,400,000 | 22,611,360 | 19.56 | 2021-05-21 |
| 850 | 2021-05-24 | 1,146,000 | 6,000 | 0.07 | 1,670,400,000 | 22,209,480 | 19.38 | 2021-05-20 |
| 851 | 2021-05-21 | 1,140,000 | -22,000 | 0.07 | 1,670,400,000 | 22,435,200 | 19.68 | 2021-05-18 |
| 852 | 2021-05-20 | 1,162,000 | -18,000 | 0.07 | 1,670,400,000 | 21,752,640 | 18.72 | 2021-05-17 |
| 853 | 2021-05-18 | 1,180,000 | -2,000 | 0.07 | 1,670,400,000 | 21,948,000 | 18.60 | 2021-05-14 |
| 854 | 2021-05-14 | 1,182,000 | -46,000 | 0.07 | 1,670,400,000 | 21,843,360 | 18.48 | 2021-05-12 |
| 855 | 2021-05-13 | 1,228,000 | -4,000 | 0.07 | 1,670,400,000 | 22,030,320 | 17.94 | 2021-05-11 |
| 856 | 2021-05-12 | 1,232,000 | 10,000 | 0.07 | 1,670,400,000 | 22,225,280 | 18.04 | 2021-05-10 |
| 857 | 2021-05-11 | 1,222,000 | -20,000 | 0.07 | 1,670,400,000 | 22,044,880 | 18.04 | 2021-05-07 |
| 858 | 2021-05-10 | 1,242,000 | 14,000 | 0.07 | 1,670,400,000 | 23,225,400 | 18.70 | 2021-05-06 |
| 859 | 2021-05-07 | 1,228,000 | 18,000 | 0.07 | 1,670,400,000 | 22,644,320 | 18.44 | 2021-05-05 |
| 860 | 2021-05-05 | 1,210,000 | -2,000 | 0.07 | 1,670,400,000 | 23,425,600 | 19.36 | 2021-05-03 |
| 861 | 2021-05-04 | 1,212,000 | -12,000 | 0.07 | 1,670,400,000 | 23,294,640 | 19.22 | 2021-04-30 |
| 862 | 2021-05-03 | 1,224,000 | 12,000 | 0.07 | 1,670,400,000 | 23,647,680 | 19.32 | 2021-04-29 |
| 863 | 2021-04-30 | 1,212,000 | -54,000 | 0.07 | 1,670,400,000 | 23,997,600 | 19.80 | 2021-04-28 |
| 864 | 2021-04-29 | 1,266,000 | 28,000 | 0.08 | 1,670,400,000 | 23,496,960 | 18.56 | 2021-04-27 |
| 865 | 2021-04-28 | 1,238,000 | -44,000 | 0.07 | 1,670,400,000 | 23,522,000 | 19.00 | 2021-04-26 |
| 866 | 2021-04-27 | 1,282,000 | -12,000 | 0.08 | 1,670,400,000 | 23,896,480 | 18.64 | 2021-04-23 |
| 867 | 2021-04-26 | 1,294,000 | 4,000 | 0.08 | 1,670,400,000 | 23,292,000 | 18.00 | 2021-04-22 |
| 868 | 2021-04-23 | 1,290,000 | -2,000 | 0.08 | 1,670,400,000 | 23,478,000 | 18.20 | 2021-04-21 |
| 869 | 2021-04-22 | 1,292,000 | 6,000 | 0.08 | 1,670,400,000 | 23,772,800 | 18.40 | 2021-04-20 |
| 870 | 2021-04-21 | 1,286,000 | 2,000 | 0.08 | 1,670,400,000 | 23,868,160 | 18.56 | 2021-04-19 |
| 871 | 2021-04-20 | 1,284,000 | -12,000 | 0.08 | 1,670,400,000 | 23,163,360 | 18.04 | 2021-04-16 |
| 872 | 2021-04-19 | 1,296,000 | 34,000 | 0.08 | 1,670,400,000 | 22,861,440 | 17.64 | 2021-04-15 |
| 873 | 2021-04-16 | 1,262,000 | -8,000 | 0.08 | 1,670,400,000 | 22,917,920 | 18.16 | 2021-04-14 |
| 874 | 2021-04-15 | 1,270,000 | -20,000 | 0.08 | 1,670,400,000 | 22,987,000 | 18.10 | 2021-04-13 |
| 875 | 2021-04-14 | 1,290,000 | 16,000 | 0.08 | 1,670,400,000 | 23,555,400 | 18.26 | 2021-04-12 |
| 876 | 2021-04-13 | 1,274,000 | 24,000 | 0.08 | 1,670,400,000 | 23,849,280 | 18.72 | 2021-04-09 |
| 877 | 2021-04-12 | 1,250,000 | 14,000 | 0.07 | 1,670,400,000 | 24,375,000 | 19.50 | 2021-04-08 |
| 878 | 2021-04-09 | 1,236,000 | 8,000 | 0.07 | 1,670,400,000 | 24,349,200 | 19.70 | 2021-04-07 |
| 879 | 2021-04-08 | 1,228,000 | 16,000 | 0.07 | 1,670,400,000 | 24,338,960 | 19.82 | 2021-04-01 |
| 880 | 2021-04-07 | 1,212,000 | -8,000 | 0.07 | 1,670,400,000 | 23,706,720 | 19.56 | 2021-03-31 |
| 881 | 2021-04-01 | 1,220,000 | -52,000 | 0.07 | 1,670,400,000 | 24,253,600 | 19.88 | 2021-03-30 |
| 882 | 2021-03-31 | 1,272,000 | -60,000 | 0.08 | 1,670,400,000 | 25,885,200 | 20.35 | 2021-03-29 |
| 883 | 2021-03-30 | 1,332,000 | -148,000 | 0.08 | 1,670,400,000 | 26,080,560 | 19.58 | 2021-03-26 |
| 884 | 2021-03-29 | 1,480,000 | -48,000 | 0.09 | 1,670,400,000 | 26,255,200 | 17.74 | 2021-03-25 |
| 885 | 2021-03-26 | 1,528,000 | 4,000 | 0.09 | 1,670,400,000 | 26,220,480 | 17.16 | 2021-03-24 |
| 886 | 2021-03-25 | 1,524,000 | -48,000 | 0.09 | 1,670,400,000 | 28,742,640 | 18.86 | 2021-03-23 |
| 887 | 2021-03-23 | 1,572,000 | 30,000 | 0.09 | 1,670,400,000 | 28,956,240 | 18.42 | 2021-03-19 |
| 888 | 2021-03-22 | 1,542,000 | 64,000 | 0.09 | 1,670,400,000 | 29,483,040 | 19.12 | 2021-03-18 |
| 889 | 2021-03-19 | 1,478,000 | 10,000 | 0.09 | 1,670,400,000 | 28,525,400 | 19.30 | 2021-03-17 |
| 890 | 2021-03-18 | 1,468,000 | 138,000 | 0.09 | 1,670,400,000 | 27,657,120 | 18.84 | 2021-03-16 |
| 891 | 2021-03-17 | 1,330,000 | 12,000 | 0.08 | 1,670,400,000 | 24,152,800 | 18.16 | 2021-03-15 |
| 892 | 2021-03-16 | 1,318,000 | 34,000 | 0.08 | 1,670,400,000 | 24,119,400 | 18.30 | 2021-03-12 |
| 893 | 2021-03-15 | 1,284,000 | 20,000 | 0.08 | 1,670,400,000 | 23,497,200 | 18.30 | 2021-03-11 |
| 894 | 2021-03-12 | 1,264,000 | -12,000 | 0.08 | 1,670,400,000 | 22,524,480 | 17.82 | 2021-03-10 |
| 895 | 2021-03-11 | 1,276,000 | -16,000 | 0.08 | 1,670,400,000 | 21,692,000 | 17.00 | 2021-03-09 |
| 896 | 2021-03-10 | 1,292,000 | -14,000 | 0.08 | 1,670,400,000 | 21,783,120 | 16.86 | 2021-03-08 |
| 897 | 2021-03-09 | 1,306,000 | -52,000 | 0.08 | 1,670,400,000 | 23,664,720 | 18.12 | 2021-03-05 |
| 898 | 2021-03-08 | 1,358,000 | 38,000 | 0.08 | 1,670,400,000 | 23,493,400 | 17.30 | 2021-03-04 |
| 899 | 2021-03-05 | 1,320,000 | 4,000 | 0.08 | 1,670,400,000 | 24,868,800 | 18.84 | 2021-03-03 |
| 900 | 2021-03-04 | 1,316,000 | 46,000 | 0.08 | 1,670,400,000 | 24,609,200 | 18.70 | 2021-03-02 |
| 901 | 2021-03-03 | 1,270,000 | 10,000 | 0.08 | 1,670,400,000 | 24,231,600 | 19.08 | 2021-03-01 |
| 902 | 2021-03-02 | 1,260,000 | -442,000 | 0.08 | 1,670,400,000 | 24,066,000 | 19.10 | 2021-02-26 |
| 903 | 2021-03-01 | 1,702,000 | 472,000 | 0.10 | 1,670,400,000 | 34,805,900 | 20.45 | 2021-02-25 |
| 904 | 2021-02-26 | 1,230,000 | -508,000 | 0.07 | 1,670,400,000 | 24,846,000 | 20.20 | 2021-02-24 |
| 905 | 2021-02-25 | 1,738,000 | -12,000 | 0.10 | 1,670,400,000 | 37,975,300 | 21.85 | 2021-02-23 |
| 906 | 2021-02-24 | 1,750,000 | 170,000 | 0.10 | 1,670,400,000 | 37,712,500 | 21.55 | 2021-02-22 |
| 907 | 2021-02-23 | 1,580,000 | 310,000 | 0.09 | 1,670,400,000 | 36,814,000 | 23.30 | 2021-02-19 |
| 908 | 2021-02-22 | 1,270,000 | -76,000 | 0.08 | 1,670,400,000 | 29,654,500 | 23.35 | 2021-02-18 |
| 909 | 2021-02-19 | 1,346,000 | -26,000 | 0.08 | 1,670,400,000 | 32,034,800 | 23.80 | 2021-02-17 |
| 910 | 2021-02-18 | 1,372,000 | -72,000 | 0.08 | 1,670,400,000 | 32,310,600 | 23.55 | 2021-02-16 |
| 911 | 2021-02-17 | 1,444,000 | 446,000 | 0.09 | 1,670,400,000 | 32,490,000 | 22.50 | 2021-02-10 |
| 912 | 2021-02-16 | 998,000 | -32,000 | 0.06 | 1,670,400,000 | 22,904,100 | 22.95 | 2021-02-09 |
| 913 | 2021-02-09 | 1,030,000 | 12,000 | 0.06 | 1,670,400,000 | 22,814,500 | 22.15 | 2021-02-05 |
| 914 | 2021-02-08 | 1,018,000 | 32,000 | 0.06 | 1,670,400,000 | 22,599,600 | 22.20 | 2021-02-04 |
| 915 | 2021-02-05 | 986,000 | -22,000 | 0.06 | 1,670,400,000 | 22,382,200 | 22.70 | 2021-02-03 |
| 916 | 2021-02-04 | 1,008,000 | 22,000 | 0.06 | 1,670,400,000 | 22,680,000 | 22.50 | 2021-02-02 |
| 917 | 2021-02-03 | 986,000 | -8,000 | 0.06 | 1,670,400,000 | 22,382,200 | 22.70 | 2021-02-01 |
| 918 | 2021-02-02 | 994,000 | -16,000 | 0.06 | 1,670,400,000 | 22,215,900 | 22.35 | 2021-01-29 |
| 919 | 2021-02-01 | 1,010,000 | 24,000 | 0.06 | 1,670,400,000 | 21,715,000 | 21.50 | 2021-01-28 |
| 920 | 2021-01-29 | 986,000 | 6,000 | 0.06 | 1,670,400,000 | 22,431,500 | 22.75 | 2021-01-27 |
| 921 | 2021-01-28 | 980,000 | -52,000 | 0.06 | 1,670,400,000 | 22,491,000 | 22.95 | 2021-01-26 |
| 922 | 2021-01-27 | 1,032,000 | 6,000 | 0.06 | 1,670,400,000 | 23,736,000 | 23.00 | 2021-01-25 |
| 923 | 2021-01-26 | 1,026,000 | -6,000 | 0.06 | 1,670,400,000 | 24,111,000 | 23.50 | 2021-01-22 |
| 924 | 2021-01-25 | 1,032,000 | 32,000 | 0.06 | 1,670,400,000 | 23,684,400 | 22.95 | 2021-01-21 |
| 925 | 2021-01-22 | 1,000,000 | 82,000 | 0.06 | 1,670,400,000 | 24,250,000 | 24.25 | 2021-01-20 |
| 926 | 2021-01-21 | 918,000 | -30,000 | 0.05 | 1,670,400,000 | 22,491,000 | 24.50 | 2021-01-19 |
| 927 | 2021-01-20 | 948,000 | -30,000 | 0.06 | 1,670,400,000 | 21,946,200 | 23.15 | 2021-01-18 |
| 928 | 2021-01-19 | 978,000 | 14,000 | 0.06 | 1,670,400,000 | 21,516,000 | 22.00 | 2021-01-15 |
| 929 | 2021-01-18 | 964,000 | -12,000 | 0.06 | 1,670,400,000 | 21,593,600 | 22.40 | 2021-01-14 |
| 930 | 2021-01-15 | 976,000 | -68,000 | 0.06 | 1,670,400,000 | 22,545,600 | 23.10 | 2021-01-13 |
| 931 | 2021-01-14 | 1,044,000 | 4,000 | 0.06 | 1,670,400,000 | 23,229,000 | 22.25 | 2021-01-12 |
| 932 | 2021-01-13 | 1,040,000 | 76,000 | 0.06 | 1,670,400,000 | 22,776,000 | 21.90 | 2021-01-11 |
| 933 | 2021-01-12 | 964,000 | -14,000 | 0.06 | 1,670,400,000 | 22,461,200 | 23.30 | 2021-01-08 |
| 934 | 2021-01-11 | 978,000 | 32,000 | 0.06 | 1,670,400,000 | 19,853,400 | 20.30 | 2021-01-07 |
| 935 | 2021-01-08 | 946,000 | 4,000 | 0.06 | 1,670,400,000 | 18,730,800 | 19.80 | 2021-01-06 |
| 936 | 2021-01-07 | 942,000 | 34,000 | 0.06 | 1,670,400,000 | 15,543,000 | 16.50 | 2021-01-05 |
| 937 | 2021-01-06 | 908,000 | 18,000 | 0.05 | 1,670,400,000 | 15,436,000 | 17.00 | 2021-01-04 |
| 938 | 2021-01-05 | 890,000 | -4,000 | 0.05 | 1,670,400,000 | 15,058,800 | 16.92 | 2020-12-30 |
| 939 | 2021-01-04 | 894,000 | -4,000 | 0.05 | 1,670,400,000 | 15,180,120 | 16.98 | 2020-12-29 |
| 940 | 2020-12-30 | 898,000 | -24,000 | 0.05 | 1,670,400,000 | 15,212,120 | 16.94 | 2020-12-28 |
| 941 | 2020-12-29 | 922,000 | 26,000 | 0.06 | 1,670,400,000 | 15,378,960 | 16.68 | 2020-12-23 |
| 942 | 2020-12-28 | 896,000 | -52,000 | 0.05 | 1,670,400,000 | 15,178,240 | 16.94 | 2020-12-22 |
| 943 | 2020-12-23 | 948,000 | -24,000 | 0.06 | 1,670,400,000 | 16,210,800 | 17.10 | 2020-12-21 |
| 944 | 2020-12-22 | 972,000 | 42,000 | 0.06 | 1,670,400,000 | 15,552,000 | 16.00 | 2020-12-18 |
| 945 | 2020-12-21 | 930,000 | 2,000 | 0.06 | 1,670,400,000 | 14,805,600 | 15.92 | 2020-12-17 |
| 946 | 2020-12-18 | 928,000 | -14,000 | 0.06 | 1,670,400,000 | 14,569,600 | 15.70 | 2020-12-16 |
| 947 | 2020-12-17 | 942,000 | -58,000 | 0.06 | 1,670,400,000 | 14,657,520 | 15.56 | 2020-12-15 |
| 948 | 2020-12-16 | 1,000,000 | -56,000 | 0.06 | 1,670,400,000 | 15,360,000 | 15.36 | 2020-12-14 |
| 949 | 2020-12-15 | 1,056,000 | -36,000 | 0.06 | 1,670,400,000 | 16,304,640 | 15.44 | 2020-12-11 |
| 950 | 2020-12-14 | 1,092,000 | -86,000 | 0.07 | 1,670,400,000 | 17,035,200 | 15.60 | 2020-12-10 |
| 951 | 2020-12-11 | 1,178,000 | -84,000 | 0.07 | 1,670,400,000 | 17,363,720 | 14.74 | 2020-12-09 |
| 952 | 2020-12-10 | 1,262,000 | 40,000 | 0.08 | 1,670,400,000 | 17,466,080 | 13.84 | 2020-12-08 |
| 953 | 2020-12-09 | 1,222,000 | 34,000 | 0.07 | 1,670,400,000 | 17,034,680 | 13.94 | 2020-12-07 |
| 954 | 2020-12-08 | 1,188,000 | 8,000 | 0.07 | 1,670,400,000 | 17,321,040 | 14.58 | 2020-12-04 |
| 955 | 2020-12-07 | 1,180,000 | -2,000 | 0.07 | 1,670,400,000 | 16,118,800 | 13.66 | 2020-12-03 |
| 956 | 2020-12-04 | 1,182,000 | -22,000 | 0.07 | 1,670,400,000 | 16,193,400 | 13.70 | 2020-12-02 |
| 957 | 2020-12-03 | 1,204,000 | -28,000 | 0.07 | 1,670,400,000 | 16,374,400 | 13.60 | 2020-12-01 |
| 958 | 2020-12-02 | 1,232,000 | -220,000 | 0.07 | 1,670,400,000 | 16,755,200 | 13.60 | 2020-11-30 |
| 959 | 2020-12-01 | 1,452,000 | 52,000 | 0.09 | 1,670,400,000 | 19,631,040 | 13.52 | 2020-11-27 |
| 960 | 2020-11-30 | 1,400,000 | 16,000 | 0.08 | 1,670,400,000 | 18,424,000 | 13.16 | 2020-11-26 |
| 961 | 2020-11-27 | 1,384,000 | 24,000 | 0.08 | 1,670,400,000 | 18,545,600 | 13.40 | 2020-11-25 |
| 962 | 2020-11-26 | 1,360,000 | -4,000 | 0.08 | 1,670,400,000 | 18,740,800 | 13.78 | 2020-11-24 |
| 963 | 2020-11-25 | 1,364,000 | 32,000 | 0.08 | 1,670,400,000 | 18,986,880 | 13.92 | 2020-11-23 |
| 964 | 2020-11-24 | 1,332,000 | -28,000 | 0.08 | 1,670,400,000 | 18,701,280 | 14.04 | 2020-11-20 |
| 965 | 2020-11-23 | 1,360,000 | -32,000 | 0.08 | 1,670,400,000 | 19,040,000 | 14.00 | 2020-11-19 |
| 966 | 2020-11-20 | 1,392,000 | -8,000 | 0.08 | 1,670,400,000 | 19,404,480 | 13.94 | 2020-11-18 |
| 967 | 2020-11-19 | 1,400,000 | 8,000 | 0.08 | 1,670,400,000 | 18,928,000 | 13.52 | 2020-11-17 |
| 968 | 2020-11-18 | 1,392,000 | 14,000 | 0.08 | 1,670,400,000 | 19,376,640 | 13.92 | 2020-11-16 |
| 969 | 2020-11-17 | 1,378,000 | -52,000 | 0.08 | 1,670,400,000 | 19,264,440 | 13.98 | 2020-11-13 |
| 970 | 2020-11-16 | 1,430,000 | -8,000 | 0.09 | 1,670,400,000 | 18,675,800 | 13.06 | 2020-11-12 |
| 971 | 2020-11-13 | 1,438,000 | 82,000 | 0.09 | 1,670,400,000 | 18,262,600 | 12.70 | 2020-11-11 |
| 972 | 2020-11-12 | 1,356,000 | -188,000 | 0.08 | 1,670,400,000 | 18,387,360 | 13.56 | 2020-11-10 |
| 973 | 2020-11-11 | 1,544,000 | 26,000 | 0.09 | 1,670,400,000 | 21,924,800 | 14.20 | 2020-11-09 |
| 974 | 2020-11-10 | 1,518,000 | 24,000 | 0.09 | 1,670,400,000 | 22,405,680 | 14.76 | 2020-11-06 |
| 975 | 2020-11-09 | 1,494,000 | -220,000 | 0.09 | 1,670,400,000 | 22,649,040 | 15.16 | 2020-11-05 |
| 976 | 2020-11-06 | 1,714,000 | -20,000 | 0.10 | 1,670,400,000 | 24,098,840 | 14.06 | 2020-11-04 |
| 977 | 2020-11-05 | 1,734,000 | -52,000 | 0.10 | 1,670,400,000 | 23,755,800 | 13.70 | 2020-11-03 |
| 978 | 2020-11-04 | 1,786,000 | -30,000 | 0.11 | 1,670,400,000 | 24,361,040 | 13.64 | 2020-11-02 |
| 979 | 2020-11-03 | 1,816,000 | -10,000 | 0.11 | 1,670,400,000 | 24,225,440 | 13.34 | 2020-10-30 |
| 980 | 2020-11-02 | 1,826,000 | -16,000 | 0.11 | 1,670,400,000 | 24,870,120 | 13.62 | 2020-10-29 |
| 981 | 2020-10-30 | 1,842,000 | -26,000 | 0.11 | 1,670,400,000 | 24,388,080 | 13.24 | 2020-10-28 |
| 982 | 2020-10-29 | 1,868,000 | -12,000 | 0.11 | 1,670,400,000 | 24,246,640 | 12.98 | 2020-10-27 |
| 983 | 2020-10-28 | 1,880,000 | -12,000 | 0.11 | 1,670,400,000 | 24,928,800 | 13.26 | 2020-10-23 |
| 984 | 2020-10-27 | 1,892,000 | -6,000 | 0.11 | 1,670,400,000 | 25,277,120 | 13.36 | 2020-10-22 |
| 985 | 2020-10-23 | 1,898,000 | -16,000 | 0.11 | 1,670,400,000 | 24,825,840 | 13.08 | 2020-10-21 |
| 986 | 2020-10-22 | 1,914,000 | 24,000 | 0.11 | 1,670,400,000 | 25,877,280 | 13.52 | 2020-10-20 |
| 987 | 2020-10-21 | 1,890,000 | 8,000 | 0.11 | 1,670,400,000 | 24,834,600 | 13.14 | 2020-10-19 |
| 988 | 2020-10-20 | 1,882,000 | -12,000 | 0.11 | 1,670,400,000 | 26,423,280 | 14.04 | 2020-10-16 |
| 989 | 2020-10-19 | 1,894,000 | 392,000 | 0.11 | 1,670,400,000 | 26,705,400 | 14.10 | 2020-10-15 |
| 990 | 2020-10-16 | 1,502,000 | 134,000 | 0.09 | 1,670,400,000 | 22,920,520 | 15.26 | 2020-10-14 |
| 991 | 2020-10-15 | 1,368,000 | 2,000 | 0.08 | 1,670,400,000 | 21,888,000 | 16.00 | 2020-10-12 |
| 992 | 2020-10-14 | 1,366,000 | -238,000 | 0.08 | 1,670,400,000 | 21,774,040 | 15.94 | 2020-10-09 |
| 993 | 2020-10-12 | 1,604,000 | -28,000 | 0.10 | 1,670,400,000 | 24,380,800 | 15.20 | 2020-10-08 |
| 994 | 2020-10-09 | 1,632,000 | 30,000 | 0.10 | 1,670,400,000 | 24,480,000 | 15.00 | 2020-10-07 |
| 995 | 2020-10-08 | 1,602,000 | -52,000 | 0.10 | 1,670,400,000 | 24,510,600 | 15.30 | 2020-10-06 |
| 996 | 2020-10-07 | 1,654,000 | 138,000 | 0.10 | 1,670,400,000 | 24,280,720 | 14.68 | 2020-10-05 |
| 997 | 2020-10-06 | 1,516,000 | -44,000 | 0.09 | 1,670,400,000 | 23,134,160 | 15.26 | 2020-09-30 |
| 998 | 2020-10-05 | 1,560,000 | -2,000 | 0.09 | 1,670,400,000 | 22,776,000 | 14.60 | 2020-09-29 |
| 999 | 2020-09-30 | 1,562,000 | 80,000 | 0.09 | 1,670,400,000 | 22,680,240 | 14.52 | 2020-09-28 |
| 1000 | 2020-09-29 | 1,482,000 | -64,000 | 0.09 | 1,670,400,000 | 21,370,440 | 14.42 | 2020-09-25 |
| 1001 | 2020-09-28 | 1,546,000 | 18,000 | 0.09 | 1,670,400,000 | 23,035,400 | 14.90 | 2020-09-24 |
| 1002 | 2020-09-25 | 1,528,000 | 62,000 | 0.09 | 1,670,400,000 | 23,531,200 | 15.40 | 2020-09-23 |
| 1003 | 2020-09-24 | 1,466,000 | -50,000 | 0.09 | 1,670,400,000 | 23,192,120 | 15.82 | 2020-09-22 |
| 1004 | 2020-09-23 | 1,516,000 | 116,000 | 0.09 | 1,670,400,000 | 23,194,800 | 15.30 | 2020-09-21 |
| 1005 | 2020-09-22 | 1,400,000 | 8,000 | 0.08 | 1,670,400,000 | 22,624,000 | 16.16 | 2020-09-18 |
| 1006 | 2020-09-21 | 1,392,000 | 144,000 | 0.08 | 1,670,400,000 | 22,466,880 | 16.14 | 2020-09-17 |
| 1007 | 2020-09-18 | 1,248,000 | -124,000 | 0.07 | 1,670,400,000 | 21,216,000 | 17.00 | 2020-09-16 |
| 1008 | 2020-09-17 | 1,372,000 | 26,000 | 0.08 | 1,670,400,000 | 22,116,640 | 16.12 | 2020-09-15 |
| 1009 | 2020-09-16 | 1,346,000 | -234,000 | 0.08 | 1,670,400,000 | 21,859,040 | 16.24 | 2020-09-14 |
| 1010 | 2020-09-15 | 1,580,000 | 42,000 | 0.09 | 1,670,400,000 | 24,806,000 | 15.70 | 2020-09-11 |
| 1011 | 2020-09-14 | 1,538,000 | -8,000 | 0.09 | 1,670,400,000 | 22,700,880 | 14.76 | 2020-09-10 |
| 1012 | 2020-09-11 | 1,546,000 | 76,000 | 0.09 | 1,670,400,000 | 24,055,760 | 15.56 | 2020-09-09 |
| 1013 | 2020-09-10 | 1,470,000 | 100,000 | 0.09 | 1,670,400,000 | 23,814,000 | 16.20 | 2020-09-08 |
| 1014 | 2020-09-09 | 1,370,000 | -856,000 | 0.08 | 1,670,400,000 | 23,536,600 | 17.18 | 2020-09-07 |
| 1015 | 2020-09-08 | 2,226,000 | 572,000 | 0.13 | 1,670,400,000 | 36,506,400 | 16.40 | 2020-09-04 |
| 1016 | 2020-09-07 | 1,654,000 | -86,000 | 0.10 | 1,670,400,000 | 27,588,720 | 16.68 | 2020-09-03 |
| 1017 | 2020-09-04 | 1,740,000 | -78,000 | 0.10 | 1,670,400,000 | 28,675,200 | 16.48 | 2020-09-02 |
| 1018 | 2020-09-03 | 1,818,000 | -10,000 | 0.11 | 1,670,400,000 | 29,015,280 | 15.96 | 2020-09-01 |
| 1019 | 2020-09-02 | 1,828,000 | 4,000 | 0.11 | 1,670,400,000 | 29,174,880 | 15.96 | 2020-08-31 |
| 1020 | 2020-09-01 | 1,824,000 | -72,000 | 0.11 | 1,670,400,000 | 29,548,800 | 16.20 | 2020-08-28 |
| 1021 | 2020-08-31 | 1,896,000 | -594,000 | 0.11 | 1,670,400,000 | 30,904,800 | 16.30 | 2020-08-27 |
| 1022 | 2020-08-28 | 2,490,000 | -6,000 | 0.15 | 1,670,400,000 | 35,109,000 | 14.10 | 2020-08-26 |
| 1023 | 2020-08-27 | 2,496,000 | 38,000 | 0.15 | 1,670,400,000 | 36,441,600 | 14.60 | 2020-08-25 |
| 1024 | 2020-08-26 | 2,458,000 | -54,000 | 0.15 | 1,670,400,000 | 36,575,040 | 14.88 | 2020-08-24 |
| 1025 | 2020-08-25 | 2,512,000 | -106,000 | 0.15 | 1,670,400,000 | 36,675,200 | 14.60 | 2020-08-21 |
| 1026 | 2020-08-24 | 2,618,000 | 84,000 | 0.16 | 1,670,400,000 | 38,484,600 | 14.70 | 2020-08-20 |
| 1027 | 2020-08-21 | 2,534,000 | 226,000 | 0.15 | 1,670,400,000 | 37,553,880 | 14.82 | 2020-08-19 |
| 1028 | 2020-08-20 | 2,308,000 | 108,000 | 0.14 | 1,670,400,000 | 34,758,480 | 15.06 | 2020-08-18 |
| 1029 | 2020-08-19 | 2,200,000 | 308,000 | 0.13 | 1,670,400,000 | 32,472,000 | 14.76 | 2020-08-17 |
| 1030 | 2020-08-18 | 1,892,000 | 14,000 | 0.11 | 1,670,400,000 | 28,607,040 | 15.12 | 2020-08-14 |
| 1031 | 2020-08-17 | 1,878,000 | -16,000 | 0.11 | 1,670,400,000 | 27,606,600 | 14.70 | 2020-08-13 |
| 1032 | 2020-08-14 | 1,894,000 | -48,000 | 0.11 | 1,670,400,000 | 27,273,600 | 14.40 | 2020-08-12 |
| 1033 | 2020-08-13 | 1,942,000 | 40,000 | 0.12 | 1,670,400,000 | 28,625,080 | 14.74 | 2020-08-11 |
| 1034 | 2020-08-12 | 1,902,000 | 416,000 | 0.11 | 1,670,400,000 | 28,301,760 | 14.88 | 2020-08-10 |
| 1035 | 2020-08-11 | 1,486,000 | 30,000 | 0.09 | 1,670,400,000 | 22,735,800 | 15.30 | 2020-08-07 |
| 1036 | 2020-08-10 | 1,456,000 | 40,000 | 0.09 | 1,670,400,000 | 22,422,400 | 15.40 | 2020-08-06 |
| 1037 | 2020-08-07 | 1,416,000 | 16,000 | 0.08 | 1,670,400,000 | 22,174,560 | 15.66 | 2020-08-05 |
| 1038 | 2020-08-06 | 1,400,000 | -136,000 | 0.08 | 1,670,400,000 | 21,896,000 | 15.64 | 2020-08-04 |
| 1039 | 2020-08-05 | 1,536,000 | 38,000 | 0.09 | 1,670,400,000 | 23,224,320 | 15.12 | 2020-08-03 |
| 1040 | 2020-08-04 | 1,498,000 | 12,000 | 0.09 | 1,670,400,000 | 22,320,200 | 14.90 | 2020-07-31 |
| 1041 | 2020-08-03 | 1,486,000 | 64,000 | 0.09 | 1,670,400,000 | 22,111,680 | 14.88 | 2020-07-30 |
| 1042 | 2020-07-31 | 1,422,000 | -220,000 | 0.09 | 1,670,400,000 | 20,761,200 | 14.60 | 2020-07-29 |
| 1043 | 2020-07-30 | 1,642,000 | -4,000 | 0.10 | 1,670,400,000 | 23,480,600 | 14.30 | 2020-07-28 |
| 1044 | 2020-07-29 | 1,646,000 | 518,000 | 0.10 | 1,670,400,000 | 22,945,240 | 13.94 | 2020-07-27 |
| 1045 | 2020-07-28 | 1,128,000 | 90,000 | 0.07 | 1,670,400,000 | 16,017,600 | 14.20 | 2020-07-24 |
| 1046 | 2020-07-27 | 1,038,000 | 30,000 | 0.06 | 1,670,400,000 | 15,673,800 | 15.10 | 2020-07-23 |
| 1047 | 2020-07-24 | 1,008,000 | 132,000 | 0.06 | 1,670,400,000 | 14,777,280 | 14.66 | 2020-07-22 |
| 1048 | 2020-07-23 | 876,000 | 16,000 | 0.05 | 1,670,400,000 | 13,385,280 | 15.28 | 2020-07-21 |
| 1049 | 2020-07-22 | 860,000 | 54,000 | 0.05 | 1,670,400,000 | 12,108,800 | 14.08 | 2020-07-20 |
| 1050 | 2020-07-21 | 806,000 | 38,000 | 0.05 | 1,670,400,000 | 11,364,600 | 14.10 | 2020-07-17 |
| 1051 | 2020-07-20 | 768,000 | -54,000 | 0.05 | 1,670,400,000 | 10,444,800 | 13.60 | 2020-07-16 |
| 1052 | 2020-07-17 | 822,000 | -4,000 | 0.05 | 1,670,400,000 | 12,001,200 | 14.60 | 2020-07-15 |
| 1053 | 2020-07-16 | 826,000 | -86,000 | 0.05 | 1,670,400,000 | 11,729,200 | 14.20 | 2020-07-14 |
| 1054 | 2020-07-15 | 912,000 | -44,000 | 0.05 | 1,670,400,000 | 13,497,600 | 14.80 | 2020-07-13 |
| 1055 | 2020-07-14 | 956,000 | -10,000 | 0.06 | 1,670,400,000 | 13,709,040 | 14.34 | 2020-07-10 |
| 1056 | 2020-07-13 | 966,000 | -54,000 | 0.06 | 1,670,400,000 | 13,002,360 | 13.46 | 2020-07-09 |
| 1057 | 2020-07-10 | 1,020,000 | -18,000 | 0.06 | 1,670,400,000 | 13,423,200 | 13.16 | 2020-07-08 |
| 1058 | 2020-07-09 | 1,038,000 | -80,000 | 0.06 | 1,670,400,000 | 12,933,480 | 12.46 | 2020-07-07 |
| 1059 | 2020-07-08 | 1,118,000 | 106,000 | 0.07 | 1,670,400,000 | 13,326,560 | 11.92 | 2020-07-06 |
| 1060 | 2020-07-07 | 1,012,000 | -6,000 | 0.06 | 1,670,400,000 | 12,508,320 | 12.36 | 2020-07-03 |
| 1061 | 2020-07-06 | 1,018,000 | -128,000 | 0.06 | 1,670,400,000 | 12,826,800 | 12.60 | 2020-07-02 |
| 1062 | 2020-07-03 | 1,146,000 | 4,000 | 0.07 | 1,670,400,000 | 13,729,080 | 11.98 | 2020-06-30 |
| 1063 | 2020-07-02 | 1,142,000 | -10,000 | 0.07 | 1,670,400,000 | 13,955,240 | 12.22 | 2020-06-29 |
| 1064 | 2020-06-30 | 1,152,000 | 6,000 | 0.07 | 1,670,400,000 | 14,146,560 | 12.28 | 2020-06-26 |
| 1065 | 2020-06-29 | 1,146,000 | -64,000 | 0.07 | 1,670,400,000 | 14,187,480 | 12.38 | 2020-06-24 |
| 1066 | 2020-06-26 | 1,210,000 | 108,000 | 0.07 | 1,670,400,000 | 15,342,800 | 12.68 | 2020-06-23 |
| 1067 | 2020-06-24 | 1,102,000 | 24,000 | 0.07 | 1,670,400,000 | 13,973,360 | 12.68 | 2020-06-22 |
| 1068 | 2020-06-23 | 1,078,000 | -154,000 | 0.06 | 1,670,400,000 | 13,733,720 | 12.74 | 2020-06-19 |
| 1069 | 2020-06-22 | 1,232,000 | -62,000 | 0.07 | 1,670,400,000 | 14,710,080 | 11.94 | 2020-06-18 |
| 1070 | 2020-06-19 | 1,294,000 | 52,000 | 0.08 | 1,670,400,000 | 14,984,520 | 11.58 | 2020-06-17 |
| 1071 | 2020-06-18 | 1,242,000 | -90,000 | 0.07 | 1,670,400,000 | 14,432,040 | 11.62 | 2020-06-16 |
| 1072 | 2020-06-17 | 1,332,000 | 120,000 | 0.08 | 1,670,400,000 | 14,545,440 | 10.92 | 2020-06-15 |
| 1073 | 2020-06-16 | 1,212,000 | 6,000 | 0.07 | 1,670,400,000 | 13,938,000 | 11.50 | 2020-06-12 |
| 1074 | 2020-06-15 | 1,206,000 | 58,000 | 0.08 | 1,536,400,000 | 13,579,560 | 11.26 | 2020-06-11 |
| 1075 | 2020-06-12 | 1,148,000 | 54,000 | 0.07 | 1,536,400,000 | 13,661,200 | 11.90 | 2020-06-10 |
| 1076 | 2020-06-11 | 1,094,000 | 98,000 | 0.07 | 1,536,400,000 | 12,690,400 | 11.60 | 2020-06-09 |
| 1077 | 2020-06-10 | 996,000 | -18,000 | 0.06 | 1,536,400,000 | 11,434,080 | 11.48 | 2020-06-08 |
| 1078 | 2020-06-09 | 1,014,000 | 266,000 | 0.07 | 1,536,400,000 | 11,965,200 | 11.80 | 2020-06-05 |
| 1079 | 2020-06-08 | 748,000 | 242,000 | 0.05 | 1,536,400,000 | 9,050,800 | 12.10 | 2020-06-04 |
| 1080 | 2020-06-05 | 506,000 | 34,000 | 0.03 | 1,536,400,000 | 6,405,960 | 12.66 | 2020-06-03 |
| 1081 | 2020-06-04 | 472,000 | -24,000 | 0.03 | 1,536,400,000 | 6,003,840 | 12.72 | 2020-06-02 |
| 1082 | 2020-06-03 | 496,000 | 96,000 | 0.03 | 1,536,400,000 | 6,289,280 | 12.68 | 2020-06-01 |
| 1083 | 2020-06-02 | 400,000 | -44,000 | 0.03 | 1,536,400,000 | 4,864,000 | 12.16 | 2020-05-29 |
| 1084 | 2020-06-01 | 444,000 | -46,000 | 0.03 | 1,536,400,000 | 4,839,600 | 10.90 | 2020-05-28 |
| 1085 | 2020-05-29 | 490,000 | -6,000 | 0.03 | 1,536,400,000 | 5,419,400 | 11.06 | 2020-05-27 |
| 1086 | 2020-05-28 | 496,000 | -8,000 | 0.03 | 1,536,400,000 | 5,783,360 | 11.66 | 2020-05-26 |
| 1087 | 2020-05-27 | 504,000 | 16,000 | 0.03 | 1,536,400,000 | 5,927,040 | 11.76 | 2020-05-25 |
| 1088 | 2020-05-26 | 488,000 | -16,000 | 0.03 | 1,536,400,000 | 5,485,120 | 11.24 | 2020-05-22 |
| 1089 | 2020-05-25 | 504,000 | -6,000 | 0.03 | 1,536,400,000 | 5,886,720 | 11.68 | 2020-05-21 |
| 1090 | 2020-05-22 | 510,000 | -82,000 | 0.03 | 1,536,400,000 | 6,120,000 | 12.00 | 2020-05-20 |
| 1091 | 2020-05-21 | 592,000 | -44,000 | 0.04 | 1,536,400,000 | 7,257,920 | 12.26 | 2020-05-19 |
| 1092 | 2020-05-20 | 636,000 | -192,000 | 0.04 | 1,536,400,000 | 7,873,680 | 12.38 | 2020-05-18 |
| 1093 | 2020-05-19 | 828,000 | 12,000 | 0.05 | 1,536,400,000 | 10,350,000 | 12.50 | 2020-05-15 |
| 1094 | 2020-05-18 | 816,000 | -40,000 | 0.05 | 1,536,400,000 | 10,330,560 | 12.66 | 2020-05-14 |
| 1095 | 2020-05-15 | 856,000 | -46,000 | 0.06 | 1,536,400,000 | 10,545,920 | 12.32 | 2020-05-13 |
| 1096 | 2020-05-14 | 902,000 | -18,000 | 0.06 | 1,536,400,000 | 10,896,160 | 12.08 | 2020-05-12 |
| 1097 | 2020-05-13 | 920,000 | 102,000 | 0.06 | 1,536,400,000 | 10,837,600 | 11.78 | 2020-05-11 |
| 1098 | 2020-05-12 | 818,000 | 72,000 | 0.05 | 1,536,400,000 | 9,652,400 | 11.80 | 2020-05-08 |
| 1099 | 2020-05-11 | 746,000 | 154,000 | 0.05 | 1,536,400,000 | 8,474,560 | 11.36 | 2020-05-07 |
| 1100 | 2020-05-08 | 592,000 | -28,000 | 0.04 | 1,536,400,000 | 6,429,120 | 10.86 | 2020-05-06 |
| 1101 | 2020-05-07 | 620,000 | 62,000 | 0.04 | 1,536,400,000 | 6,696,000 | 10.80 | 2020-05-05 |
| 1102 | 2020-05-06 | 558,000 | 30,000 | 0.04 | 1,536,400,000 | 5,992,920 | 10.74 | 2020-05-04 |
| 1103 | 2020-05-05 | 528,000 | -32,000 | 0.03 | 1,536,400,000 | 5,786,880 | 10.96 | 2020-04-29 |
| 1104 | 2020-05-04 | 560,000 | -62,000 | 0.04 | 1,536,400,000 | 5,745,600 | 10.26 | 2020-04-28 |
| 1105 | 2020-04-29 | 622,000 | -130,000 | 0.04 | 1,536,400,000 | 6,213,780 | 9.990 | 2020-04-27 |
| 1106 | 2020-04-28 | 752,000 | -190,000 | 0.05 | 1,536,400,000 | 7,482,400 | 9.950 | 2020-04-24 |
| 1107 | 2020-04-27 | 942,000 | 164,000 | 0.06 | 1,536,400,000 | 9,344,640 | 9.920 | 2020-04-23 |
| 1108 | 2020-04-24 | 778,000 | -34,000 | 0.05 | 1,536,400,000 | 8,013,400 | 10.30 | 2020-04-22 |
| 1109 | 2020-04-23 | 812,000 | 22,000 | 0.05 | 1,536,400,000 | 8,136,240 | 10.02 | 2020-04-21 |
| 1110 | 2020-04-22 | 790,000 | 88,000 | 0.05 | 1,536,400,000 | 8,058,000 | 10.20 | 2020-04-20 |
| 1111 | 2020-04-21 | 702,000 | -126,000 | 0.05 | 1,536,400,000 | 7,048,080 | 10.04 | 2020-04-17 |
| 1112 | 2020-04-20 | 828,000 | -24,000 | 0.05 | 1,536,400,000 | 8,362,800 | 10.10 | 2020-04-16 |
| 1113 | 2020-04-17 | 852,000 | 188,000 | 0.06 | 1,536,400,000 | 8,196,240 | 9.620 | 2020-04-15 |
| 1114 | 2020-04-16 | 664,000 | 52,000 | 0.04 | 1,536,400,000 | 6,786,080 | 10.22 | 2020-04-14 |
| 1115 | 2020-04-15 | 612,000 | 22,000 | 0.04 | 1,536,400,000 | 5,936,400 | 9.700 | 2020-04-09 |
| 1116 | 2020-04-14 | 590,000 | -188,000 | 0.04 | 1,536,400,000 | 5,752,500 | 9.750 | 2020-04-08 |
| 1117 | 2020-04-09 | 778,000 | -66,000 | 0.05 | 1,536,400,000 | 7,507,700 | 9.650 | 2020-04-07 |
| 1118 | 2020-04-08 | 844,000 | -18,000 | 0.05 | 1,536,400,000 | 8,136,160 | 9.640 | 2020-04-06 |
| 1119 | 2020-04-07 | 862,000 | -30,000 | 0.06 | 1,536,400,000 | 8,163,140 | 9.470 | 2020-04-03 |
| 1120 | 2020-04-06 | 892,000 | 86,000 | 0.06 | 1,536,400,000 | 8,625,640 | 9.670 | 2020-04-02 |
| 1121 | 2020-04-03 | 806,000 | 56,000 | 0.05 | 1,536,400,000 | 7,503,860 | 9.310 | 2020-04-01 |
| 1122 | 2020-04-02 | 750,000 | 106,000 | 0.05 | 1,536,400,000 | 7,342,500 | 9.790 | 2020-03-31 |
| 1123 | 2020-04-01 | 644,000 | 14,000 | 0.04 | 1,536,400,000 | 5,770,240 | 8.960 | 2020-03-30 |
| 1124 | 2020-03-31 | 630,000 | 46,000 | 0.04 | 1,536,400,000 | 5,481,000 | 8.700 | 2020-03-27 |
| 1125 | 2020-03-30 | 584,000 | -4,000 | 0.04 | 1,536,400,000 | 4,999,040 | 8.560 | 2020-03-26 |
| 1126 | 2020-03-27 | 588,000 | 56,000 | 0.04 | 1,536,400,000 | 5,003,880 | 8.510 | 2020-03-25 |
| 1127 | 2020-03-26 | 532,000 | 8,000 | 0.03 | 1,536,400,000 | 4,303,880 | 8.090 | 2020-03-24 |
| 1128 | 2020-03-25 | 524,000 | 174,000 | 0.03 | 1,536,400,000 | 3,510,800 | 6.700 | 2020-03-23 |
| 1129 | 2020-03-24 | 350,000 | -172,000 | 0.02 | 1,536,400,000 | 2,439,500 | 6.970 | 2020-03-20 |
| 1130 | 2020-03-23 | 522,000 | 142,000 | 0.03 | 1,536,400,000 | 3,330,360 | 6.380 | 2020-03-19 |
| 1131 | 2020-03-20 | 380,000 | -2,000 | 0.02 | 1,536,400,000 | 2,405,400 | 6.330 | 2020-03-18 |
| 1132 | 2020-03-19 | 382,000 | -10,000 | 0.02 | 1,536,400,000 | 2,502,100 | 6.550 | 2020-03-17 |
| 1133 | 2020-03-18 | 392,000 | -162,000 | 0.03 | 1,536,400,000 | 2,689,120 | 6.860 | 2020-03-16 |
| 1134 | 2020-03-17 | 554,000 | 294,000 | 0.04 | 1,536,400,000 | 4,143,920 | 7.480 | 2020-03-13 |
| 1135 | 2020-03-16 | 260,000 | -28,000 | 0.02 | 1,536,400,000 | 1,978,600 | 7.610 | 2020-03-12 |
| 1136 | 2020-03-13 | 288,000 | -172,000 | 0.02 | 1,536,400,000 | 2,266,560 | 7.870 | 2020-03-11 |
| 1137 | 2020-03-12 | 460,000 | -66,000 | 0.03 | 1,536,400,000 | 3,473,000 | 7.550 | 2020-03-10 |
| 1138 | 2020-03-11 | 526,000 | -46,000 | 0.03 | 1,536,400,000 | 4,092,280 | 7.780 | 2020-03-09 |
| 1139 | 2020-03-10 | 572,000 | -20,000 | 0.04 | 1,536,400,000 | 4,833,400 | 8.450 | 2020-03-06 |
| 1140 | 2020-03-09 | 592,000 | -188,000 | 0.04 | 1,536,400,000 | 5,014,240 | 8.470 | 2020-03-05 |
| 1141 | 2020-03-06 | 780,000 | 172,000 | 0.05 | 1,536,400,000 | 6,084,000 | 7.800 | 2020-03-04 |
| 1142 | 2020-03-05 | 608,000 | 76,000 | 0.04 | 1,536,400,000 | 4,967,360 | 8.170 | 2020-03-03 |
| 1143 | 2020-03-04 | 532,000 | -8,000 | 0.03 | 1,536,400,000 | 4,176,200 | 7.850 | 2020-03-02 |
| 1144 | 2020-03-03 | 540,000 | -16,000 | 0.04 | 1,536,400,000 | 4,249,800 | 7.870 | 2020-02-28 |
| 1145 | 2020-03-02 | 556,000 | 16,000 | 0.04 | 1,536,400,000 | 4,553,640 | 8.190 | 2020-02-27 |
| 1146 | 2020-02-28 | 540,000 | 76,000 | 0.04 | 1,536,400,000 | 4,282,200 | 7.930 | 2020-02-26 |
| 1147 | 2020-02-27 | 464,000 | -46,000 | 0.03 | 1,536,400,000 | 3,735,200 | 8.050 | 2020-02-25 |
| 1148 | 2020-02-26 | 510,000 | -24,000 | 0.03 | 1,536,400,000 | 4,146,300 | 8.130 | 2020-02-24 |
| 1149 | 2020-02-25 | 534,000 | 12,000 | 0.03 | 1,536,400,000 | 4,512,300 | 8.450 | 2020-02-21 |
| 1150 | 2020-02-24 | 522,000 | -72,000 | 0.03 | 1,536,400,000 | 4,358,700 | 8.350 | 2020-02-20 |
| 1151 | 2020-02-21 | 594,000 | -22,000 | 0.04 | 1,536,400,000 | 4,870,800 | 8.200 | 2020-02-19 |
| 1152 | 2020-02-20 | 616,000 | -2,000 | 0.04 | 1,536,400,000 | 5,100,480 | 8.280 | 2020-02-18 |
| 1153 | 2020-02-19 | 618,000 | 52,000 | 0.04 | 1,536,400,000 | 4,832,760 | 7.820 | 2020-02-17 |
| 1154 | 2020-02-18 | 566,000 | 10,000 | 0.04 | 1,536,400,000 | 4,409,140 | 7.790 | 2020-02-14 |
| 1155 | 2020-02-17 | 556,000 | 14,000 | 0.04 | 1,536,400,000 | 4,236,720 | 7.620 | 2020-02-13 |
| 1156 | 2020-02-14 | 542,000 | -90,000 | 0.04 | 1,536,400,000 | 4,016,220 | 7.410 | 2020-02-12 |
| 1157 | 2020-02-13 | 632,000 | 36,000 | 0.04 | 1,536,400,000 | 4,740,000 | 7.500 | 2020-02-11 |
| 1158 | 2020-02-12 | 596,000 | 248,000 | 0.04 | 1,536,400,000 | 4,362,720 | 7.320 | 2020-02-10 |
| 1159 | 2020-02-11 | 348,000 | 2,000 | 0.02 | 1,536,400,000 | 2,415,120 | 6.940 | 2020-02-07 |
| 1160 | 2020-02-10 | 346,000 | -70,000 | 0.02 | 1,536,400,000 | 2,373,560 | 6.860 | 2020-02-06 |
| 1161 | 2020-02-07 | 416,000 | 52,000 | 0.03 | 1,536,400,000 | 2,787,200 | 6.700 | 2020-02-05 |
| 1162 | 2020-02-06 | 364,000 | 30,000 | 0.02 | 1,536,400,000 | 2,478,840 | 6.810 | 2020-02-04 |
| 1163 | 2020-02-05 | 334,000 | 38,000 | 0.02 | 1,536,400,000 | 2,177,680 | 6.520 | 2020-02-03 |
| 1164 | 2020-02-04 | 296,000 | -32,000 | 0.02 | 1,536,400,000 | 1,844,080 | 6.230 | 2020-01-31 |
| 1165 | 2020-02-03 | 328,000 | 20,000 | 0.02 | 1,536,400,000 | 1,971,280 | 6.010 | 2020-01-30 |
| 1166 | 2020-01-31 | 308,000 | 8,000 | 0.02 | 1,536,400,000 | 2,023,560 | 6.570 | 2020-01-29 |
| 1167 | 2020-01-30 | 300,000 | -2,000 | 0.02 | 1,536,400,000 | 2,004,000 | 6.680 | 2020-01-23 |
| 1168 | 2020-01-29 | 302,000 | -4,000 | 0.02 | 1,536,400,000 | 2,083,800 | 6.900 | 2020-01-22 |
| 1169 | 2020-01-23 | 306,000 | 6,000 | 0.02 | 1,536,400,000 | 2,007,360 | 6.560 | 2020-01-21 |
| 1170 | 2020-01-22 | 300,000 | -6,000 | 0.02 | 1,536,400,000 | 2,055,000 | 6.850 | 2020-01-20 |
| 1171 | 2020-01-21 | 306,000 | 2,000 | 0.02 | 1,536,400,000 | 2,138,940 | 6.990 | 2020-01-17 |
| 1172 | 2020-01-20 | 304,000 | 8,000 | 0.02 | 1,536,400,000 | 2,036,800 | 6.700 | 2020-01-16 |
| 1173 | 2020-01-17 | 296,000 | 14,000 | 0.02 | 1,536,400,000 | 1,998,000 | 6.750 | 2020-01-15 |
| 1174 | 2020-01-16 | 282,000 | 10,000 | 0.02 | 1,536,400,000 | 1,855,560 | 6.580 | 2020-01-14 |
| 1175 | 2020-01-15 | 272,000 | -50,000 | 0.02 | 1,536,400,000 | 1,773,440 | 6.520 | 2020-01-13 |
| 1176 | 2020-01-14 | 322,000 | -58,000 | 0.02 | 1,536,400,000 | 2,073,680 | 6.440 | 2020-01-10 |
| 1177 | 2020-01-13 | 380,000 | -184,000 | 0.02 | 1,536,400,000 | 2,413,000 | 6.350 | 2020-01-09 |
| 1178 | 2020-01-10 | 564,000 | -120,000 | 0.04 | 1,536,400,000 | 3,310,680 | 5.870 | 2020-01-08 |
| 1179 | 2020-01-09 | 684,000 | 22,000 | 0.04 | 1,536,400,000 | 3,885,120 | 5.680 | 2020-01-07 |
| 1180 | 2020-01-08 | 662,000 | -1,872,000 | 0.04 | 1,536,400,000 | 3,554,940 | 5.370 | 2020-01-06 |
| 1181 | 2020-01-07 | 2,534,000 | -190,000 | 0.16 | 1,536,400,000 | 13,708,940 | 5.410 | 2020-01-03 |
| 1182 | 2020-01-06 | 2,724,000 | 72,000 | 0.18 | 1,536,400,000 | 14,137,560 | 5.190 | 2020-01-02 |
| 1183 | 2020-01-03 | 2,652,000 | -60,000 | 0.17 | 1,536,400,000 | 14,400,360 | 5.430 | 2019-12-30 |
| 1184 | 2020-01-02 | 2,712,000 | -40,000 | 0.18 | 1,536,400,000 | 13,749,840 | 5.070 | 2019-12-27 |
| 1185 | 2019-12-30 | 2,752,000 | 10,000 | 0.18 | 1,536,400,000 | 13,099,520 | 4.760 | 2019-12-23 |
| 1186 | 2019-12-27 | 2,742,000 | 10,000 | 0.18 | 1,536,400,000 | 13,161,600 | 4.800 | 2019-12-20 |
| 1187 | 2019-12-23 | 2,732,000 | -82,000 | 0.18 | 1,536,400,000 | 13,195,560 | 4.830 | 2019-12-19 |
| 1188 | 2019-12-20 | 2,814,000 | -60,000 | 0.18 | 1,536,400,000 | 13,394,640 | 4.760 | 2019-12-18 |
| 1189 | 2019-12-19 | 2,874,000 | -58,000 | 0.19 | 1,536,400,000 | 13,766,460 | 4.790 | 2019-12-17 |
| 1190 | 2019-12-18 | 2,932,000 | 64,000 | 0.19 | 1,536,400,000 | 13,663,120 | 4.660 | 2019-12-16 |
| 1191 | 2019-12-17 | 2,868,000 | -194,000 | 0.19 | 1,536,400,000 | 13,594,320 | 4.740 | 2019-12-13 |
| 1192 | 2019-12-16 | 3,062,000 | 38,000 | 0.20 | 1,536,400,000 | 14,330,160 | 4.680 | 2019-12-12 |
| 1193 | 2019-12-13 | 3,024,000 | -58,000 | 0.20 | 1,536,400,000 | 14,424,480 | 4.770 | 2019-12-11 |
| 1194 | 2019-12-12 | 3,082,000 | -34,000 | 0.20 | 1,536,400,000 | 14,485,400 | 4.700 | 2019-12-10 |
| 1195 | 2019-12-11 | 3,116,000 | 4,000 | 0.20 | 1,536,400,000 | 14,801,000 | 4.750 | 2019-12-09 |
| 1196 | 2019-12-10 | 3,112,000 | -66,000 | 0.20 | 1,536,400,000 | 14,813,120 | 4.760 | 2019-12-06 |
| 1197 | 2019-12-09 | 3,178,000 | -30,000 | 0.21 | 1,536,400,000 | 14,777,700 | 4.650 | 2019-12-05 |
| 1198 | 2019-12-06 | 3,208,000 | 36,000 | 0.21 | 1,536,400,000 | 14,756,800 | 4.600 | 2019-12-04 |
| 1199 | 2019-12-05 | 3,172,000 | 64,000 | 0.21 | 1,536,400,000 | 14,940,120 | 4.710 | 2019-12-03 |
| 1200 | 2019-12-04 | 3,108,000 | -26,000 | 0.20 | 1,536,400,000 | 14,576,520 | 4.690 | 2019-12-02 |
| 1201 | 2019-12-03 | 3,134,000 | -36,000 | 0.20 | 1,536,400,000 | 14,541,760 | 4.640 | 2019-11-29 |
| 1202 | 2019-12-02 | 3,170,000 | -24,000 | 0.21 | 1,536,400,000 | 14,899,000 | 4.700 | 2019-11-28 |
| 1203 | 2019-11-29 | 3,194,000 | -2,000 | 0.21 | 1,536,400,000 | 15,075,680 | 4.720 | 2019-11-27 |
| 1204 | 2019-11-28 | 3,196,000 | -2,000 | 0.21 | 1,536,400,000 | 15,276,880 | 4.780 | 2019-11-26 |
| 1205 | 2019-11-27 | 3,198,000 | -42,000 | 0.21 | 1,536,400,000 | 15,030,600 | 4.700 | 2019-11-25 |
| 1206 | 2019-11-26 | 3,240,000 | -12,000 | 0.21 | 1,536,400,000 | 15,195,600 | 4.690 | 2019-11-22 |
| 1207 | 2019-11-25 | 3,252,000 | 78,000 | 0.21 | 1,536,400,000 | 15,609,600 | 4.800 | 2019-11-21 |
| 1208 | 2019-11-22 | 3,174,000 | 398,000 | 0.21 | 1,536,400,000 | 15,616,080 | 4.920 | 2019-11-20 |
| 1209 | 2019-11-21 | 2,776,000 | -80,000 | 0.18 | 1,536,400,000 | 14,157,600 | 5.100 | 2019-11-19 |
| 1210 | 2019-11-20 | 2,856,000 | 54,000 | 0.19 | 1,536,400,000 | 14,565,600 | 5.100 | 2019-11-18 |
| 1211 | 2019-11-19 | 2,802,000 | -334,000 | 0.18 | 1,536,400,000 | 13,533,660 | 4.830 | 2019-11-15 |
| 1212 | 2019-11-18 | 3,136,000 | -274,000 | 0.20 | 1,536,400,000 | 15,460,480 | 4.930 | 2019-11-14 |
| 1213 | 2019-11-15 | 3,410,000 | 26,000 | 0.22 | 1,536,400,000 | 15,856,500 | 4.650 | 2019-11-13 |
| 1214 | 2019-11-14 | 3,384,000 | 264,000 | 0.22 | 1,536,400,000 | 16,277,040 | 4.810 | 2019-11-12 |
| 1215 | 2019-11-13 | 3,120,000 | 174,000 | 0.20 | 1,536,400,000 | 14,352,000 | 4.600 | 2019-11-11 |
| 1216 | 2019-11-12 | 2,946,000 | -148,000 | 0.19 | 1,536,400,000 | 14,140,800 | 4.800 | 2019-11-08 |
| 1217 | 2019-11-11 | 3,094,000 | 26,000 | 0.20 | 1,536,400,000 | 14,232,400 | 4.600 | 2019-11-07 |
| 1218 | 2019-11-08 | 3,068,000 | -40,000 | 0.20 | 1,536,400,000 | 13,959,400 | 4.550 | 2019-11-06 |
| 1219 | 2019-11-07 | 3,108,000 | -8,000 | 0.20 | 1,536,400,000 | 14,358,960 | 4.620 | 2019-11-05 |
| 1220 | 2019-11-06 | 3,116,000 | 156,000 | 0.20 | 1,536,400,000 | 14,925,640 | 4.790 | 2019-11-04 |
| 1221 | 2019-11-05 | 2,960,000 | 166,000 | 0.19 | 1,536,400,000 | 14,000,800 | 4.730 | 2019-11-01 |
| 1222 | 2019-11-04 | 2,794,000 | 682,000 | 0.18 | 1,536,400,000 | 13,411,200 | 4.800 | 2019-10-31 |
| 1223 | 2019-11-01 | 2,112,000 | -56,000 | 0.14 | 1,536,400,000 | 10,116,480 | 4.790 | 2019-10-30 |
| 1224 | 2019-10-31 | 2,168,000 | 172,000 | 0.14 | 1,536,400,000 | 10,579,840 | 4.880 | 2019-10-29 |
| 1225 | 2019-10-30 | 1,996,000 | 68,000 | 0.13 | 1,536,400,000 | 9,540,880 | 4.780 | 2019-10-28 |
| 1226 | 2019-10-29 | 1,928,000 | -34,000 | 0.13 | 1,536,400,000 | 9,080,880 | 4.710 | 2019-10-25 |
| 1227 | 2019-10-28 | 1,962,000 | 60,000 | 0.13 | 1,536,400,000 | 8,632,800 | 4.400 | 2019-10-24 |
| 1228 | 2019-10-25 | 1,902,000 | -12,000 | 0.12 | 1,536,400,000 | 8,102,520 | 4.260 | 2019-10-23 |
| 1229 | 2019-10-24 | 1,914,000 | 44,000 | 0.12 | 1,536,400,000 | 8,421,600 | 4.400 | 2019-10-22 |
| 1230 | 2019-10-23 | 1,870,000 | -214,000 | 0.12 | 1,536,400,000 | 8,171,900 | 4.370 | 2019-10-21 |
| 1231 | 2019-10-22 | 2,084,000 | -130,000 | 0.14 | 1,536,400,000 | 9,232,120 | 4.430 | 2019-10-18 |
| 1232 | 2019-10-21 | 2,214,000 | 40,000 | 0.14 | 1,536,400,000 | 9,586,620 | 4.330 | 2019-10-17 |
| 1233 | 2019-10-18 | 2,174,000 | -74,000 | 0.14 | 1,536,400,000 | 9,065,580 | 4.170 | 2019-10-16 |
| 1234 | 2019-10-17 | 2,248,000 | -10,000 | 0.15 | 1,536,400,000 | 9,171,840 | 4.080 | 2019-10-15 |
| 1235 | 2019-10-16 | 2,258,000 | -10,000 | 0.15 | 1,536,400,000 | 9,235,220 | 4.090 | 2019-10-14 |
| 1236 | 2019-10-15 | 2,268,000 | -14,000 | 0.15 | 1,536,400,000 | 9,457,560 | 4.170 | 2019-10-11 |
| 1237 | 2019-10-14 | 2,282,000 | 78,000 | 0.15 | 1,536,400,000 | 9,173,640 | 4.020 | 2019-10-10 |
| 1238 | 2019-10-11 | 2,204,000 | 92,000 | 0.14 | 1,536,400,000 | 8,705,800 | 3.950 | 2019-10-09 |
| 1239 | 2019-10-10 | 2,112,000 | -6,000 | 0.14 | 1,536,400,000 | 8,088,960 | 3.830 | 2019-10-08 |
| 1240 | 2019-10-09 | 2,118,000 | -106,000 | 0.14 | 1,536,400,000 | 8,090,760 | 3.820 | 2019-10-04 |
| 1241 | 2019-10-08 | 2,224,000 | 70,000 | 0.14 | 1,536,400,000 | 8,562,400 | 3.850 | 2019-10-03 |
| 1242 | 2019-10-04 | 2,154,000 | 52,000 | 0.14 | 1,536,400,000 | 7,969,800 | 3.700 | 2019-10-02 |
| 1243 | 2019-10-03 | 2,102,000 | 38,000 | 0.14 | 1,536,400,000 | 7,861,480 | 3.740 | 2019-09-30 |
| 1244 | 2019-10-02 | 2,064,000 | 2,000 | 0.13 | 1,536,400,000 | 7,967,040 | 3.860 | 2019-09-27 |
| 1245 | 2019-09-27 | 2,062,000 | -130,000 | 0.13 | 1,536,400,000 | 7,876,840 | 3.820 | 2019-09-25 |
| 1246 | 2019-09-26 | 2,192,000 | 10,000 | 0.14 | 1,536,400,000 | 8,351,520 | 3.810 | 2019-09-24 |
| 1247 | 2019-09-25 | 2,182,000 | -4,000 | 0.14 | 1,536,400,000 | 8,575,260 | 3.930 | 2019-09-23 |
| 1248 | 2019-09-24 | 2,186,000 | 8,000 | 0.14 | 1,536,400,000 | 8,590,980 | 3.930 | 2019-09-20 |
| 1249 | 2019-09-23 | 2,178,000 | -48,000 | 0.14 | 1,536,400,000 | 8,537,760 | 3.920 | 2019-09-19 |
| 1250 | 2019-09-20 | 2,226,000 | 98,000 | 0.14 | 1,536,400,000 | 8,725,920 | 3.920 | 2019-09-18 |
| 1251 | 2019-09-19 | 2,128,000 | -48,000 | 0.14 | 1,536,400,000 | 8,533,280 | 4.010 | 2019-09-17 |
| 1252 | 2019-09-18 | 2,176,000 | -32,000 | 0.14 | 1,536,400,000 | 8,704,000 | 4.000 | 2019-09-16 |
| 1253 | 2019-09-17 | 2,208,000 | 50,000 | 0.14 | 1,536,400,000 | 8,942,400 | 4.050 | 2019-09-13 |
| 1254 | 2019-09-16 | 2,158,000 | 4,000 | 0.14 | 1,536,400,000 | 8,739,900 | 4.050 | 2019-09-12 |
| 1255 | 2019-09-13 | 2,154,000 | 36,000 | 0.14 | 1,536,400,000 | 8,723,700 | 4.050 | 2019-09-11 |
| 1256 | 2019-09-12 | 2,118,000 | 20,000 | 0.14 | 1,536,400,000 | 8,874,420 | 4.190 | 2019-09-10 |
| 1257 | 2019-09-11 | 2,098,000 | -2,000 | 0.14 | 1,536,400,000 | 8,727,680 | 4.160 | 2019-09-09 |
| 1258 | 2019-09-10 | 2,100,000 | 70,000 | 0.14 | 1,536,400,000 | 8,778,000 | 4.180 | 2019-09-06 |
| 1259 | 2019-09-09 | 2,030,000 | -92,000 | 0.13 | 1,536,400,000 | 8,038,800 | 3.960 | 2019-09-05 |
| 1260 | 2019-09-06 | 2,122,000 | 26,000 | 0.14 | 1,536,400,000 | 8,339,460 | 3.930 | 2019-09-04 |
| 1261 | 2019-09-05 | 2,096,000 | -36,000 | 0.14 | 1,536,400,000 | 7,860,000 | 3.750 | 2019-09-03 |
| 1262 | 2019-09-04 | 2,132,000 | -28,000 | 0.14 | 1,536,400,000 | 8,016,320 | 3.760 | 2019-09-02 |
| 1263 | 2019-09-03 | 2,160,000 | 58,000 | 0.14 | 1,536,400,000 | 8,316,000 | 3.850 | 2019-08-30 |
| 1264 | 2019-09-02 | 2,102,000 | 44,000 | 0.14 | 1,536,400,000 | 8,239,840 | 3.920 | 2019-08-29 |
| 1265 | 2019-08-30 | 2,058,000 | -46,000 | 0.13 | 1,536,400,000 | 8,129,100 | 3.950 | 2019-08-28 |
| 1266 | 2019-08-29 | 2,104,000 | 30,000 | 0.14 | 1,536,400,000 | 8,479,120 | 4.030 | 2019-08-27 |
| 1267 | 2019-08-28 | 2,074,000 | -4,000 | 0.13 | 1,536,400,000 | 8,192,300 | 3.950 | 2019-08-26 |
| 1268 | 2019-08-27 | 2,078,000 | -24,000 | 0.14 | 1,536,400,000 | 8,395,120 | 4.040 | 2019-08-23 |
| 1269 | 2019-08-26 | 2,102,000 | 76,000 | 0.14 | 1,536,400,000 | 8,134,740 | 3.870 | 2019-08-22 |
| 1270 | 2019-08-23 | 2,026,000 | 22,000 | 0.13 | 1,536,400,000 | 8,326,860 | 4.110 | 2019-08-21 |
| 1271 | 2019-08-21 | 2,004,000 | 34,000 | 0.13 | 1,536,400,000 | 7,454,880 | 3.720 | 2019-08-19 |
| 1272 | 2019-08-20 | 1,970,000 | 10,000 | 0.13 | 1,536,400,000 | 7,348,100 | 3.730 | 2019-08-16 |
| 1273 | 2019-08-19 | 1,960,000 | -2,000 | 0.13 | 1,536,400,000 | 7,487,200 | 3.820 | 2019-08-15 |
| 1274 | 2019-08-16 | 1,962,000 | -10,000 | 0.13 | 1,536,400,000 | 7,200,540 | 3.670 | 2019-08-14 |
| 1275 | 2019-08-15 | 1,972,000 | 10,000 | 0.13 | 1,536,400,000 | 7,158,360 | 3.630 | 2019-08-13 |
| 1276 | 2019-08-14 | 1,962,000 | -42,000 | 0.13 | 1,536,400,000 | 7,553,700 | 3.850 | 2019-08-12 |
| 1277 | 2019-08-13 | 2,004,000 | 24,000 | 0.13 | 1,536,400,000 | 7,655,280 | 3.820 | 2019-08-09 |
| 1278 | 2019-08-12 | 1,980,000 | 48,000 | 0.13 | 1,536,400,000 | 7,682,400 | 3.880 | 2019-08-08 |
| 1279 | 2019-08-09 | 1,932,000 | -96,000 | 0.13 | 1,536,400,000 | 7,534,800 | 3.900 | 2019-08-07 |
| 1280 | 2019-08-08 | 2,028,000 | 96,000 | 0.13 | 1,536,400,000 | 7,767,240 | 3.830 | 2019-08-06 |
| 1281 | 2019-08-07 | 1,932,000 | 4,000 | 0.13 | 1,536,400,000 | 7,187,040 | 3.720 | 2019-08-05 |
| 1282 | 2019-08-06 | 1,928,000 | 6,000 | 0.13 | 1,536,400,000 | 7,519,200 | 3.900 | 2019-08-02 |
| 1283 | 2019-08-05 | 1,922,000 | -10,000 | 0.13 | 1,536,400,000 | 7,630,340 | 3.970 | 2019-08-01 |
| 1284 | 2019-08-02 | 1,932,000 | 10,000 | 0.13 | 1,536,400,000 | 7,728,000 | 4.000 | 2019-07-31 |
| 1285 | 2019-08-01 | 1,922,000 | 26,000 | 0.13 | 1,536,400,000 | 7,937,860 | 4.130 | 2019-07-30 |
| 1286 | 2019-07-31 | 1,896,000 | 4,000 | 0.12 | 1,536,400,000 | 7,868,400 | 4.150 | 2019-07-29 |
| 1287 | 2019-07-30 | 1,892,000 | -44,000 | 0.12 | 1,536,400,000 | 7,889,640 | 4.170 | 2019-07-26 |
| 1288 | 2019-07-29 | 1,936,000 | 42,000 | 0.13 | 1,536,400,000 | 8,189,280 | 4.230 | 2019-07-25 |
| 1289 | 2019-07-26 | 1,894,000 | -24,000 | 0.12 | 1,536,400,000 | 7,916,920 | 4.180 | 2019-07-24 |
| 1290 | 2019-07-25 | 1,918,000 | 46,000 | 0.12 | 1,536,400,000 | 8,017,240 | 4.180 | 2019-07-23 |
| 1291 | 2019-07-24 | 1,872,000 | 6,000 | 0.12 | 1,536,400,000 | 8,030,880 | 4.290 | 2019-07-22 |
| 1292 | 2019-07-23 | 1,866,000 | 6,000 | 0.12 | 1,536,400,000 | 7,967,820 | 4.270 | 2019-07-19 |
| 1293 | 2019-07-22 | 1,860,000 | -4,000 | 0.12 | 1,536,400,000 | 7,942,200 | 4.270 | 2019-07-18 |
| 1294 | 2019-07-19 | 1,864,000 | -58,000 | 0.12 | 1,536,400,000 | 8,052,480 | 4.320 | 2019-07-17 |
| 1295 | 2019-07-18 | 1,922,000 | 106,000 | 0.13 | 1,536,400,000 | 8,264,600 | 4.300 | 2019-07-16 |
| 1296 | 2019-07-17 | 1,816,000 | -212,000 | 0.12 | 1,536,400,000 | 7,990,400 | 4.400 | 2019-07-15 |
| 1297 | 2019-07-16 | 2,028,000 | 30,000 | 0.13 | 1,536,400,000 | 8,882,640 | 4.380 | 2019-07-12 |
| 1298 | 2019-07-15 | 1,998,000 | -30,000 | 0.13 | 1,536,400,000 | 8,451,540 | 4.230 | 2019-07-11 |
| 1299 | 2019-07-12 | 2,028,000 | -252,000 | 0.13 | 1,536,400,000 | 8,193,120 | 4.040 | 2019-07-10 |
| 1300 | 2019-07-11 | 2,280,000 | -32,000 | 0.15 | 1,536,400,000 | 7,980,000 | 3.500 | 2019-07-09 |
| 1301 | 2019-07-10 | 2,312,000 | -10,000 | 0.15 | 1,536,400,000 | 7,629,600 | 3.300 | 2019-07-08 |
| 1302 | 2019-07-09 | 2,322,000 | -30,000 | 0.15 | 1,536,400,000 | 7,662,600 | 3.300 | 2019-07-05 |
| 1303 | 2019-07-08 | 2,352,000 | 1,256,000 | 0.15 | 1,536,400,000 | 7,785,120 | 3.310 | 2019-07-04 |
| 1304 | 2019-07-05 | 1,096,000 | 48,000 | 0.07 | 1,536,400,000 | 3,627,760 | 3.310 | 2019-07-03 |
| 1305 | 2019-07-04 | 1,048,000 | 24,000 | 0.07 | 1,536,400,000 | 3,605,120 | 3.440 | 2019-07-02 |
| 1306 | 2019-07-03 | 1,024,000 | 12,000 | 0.07 | 1,536,400,000 | 3,512,320 | 3.430 | 2019-06-28 |
| 1307 | 2019-07-02 | 1,012,000 | -2,000 | 0.07 | 1,536,400,000 | 3,542,000 | 3.500 | 2019-06-27 |
| 1308 | 2019-06-28 | 1,014,000 | 50,000 | 0.07 | 1,536,400,000 | 3,549,000 | 3.500 | 2019-06-26 |
| 1309 | 2019-06-27 | 964,000 | -8,000 | 0.06 | 1,536,400,000 | 3,364,360 | 3.490 | 2019-06-25 |
| 1310 | 2019-06-26 | 972,000 | 18,000 | 0.06 | 1,536,400,000 | 3,402,000 | 3.500 | 2019-06-24 |
| 1311 | 2019-06-24 | 954,000 | -62,000 | 0.06 | 1,536,400,000 | 3,358,080 | 3.520 | 2019-06-20 |
| 1312 | 2019-06-21 | 1,016,000 | 106,000 | 0.07 | 1,536,400,000 | 3,515,360 | 3.460 | 2019-06-19 |
| 1313 | 2019-06-20 | 910,000 | -34,000 | 0.06 | 1,536,400,000 | 3,185,000 | 3.500 | 2019-06-18 |
| 1314 | 2019-06-19 | 944,000 | -10,000 | 0.06 | 1,536,400,000 | 3,304,000 | 3.500 | 2019-06-17 |
| 1315 | 2019-06-18 | 954,000 | 22,000 | 0.06 | 1,536,400,000 | 3,291,300 | 3.450 | 2019-06-14 |
| 1316 | 2019-06-17 | 932,000 | -10,000 | 0.06 | 1,536,400,000 | 3,187,440 | 3.420 | 2019-06-13 |
| 1317 | 2019-06-14 | 942,000 | 12,000 | 0.06 | 1,536,400,000 | 3,146,280 | 3.340 | 2019-06-12 |
| 1318 | 2019-06-13 | 930,000 | 38,000 | 0.06 | 1,536,400,000 | 3,152,700 | 3.390 | 2019-06-11 |
| 1319 | 2019-06-10 | 892,000 | 2,000 | 0.06 | 1,536,400,000 | 2,774,120 | 3.110 | 2019-06-05 |
| 1320 | 2019-06-05 | 890,000 | -30,000 | 0.06 | 1,536,400,000 | 2,616,600 | 2.940 | 2019-06-03 |
| 1321 | 2019-06-04 | 920,000 | -44,000 | 0.06 | 1,536,400,000 | 2,787,600 | 3.030 | 2019-05-31 |
| 1322 | 2019-06-03 | 964,000 | -34,000 | 0.06 | 1,536,400,000 | 2,892,000 | 3.000 | 2019-05-30 |
| 1323 | 2019-05-31 | 998,000 | -96,000 | 0.06 | 1,536,400,000 | 2,914,160 | 2.920 | 2019-05-29 |
| 1324 | 2019-05-30 | 1,094,000 | 116,000 | 0.07 | 1,536,400,000 | 3,216,360 | 2.940 | 2019-05-28 |
| 1325 | 2019-05-29 | 978,000 | -22,000 | 0.06 | 1,536,400,000 | 2,963,340 | 3.030 | 2019-05-27 |
| 1326 | 2019-05-28 | 1,000,000 | -20,000 | 0.07 | 1,536,400,000 | 2,950,000 | 2.950 | 2019-05-24 |
| 1327 | 2019-05-27 | 1,020,000 | -6,000 | 0.07 | 1,536,400,000 | 2,968,200 | 2.910 | 2019-05-23 |
| 1328 | 2019-05-24 | 1,026,000 | -22,000 | 0.07 | 1,536,400,000 | 3,088,260 | 3.010 | 2019-05-22 |
| 1329 | 2019-05-23 | 1,048,000 | 76,000 | 0.07 | 1,536,400,000 | 3,322,160 | 3.170 | 2019-05-21 |
| 1330 | 2019-05-22 | 972,000 | 18,000 | 0.06 | 1,536,400,000 | 3,110,400 | 3.200 | 2019-05-20 |
| 1331 | 2019-05-21 | 954,000 | 26,000 | 0.06 | 1,536,400,000 | 3,234,060 | 3.390 | 2019-05-17 |
| 1332 | 2019-05-20 | 928,000 | 52,000 | 0.06 | 1,536,400,000 | 3,201,600 | 3.450 | 2019-05-16 |
| 1333 | 2019-05-17 | 876,000 | -84,000 | 0.06 | 1,536,400,000 | 2,917,080 | 3.330 | 2019-05-15 |
| 1334 | 2019-05-16 | 960,000 | 84,000 | 0.06 | 1,536,400,000 | 3,024,000 | 3.150 | 2019-05-14 |
| 1335 | 2019-05-15 | 876,000 | -8,000 | 0.06 | 1,536,400,000 | 2,890,800 | 3.300 | 2019-05-10 |
| 1336 | 2019-05-14 | 884,000 | -48,000 | 0.06 | 1,536,400,000 | 2,784,600 | 3.150 | 2019-05-09 |
| 1337 | 2019-05-10 | 932,000 | 2,000 | 0.06 | 1,536,400,000 | 3,056,960 | 3.280 | 2019-05-08 |
| 1338 | 2019-05-09 | 930,000 | -32,000 | 0.06 | 1,536,400,000 | 3,096,900 | 3.330 | 2019-05-07 |
| 1339 | 2019-05-08 | 962,000 | -2,000 | 0.06 | 1,536,400,000 | 3,116,880 | 3.240 | 2019-05-06 |
| 1340 | 2019-05-07 | 964,000 | -132,000 | 0.06 | 1,536,400,000 | 3,219,760 | 3.340 | 2019-05-03 |
| 1341 | 2019-05-06 | 1,096,000 | 70,000 | 0.07 | 1,536,400,000 | 3,507,200 | 3.200 | 2019-05-02 |
| 1342 | 2019-05-03 | 1,026,000 | 62,000 | 0.07 | 1,536,400,000 | 3,283,200 | 3.200 | 2019-04-30 |
| 1343 | 2019-05-02 | 964,000 | -38,000 | 0.06 | 1,536,400,000 | 3,181,200 | 3.300 | 2019-04-29 |
| 1344 | 2019-04-30 | 1,002,000 | -2,000 | 0.07 | 1,536,400,000 | 3,206,400 | 3.200 | 2019-04-26 |
| 1345 | 2019-04-29 | 1,004,000 | 14,000 | 0.07 | 1,536,400,000 | 3,192,720 | 3.180 | 2019-04-25 |
| 1346 | 2019-04-26 | 990,000 | -12,000 | 0.06 | 1,536,400,000 | 3,217,500 | 3.250 | 2019-04-24 |
| 1347 | 2019-04-25 | 1,002,000 | 4,000 | 0.07 | 1,536,400,000 | 3,156,300 | 3.150 | 2019-04-23 |
| 1348 | 2019-04-24 | 998,000 | 88,000 | 0.06 | 1,536,400,000 | 3,403,180 | 3.410 | 2019-04-18 |
| 1349 | 2019-04-23 | 910,000 | -20,000 | 0.06 | 1,536,400,000 | 3,030,300 | 3.330 | 2019-04-17 |
| 1350 | 2019-04-18 | 930,000 | -92,000 | 0.06 | 1,536,400,000 | 3,096,900 | 3.330 | 2019-04-16 |
| 1351 | 2019-04-17 | 1,022,000 | -208,000 | 0.07 | 1,536,400,000 | 3,270,400 | 3.200 | 2019-04-15 |
| 1352 | 2019-04-16 | 1,230,000 | -68,000 | 0.08 | 1,536,400,000 | 4,132,800 | 3.360 | 2019-04-12 |
| 1353 | 2019-04-12 | 1,298,000 | 192,000 | 0.08 | 1,536,400,000 | 4,153,600 | 3.200 | 2019-04-10 |
| 1354 | 2019-04-11 | 1,106,000 | -18,000 | 0.07 | 1,536,400,000 | 3,572,380 | 3.230 | 2019-04-09 |
| 1355 | 2019-04-10 | 1,124,000 | -64,000 | 0.07 | 1,536,400,000 | 3,518,120 | 3.130 | 2019-04-08 |
| 1356 | 2019-04-09 | 1,188,000 | 222,000 | 0.08 | 1,536,400,000 | 3,789,720 | 3.190 | 2019-04-04 |
| 1357 | 2019-04-08 | 966,000 | -202,000 | 0.06 | 1,536,400,000 | 3,149,160 | 3.260 | 2019-04-03 |
| 1358 | 2019-04-04 | 1,168,000 | -80,000 | 0.08 | 1,536,400,000 | 3,947,840 | 3.380 | 2019-04-02 |
| 1359 | 2019-04-03 | 1,248,000 | 300,000 | 0.08 | 1,536,400,000 | 4,218,240 | 3.380 | 2019-04-01 |
| 1360 | 2019-04-02 | 948,000 | -148,000 | 0.06 | 1,536,400,000 | 3,099,960 | 3.270 | 2019-03-29 |
| 1361 | 2019-04-01 | 1,096,000 | -108,000 | 0.07 | 1,536,400,000 | 3,803,120 | 3.470 | 2019-03-28 |
| 1362 | 2019-03-28 | 1,204,000 | 166,000 | 0.08 | 1,536,400,000 | 3,852,800 | 3.200 | 2019-03-26 |
| 1363 | 2019-03-27 | 1,038,000 | 128,000 | 0.07 | 1,536,400,000 | 3,176,280 | 3.060 | 2019-03-25 |
| 1364 | 2019-03-26 | 910,000 | 8,000 | 0.06 | 1,536,400,000 | 2,711,800 | 2.980 | 2019-03-22 |
| 1365 | 2019-03-25 | 902,000 | -22,000 | 0.06 | 1,536,400,000 | 2,525,600 | 2.800 | 2019-03-21 |
| 1366 | 2019-03-22 | 924,000 | -60,000 | 0.06 | 1,536,400,000 | 2,624,160 | 2.840 | 2019-03-20 |
| 1367 | 2019-03-21 | 984,000 | -106,000 | 0.06 | 1,536,400,000 | 2,706,000 | 2.750 | 2019-03-19 |
| 1368 | 2019-03-20 | 1,090,000 | -90,000 | 0.07 | 1,536,400,000 | 3,128,300 | 2.870 | 2019-03-18 |
| 1369 | 2019-03-19 | 1,180,000 | -140,000 | 0.08 | 1,536,400,000 | 3,268,600 | 2.770 | 2019-03-15 |
| 1370 | 2019-03-18 | 1,320,000 | 8,000 | 0.09 | 1,536,400,000 | 3,524,400 | 2.670 | 2019-03-14 |
| 1371 | 2019-03-15 | 1,312,000 | -76,000 | 0.09 | 1,536,400,000 | 3,673,600 | 2.800 | 2019-03-13 |
| 1372 | 2019-03-14 | 1,388,000 | 86,000 | 0.09 | 1,536,400,000 | 4,025,200 | 2.900 | 2019-03-12 |
| 1373 | 2019-03-13 | 1,302,000 | -64,000 | 0.08 | 1,536,400,000 | 3,710,700 | 2.850 | 2019-03-11 |
| 1374 | 2019-03-12 | 1,366,000 | -6,000 | 0.09 | 1,536,400,000 | 3,647,220 | 2.670 | 2019-03-08 |
| 1375 | 2019-03-11 | 1,372,000 | 158,000 | 0.09 | 1,536,400,000 | 3,951,360 | 2.880 | 2019-03-07 |
| 1376 | 2019-03-08 | 1,214,000 | -38,000 | 0.08 | 1,536,400,000 | 3,666,280 | 3.020 | 2019-03-06 |
| 1377 | 2019-03-07 | 1,252,000 | 160,000 | 0.08 | 1,536,400,000 | 3,768,520 | 3.010 | 2019-03-05 |
| 1378 | 2019-03-06 | 1,092,000 | 54,000 | 0.07 | 1,536,400,000 | 3,385,200 | 3.100 | 2019-03-04 |
| 1379 | 2019-03-05 | 1,038,000 | 88,000 | 0.07 | 1,536,400,000 | 3,217,800 | 3.100 | 2019-03-01 |
| 1380 | 2019-03-04 | 950,000 | 32,000 | 0.06 | 1,536,400,000 | 2,736,000 | 2.880 | 2019-02-28 |
| 1381 | 2019-03-01 | 918,000 | -20,000 | 0.06 | 1,536,400,000 | 2,552,040 | 2.780 | 2019-02-27 |
| 1382 | 2019-02-28 | 938,000 | 6,000 | 0.06 | 1,536,400,000 | 2,598,260 | 2.770 | 2019-02-26 |
| 1383 | 2019-02-27 | 932,000 | -26,000 | 0.06 | 1,536,400,000 | 2,628,240 | 2.820 | 2019-02-25 |
| 1384 | 2019-02-26 | 958,000 | 20,000 | 0.06 | 1,536,400,000 | 2,806,940 | 2.930 | 2019-02-22 |
| 1385 | 2019-02-25 | 938,000 | 50,000 | 0.06 | 1,536,400,000 | 2,626,400 | 2.800 | 2019-02-21 |
| 1386 | 2019-02-22 | 888,000 | -16,000 | 0.06 | 1,536,400,000 | 2,406,480 | 2.710 | 2019-02-20 |
| 1387 | 2019-02-21 | 904,000 | -14,000 | 0.06 | 1,536,400,000 | 2,341,360 | 2.590 | 2019-02-19 |
| 1388 | 2019-02-20 | 918,000 | -196,000 | 0.06 | 1,536,400,000 | 2,395,980 | 2.610 | 2019-02-18 |
| 1389 | 2019-02-19 | 1,114,000 | 10,000 | 0.07 | 1,536,400,000 | 2,862,980 | 2.570 | 2019-02-15 |
| 1390 | 2019-02-18 | 1,104,000 | 14,000 | 0.07 | 1,536,400,000 | 2,804,160 | 2.540 | 2019-02-14 |
| 1391 | 2019-02-15 | 1,090,000 | 80,000 | 0.07 | 1,536,400,000 | 2,605,100 | 2.390 | 2019-02-13 |
| 1392 | 2019-02-14 | 1,010,000 | -36,000 | 0.07 | 1,536,400,000 | 2,403,800 | 2.380 | 2019-02-12 |
| 1393 | 2019-02-13 | 1,046,000 | -18,000 | 0.07 | 1,536,400,000 | 2,541,780 | 2.430 | 2019-02-11 |
| 1394 | 2019-02-12 | 1,064,000 | -42,000 | 0.07 | 1,536,400,000 | 2,500,400 | 2.350 | 2019-02-08 |
| 1395 | 2019-02-11 | 1,106,000 | 58,000 | 0.07 | 1,536,400,000 | 2,366,840 | 2.140 | 2019-02-01 |
| 1396 | 2019-02-08 | 1,048,000 | -34,000 | 0.07 | 1,536,400,000 | 2,190,320 | 2.090 | 2019-01-31 |
| 1397 | 2019-02-01 | 1,082,000 | 14,000 | 0.07 | 1,536,400,000 | 2,164,000 | 2.000 | 2019-01-30 |
| 1398 | 2019-01-31 | 1,068,000 | 82,000 | 0.07 | 1,536,400,000 | 2,157,360 | 2.020 | 2019-01-29 |
| 1399 | 2019-01-30 | 986,000 | 10,000 | 0.06 | 1,536,400,000 | 1,972,000 | 2.000 | 2019-01-28 |
| 1400 | 2019-01-29 | 976,000 | 166,000 | 0.06 | 1,536,400,000 | 1,991,040 | 2.040 | 2019-01-25 |
| 1401 | 2019-01-28 | 810,000 | 22,000 | 0.05 | 1,536,400,000 | 1,539,000 | 1.900 | 2019-01-24 |
| 1402 | 2019-01-25 | 788,000 | -42,000 | 0.05 | 1,536,400,000 | 1,528,720 | 1.940 | 2019-01-23 |
| 1403 | 2019-01-24 | 830,000 | -56,000 | 0.05 | 1,536,400,000 | 1,610,200 | 1.940 | 2019-01-22 |
| 1404 | 2019-01-23 | 886,000 | 36,000 | 0.06 | 1,536,400,000 | 1,763,140 | 1.990 | 2019-01-21 |
| 1405 | 2019-01-22 | 850,000 | -24,000 | 0.06 | 1,536,400,000 | 1,640,500 | 1.930 | 2019-01-18 |
| 1406 | 2019-01-21 | 874,000 | -142,000 | 0.06 | 1,536,400,000 | 1,669,340 | 1.910 | 2019-01-17 |
| 1407 | 2019-01-18 | 1,016,000 | -30,000 | 0.07 | 1,536,400,000 | 2,052,320 | 2.020 | 2019-01-16 |
| 1408 | 2019-01-17 | 1,046,000 | -12,000 | 0.07 | 1,536,400,000 | 2,112,920 | 2.020 | 2019-01-15 |
| 1409 | 2019-01-16 | 1,058,000 | 74,000 | 0.07 | 1,536,400,000 | 2,221,800 | 2.100 | 2019-01-14 |
| 1410 | 2019-01-15 | 984,000 | 338,000 | 0.06 | 1,536,400,000 | 1,879,440 | 1.910 | 2019-01-11 |
| 1411 | 2019-01-14 | 646,000 | 4,000 | 0.04 | 1,536,400,000 | 1,169,260 | 1.810 | 2019-01-10 |
| 1412 | 2019-01-11 | 642,000 | 90,000 | 0.04 | 1,536,400,000 | 1,155,600 | 1.800 | 2019-01-09 |
| 1413 | 2019-01-10 | 552,000 | -2,000 | 0.04 | 1,536,400,000 | 999,120 | 1.810 | 2019-01-08 |
| 1414 | 2019-01-09 | 554,000 | -18,000 | 0.04 | 1,500,000,000 | 1,013,820 | 1.830 | 2019-01-07 |
| 1415 | 2019-01-08 | 572,000 | -40,000 | 0.04 | 1,500,000,000 | 1,029,600 | 1.800 | 2019-01-04 |
| 1416 | 2019-01-07 | 612,000 | 172,000 | 0.04 | 1,500,000,000 | 1,101,600 | 1.800 | 2019-01-03 |
| 1417 | 2019-01-04 | 440,000 | -16,000 | 0.03 | 1,500,000,000 | 770,000 | 1.750 | 2019-01-02 |
| 1418 | 2019-01-03 | 456,000 | 8,000 | 0.03 | 1,500,000,000 | 779,760 | 1.710 | 2018-12-28 |
| 1419 | 2019-01-02 | 448,000 | -44,000 | 0.03 | 1,500,000,000 | 757,120 | 1.690 | 2018-12-27 |
| 1420 | 2018-12-28 | 492,000 | -2,000 | 0.03 | 1,500,000,000 | 846,240 | 1.720 | 2018-12-21 |
| 1421 | 2018-12-27 | 494,000 | 8,000 | 0.03 | 1,500,000,000 | 859,560 | 1.740 | 2018-12-20 |
| 1422 | 2018-12-21 | 486,000 | -76,000 | 0.03 | 1,500,000,000 | 840,780 | 1.730 | 2018-12-19 |
| 1423 | 2018-12-20 | 562,000 | 40,000 | 0.04 | 1,500,000,000 | 955,400 | 1.700 | 2018-12-18 |
| 1424 | 2018-12-19 | 522,000 | 0.03 | 1,500,000,000 | 929,160 | 1.780 | 2018-12-17 | |
Copyright & disclaimer, Privacy policy