Ever Sunshine Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.840 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.810 | 2025-11-10 | |||||
| 3 | 2023-04-24 | 0 | -674,800 | 0.00 | 1,749,220,000 | 0 | 3.050 | 2023-04-20 |
| 4 | 2023-01-18 | 674,800 | -54,000 | 0.04 | 1,749,220,000 | 3,016,356 | 4.470 | 2023-01-16 |
| 5 | 2022-12-22 | 728,800 | -4,000 | 0.04 | 1,749,220,000 | 3,418,072 | 4.690 | 2022-12-20 |
| 6 | 2022-12-20 | 732,800 | 54,000 | 0.04 | 1,749,220,000 | 3,810,560 | 5.200 | 2022-12-16 |
| 7 | 2022-09-27 | 678,800 | -34,000 | 0.04 | 1,752,536,000 | 2,464,044 | 3.630 | 2022-09-23 |
| 8 | 2022-09-20 | 712,800 | 106,000 | 0.04 | 1,752,536,000 | 3,221,856 | 4.520 | 2022-09-16 |
| 9 | 2022-09-06 | 606,800 | -4,000 | 0.03 | 1,752,536,000 | 2,888,368 | 4.760 | 2022-09-02 |
| 10 | 2022-09-05 | 610,800 | 8,000 | 0.03 | 1,752,536,000 | 3,090,648 | 5.060 | 2022-09-01 |
| 11 | 2022-09-02 | 602,800 | -1,490,000 | 0.03 | 1,752,536,000 | 2,929,608 | 4.860 | 2022-08-31 |
| 12 | 2022-08-29 | 2,092,800 | 90,000 | 0.12 | 1,752,536,000 | 10,945,344 | 5.230 | 2022-08-25 |
| 13 | 2022-08-26 | 2,002,800 | -26,000 | 0.11 | 1,752,536,000 | 9,953,916 | 4.970 | 2022-08-24 |
| 14 | 2022-08-25 | 2,028,800 | -20,000 | 0.12 | 1,752,536,000 | 10,549,760 | 5.200 | 2022-08-23 |
| 15 | 2022-08-24 | 2,048,800 | -26,000 | 0.12 | 1,752,536,000 | 10,838,152 | 5.290 | 2022-08-22 |
| 16 | 2022-08-23 | 2,074,800 | 6,000 | 0.12 | 1,752,536,000 | 10,270,260 | 4.950 | 2022-08-19 |
| 17 | 2022-08-22 | 2,068,800 | 120,000 | 0.12 | 1,752,536,000 | 10,406,064 | 5.030 | 2022-08-18 |
| 18 | 2022-08-19 | 1,948,800 | -32,000 | 0.11 | 1,752,536,000 | 9,529,632 | 4.890 | 2022-08-17 |
| 19 | 2022-08-18 | 1,980,800 | 8,000 | 0.11 | 1,752,536,000 | 9,686,112 | 4.890 | 2022-08-16 |
| 20 | 2022-08-16 | 1,972,800 | -62,000 | 0.11 | 1,752,536,000 | 8,897,328 | 4.510 | 2022-08-12 |
| 21 | 2022-08-15 | 2,034,800 | 104,000 | 0.12 | 1,752,536,000 | 9,156,600 | 4.500 | 2022-08-11 |
| 22 | 2022-08-12 | 1,930,800 | -4,000 | 0.11 | 1,752,536,000 | 8,649,984 | 4.480 | 2022-08-10 |
| 23 | 2022-08-11 | 1,934,800 | -12,000 | 0.11 | 1,752,536,000 | 9,538,564 | 4.930 | 2022-08-09 |
| 24 | 2022-08-10 | 1,946,800 | 30,000 | 0.11 | 1,752,536,000 | 9,383,576 | 4.820 | 2022-08-08 |
| 25 | 2022-08-09 | 1,916,800 | 10,000 | 0.11 | 1,752,536,000 | 9,890,688 | 5.160 | 2022-08-05 |
| 26 | 2022-08-08 | 1,906,800 | -26,000 | 0.11 | 1,752,536,000 | 9,076,368 | 4.760 | 2022-08-04 |
| 27 | 2022-08-05 | 1,932,800 | 2,000 | 0.11 | 1,752,536,000 | 9,335,424 | 4.830 | 2022-08-03 |
| 28 | 2022-08-04 | 1,930,800 | 14,000 | 0.11 | 1,752,536,000 | 9,654,000 | 5.000 | 2022-08-02 |
| 29 | 2022-08-03 | 1,916,800 | 60,000 | 0.11 | 1,752,536,000 | 10,024,864 | 5.230 | 2022-08-01 |
| 30 | 2022-08-02 | 1,856,800 | 2,000 | 0.11 | 1,752,536,000 | 10,509,488 | 5.660 | 2022-07-29 |
| 31 | 2022-08-01 | 1,854,800 | -28,000 | 0.11 | 1,752,536,000 | 11,258,636 | 6.070 | 2022-07-28 |
| 32 | 2022-07-29 | 1,882,800 | -10,000 | 0.11 | 1,752,536,000 | 11,089,692 | 5.890 | 2022-07-27 |
| 33 | 2022-07-28 | 1,892,800 | -20,000 | 0.11 | 1,752,536,000 | 12,341,056 | 6.520 | 2022-07-26 |
| 34 | 2022-07-27 | 1,912,800 | -38,000 | 0.11 | 1,752,536,000 | 11,476,800 | 6.000 | 2022-07-25 |
| 35 | 2022-07-26 | 1,950,800 | 44,000 | 0.11 | 1,752,536,000 | 11,275,624 | 5.780 | 2022-07-22 |
| 36 | 2022-07-25 | 1,906,800 | 2,000 | 0.11 | 1,752,536,000 | 11,078,508 | 5.810 | 2022-07-21 |
| 37 | 2022-07-22 | 1,904,800 | 12,000 | 0.11 | 1,752,536,000 | 12,095,480 | 6.350 | 2022-07-20 |
| 38 | 2022-07-21 | 1,892,800 | -2,000 | 0.11 | 1,752,536,000 | 12,000,352 | 6.340 | 2022-07-19 |
| 39 | 2022-07-20 | 1,894,800 | -44,000 | 0.11 | 1,752,536,000 | 12,429,888 | 6.560 | 2022-07-18 |
| 40 | 2022-07-19 | 1,938,800 | 110,000 | 0.11 | 1,752,536,000 | 11,826,680 | 6.100 | 2022-07-15 |
| 41 | 2022-07-18 | 1,828,800 | -8,000 | 0.10 | 1,752,536,000 | 12,911,328 | 7.060 | 2022-07-14 |
| 42 | 2022-07-15 | 1,836,800 | 2,000 | 0.10 | 1,752,536,000 | 12,839,232 | 6.990 | 2022-07-13 |
| 43 | 2022-07-14 | 1,834,800 | -8,000 | 0.10 | 1,752,536,000 | 13,614,216 | 7.420 | 2022-07-12 |
| 44 | 2022-07-13 | 1,842,800 | -24,000 | 0.11 | 1,752,536,000 | 13,618,292 | 7.390 | 2022-07-11 |
| 45 | 2022-07-12 | 1,866,800 | 10,000 | 0.11 | 1,752,536,000 | 15,401,100 | 8.250 | 2022-07-08 |
| 46 | 2022-07-07 | 1,856,800 | -2,000 | 0.11 | 1,752,536,000 | 17,026,856 | 9.170 | 2022-07-05 |
| 47 | 2022-07-06 | 1,858,800 | -4,000 | 0.11 | 1,752,536,000 | 17,751,540 | 9.550 | 2022-07-04 |
| 48 | 2022-07-05 | 1,862,800 | -14,000 | 0.11 | 1,752,536,000 | 18,628,000 | 10.00 | 2022-06-30 |
| 49 | 2022-07-04 | 1,876,800 | 4,000 | 0.11 | 1,752,536,000 | 19,030,752 | 10.14 | 2022-06-29 |
| 50 | 2022-06-30 | 1,872,800 | 54,000 | 0.11 | 1,752,536,000 | 18,559,448 | 9.910 | 2022-06-28 |
| 51 | 2022-06-29 | 1,818,800 | 18,000 | 0.10 | 1,752,536,000 | 17,878,804 | 9.830 | 2022-06-27 |
| 52 | 2022-06-28 | 1,800,800 | -2,000 | 0.10 | 1,752,536,000 | 17,377,720 | 9.650 | 2022-06-24 |
| 53 | 2022-06-27 | 1,802,800 | -34,000 | 0.10 | 1,752,536,000 | 17,108,572 | 9.490 | 2022-06-23 |
| 54 | 2022-06-24 | 1,836,800 | -8,000 | 0.10 | 1,752,536,000 | 16,898,560 | 9.200 | 2022-06-22 |
| 55 | 2022-06-23 | 1,844,800 | 26,000 | 0.11 | 1,752,536,000 | 17,525,600 | 9.500 | 2022-06-21 |
| 56 | 2022-06-22 | 1,818,800 | 10,000 | 0.10 | 1,752,536,000 | 17,151,284 | 9.430 | 2022-06-20 |
| 57 | 2022-06-21 | 1,808,800 | -68,000 | 0.10 | 1,752,536,000 | 15,212,008 | 8.410 | 2022-06-17 |
| 58 | 2022-06-20 | 1,876,800 | -2,000 | 0.11 | 1,752,536,000 | 15,952,800 | 8.500 | 2022-06-16 |
| 59 | 2022-06-17 | 1,878,800 | 20,000 | 0.11 | 1,752,536,000 | 16,289,196 | 8.670 | 2022-06-15 |
| 60 | 2022-06-16 | 1,858,800 | 34,000 | 0.11 | 1,752,536,000 | 15,595,332 | 8.390 | 2022-06-14 |
| 61 | 2022-06-15 | 1,824,800 | -34,000 | 0.10 | 1,752,536,000 | 15,182,336 | 8.320 | 2022-06-13 |
| 62 | 2022-06-14 | 1,858,800 | -16,000 | 0.11 | 1,752,536,000 | 17,602,836 | 9.470 | 2022-06-10 |
| 63 | 2022-06-13 | 1,874,800 | 6,000 | 0.11 | 1,752,536,000 | 17,810,600 | 9.500 | 2022-06-09 |
| 64 | 2022-06-10 | 1,868,800 | -24,000 | 0.11 | 1,752,536,000 | 17,136,896 | 9.170 | 2022-06-08 |
| 65 | 2022-06-09 | 1,892,800 | 2,000 | 0.11 | 1,752,536,000 | 16,694,496 | 8.820 | 2022-06-07 |
| 66 | 2022-06-07 | 1,890,800 | 42,000 | 0.11 | 1,752,536,000 | 15,996,168 | 8.460 | 2022-06-02 |
| 67 | 2022-06-06 | 1,848,800 | 2,000 | 0.11 | 1,752,536,000 | 16,343,392 | 8.840 | 2022-06-01 |
| 68 | 2022-06-02 | 1,846,800 | 242,000 | 0.11 | 1,752,536,000 | 16,805,880 | 9.100 | 2022-05-31 |
| 69 | 2022-06-01 | 1,604,800 | -8,000 | 0.09 | 1,752,536,000 | 14,058,048 | 8.760 | 2022-05-30 |
| 70 | 2022-05-31 | 1,612,800 | -2,000 | 0.09 | 1,752,536,000 | 13,660,416 | 8.470 | 2022-05-27 |
| 71 | 2022-05-30 | 1,614,800 | 54,000 | 0.09 | 1,752,536,000 | 13,822,688 | 8.560 | 2022-05-26 |
| 72 | 2022-05-27 | 1,560,800 | -2,000 | 0.09 | 1,752,536,000 | 13,828,688 | 8.860 | 2022-05-25 |
| 73 | 2022-05-26 | 1,562,800 | 4,000 | 0.09 | 1,752,536,000 | 13,877,664 | 8.880 | 2022-05-24 |
| 74 | 2022-05-25 | 1,558,800 | -10,000 | 0.09 | 1,752,536,000 | 14,434,488 | 9.260 | 2022-05-23 |
| 75 | 2022-05-24 | 1,568,800 | 8,000 | 0.09 | 1,752,536,000 | 14,668,280 | 9.350 | 2022-05-20 |
| 76 | 2022-05-23 | 1,560,800 | 2,000 | 0.09 | 1,752,536,000 | 14,515,440 | 9.300 | 2022-05-19 |
| 77 | 2022-05-20 | 1,558,800 | 6,000 | 0.09 | 1,752,536,000 | 14,761,836 | 9.470 | 2022-05-18 |
| 78 | 2022-05-19 | 1,552,800 | -2,000 | 0.09 | 1,752,536,000 | 14,534,208 | 9.360 | 2022-05-17 |
| 79 | 2022-05-18 | 1,554,800 | -68,000 | 0.09 | 1,752,536,000 | 13,993,200 | 9.000 | 2022-05-16 |
| 80 | 2022-05-17 | 1,622,800 | 18,000 | 0.09 | 1,752,536,000 | 13,712,660 | 8.450 | 2022-05-13 |
| 81 | 2022-05-16 | 1,604,800 | 14,000 | 0.09 | 1,752,536,000 | 12,180,432 | 7.590 | 2022-05-12 |
| 82 | 2022-05-13 | 1,590,800 | 20,000 | 0.09 | 1,752,536,000 | 13,505,892 | 8.490 | 2022-05-11 |
| 83 | 2022-05-11 | 1,570,800 | 12,000 | 0.09 | 1,752,536,000 | 14,200,032 | 9.040 | 2022-05-06 |
| 84 | 2022-05-10 | 1,558,800 | 14,000 | 0.09 | 1,752,536,000 | 15,650,352 | 10.04 | 2022-05-05 |
| 85 | 2022-05-06 | 1,544,800 | -2,000 | 0.09 | 1,752,536,000 | 15,432,552 | 9.990 | 2022-05-04 |
| 86 | 2022-05-05 | 1,546,800 | 4,000 | 0.09 | 1,752,536,000 | 16,612,632 | 10.74 | 2022-05-03 |
| 87 | 2022-05-04 | 1,542,800 | -22,000 | 0.09 | 1,752,536,000 | 16,322,824 | 10.58 | 2022-04-29 |
| 88 | 2022-05-03 | 1,564,800 | 8,000 | 0.09 | 1,752,536,000 | 15,741,888 | 10.06 | 2022-04-28 |
| 89 | 2022-04-29 | 1,556,800 | -14,000 | 0.09 | 1,752,536,000 | 15,785,952 | 10.14 | 2022-04-27 |
| 90 | 2022-04-28 | 1,570,800 | -24,000 | 0.09 | 1,752,536,000 | 15,865,080 | 10.10 | 2022-04-26 |
| 91 | 2022-04-27 | 1,594,800 | -50,000 | 0.09 | 1,752,536,000 | 15,262,236 | 9.570 | 2022-04-25 |
| 92 | 2022-04-26 | 1,644,800 | 22,000 | 0.09 | 1,752,536,000 | 16,744,064 | 10.18 | 2022-04-22 |
| 93 | 2022-04-25 | 1,622,800 | 42,000 | 0.09 | 1,752,536,000 | 16,552,560 | 10.20 | 2022-04-21 |
| 94 | 2022-04-22 | 1,580,800 | -34,000 | 0.09 | 1,752,536,000 | 16,377,088 | 10.36 | 2022-04-20 |
| 95 | 2022-04-21 | 1,614,800 | -36,000 | 0.09 | 1,752,536,000 | 18,344,128 | 11.36 | 2022-04-19 |
| 96 | 2022-04-20 | 1,650,800 | -40,000 | 0.09 | 1,752,536,000 | 19,413,408 | 11.76 | 2022-04-14 |
| 97 | 2022-04-19 | 1,690,800 | -16,000 | 0.10 | 1,752,536,000 | 19,511,832 | 11.54 | 2022-04-13 |
| 98 | 2022-04-14 | 1,706,800 | 30,000 | 0.10 | 1,752,536,000 | 19,594,064 | 11.48 | 2022-04-12 |
| 99 | 2022-04-13 | 1,676,800 | -6,000 | 0.10 | 1,752,536,000 | 19,417,344 | 11.58 | 2022-04-11 |
| 100 | 2022-04-12 | 1,682,800 | 8,000 | 0.10 | 1,752,536,000 | 20,664,784 | 12.28 | 2022-04-08 |
| 101 | 2022-04-11 | 1,674,800 | 2,000 | 0.10 | 1,752,536,000 | 19,896,624 | 11.88 | 2022-04-07 |
| 102 | 2022-04-08 | 1,672,800 | -32,000 | 0.10 | 1,752,536,000 | 20,776,176 | 12.42 | 2022-04-06 |
| 103 | 2022-04-07 | 1,704,800 | -2,000 | 0.10 | 1,752,536,000 | 20,253,024 | 11.88 | 2022-04-04 |
| 104 | 2022-04-06 | 1,706,800 | -12,000 | 0.10 | 1,752,536,000 | 17,853,128 | 10.46 | 2022-04-01 |
| 105 | 2022-04-04 | 1,718,800 | -18,000 | 0.10 | 1,752,536,000 | 18,219,280 | 10.60 | 2022-03-31 |
| 106 | 2022-04-01 | 1,736,800 | -22,000 | 0.10 | 1,752,536,000 | 18,653,232 | 10.74 | 2022-03-30 |
| 107 | 2022-03-31 | 1,758,800 | -4,000 | 0.10 | 1,752,536,000 | 17,025,184 | 9.680 | 2022-03-29 |
| 108 | 2022-03-30 | 1,762,800 | 10,000 | 0.10 | 1,752,536,000 | 17,557,488 | 9.960 | 2022-03-28 |
| 109 | 2022-03-29 | 1,752,800 | 44,000 | 0.10 | 1,752,536,000 | 17,668,224 | 10.08 | 2022-03-25 |
| 110 | 2022-03-28 | 1,708,800 | -2,000 | 0.10 | 1,752,536,000 | 17,839,872 | 10.44 | 2022-03-24 |
| 111 | 2022-03-25 | 1,710,800 | -22,000 | 0.10 | 1,752,536,000 | 19,024,096 | 11.12 | 2022-03-23 |
| 112 | 2022-03-24 | 1,732,800 | -64,000 | 0.10 | 1,752,536,000 | 19,164,768 | 11.06 | 2022-03-22 |
| 113 | 2022-03-23 | 1,796,800 | 110,000 | 0.10 | 1,752,536,000 | 18,794,528 | 10.46 | 2022-03-21 |
| 114 | 2022-03-22 | 1,686,800 | -134,000 | 0.10 | 1,752,536,000 | 18,656,008 | 11.06 | 2022-03-18 |
| 115 | 2022-03-21 | 1,820,800 | -14,000 | 0.10 | 1,752,536,000 | 21,121,280 | 11.60 | 2022-03-17 |
| 116 | 2022-03-18 | 1,834,800 | 24,000 | 0.10 | 1,752,536,000 | 16,843,464 | 9.180 | 2022-03-16 |
| 117 | 2022-03-17 | 1,810,800 | -16,000 | 0.10 | 1,752,536,000 | 13,273,164 | 7.330 | 2022-03-15 |
| 118 | 2022-03-16 | 1,826,800 | -20,000 | 0.10 | 1,752,536,000 | 15,673,944 | 8.580 | 2022-03-14 |
| 119 | 2022-03-15 | 1,846,800 | 2,000 | 0.11 | 1,752,536,000 | 20,979,648 | 11.36 | 2022-03-11 |
| 120 | 2022-03-14 | 1,844,800 | 4,000 | 0.11 | 1,752,536,000 | 22,432,768 | 12.16 | 2022-03-10 |
| 121 | 2022-03-11 | 1,840,800 | 717,879 | 0.11 | 1,752,536,000 | 22,015,968 | 11.96 | 2022-03-09 |
| 122 | 2022-03-10 | 1,122,921 | 4,000 | 0.06 | 1,752,536,000 | 13,542,427 | 12.06 | 2022-03-08 |
| 123 | 2022-03-09 | 1,118,921 | -2,000 | 0.06 | 1,752,536,000 | 15,284,461 | 13.66 | 2022-03-07 |
| 124 | 2022-03-07 | 1,120,921 | 8,000 | 0.06 | 1,752,536,000 | 15,580,802 | 13.90 | 2022-03-03 |
| 125 | 2022-03-04 | 1,112,921 | 18,000 | 0.06 | 1,752,536,000 | 15,336,051 | 13.78 | 2022-03-02 |
| 126 | 2022-03-03 | 1,094,921 | -10,000 | 0.06 | 1,752,536,000 | 16,051,542 | 14.66 | 2022-03-01 |
| 127 | 2022-03-02 | 1,104,921 | 946,000 | 0.06 | 1,753,920,000 | 15,734,075 | 14.24 | 2022-02-28 |
| 128 | 2022-03-01 | 158,921 | 10,000 | 0.01 | 1,753,920,000 | 2,304,355 | 14.50 | 2022-02-25 |
| 129 | 2022-02-28 | 148,921 | -2,000 | 0.01 | 1,753,920,000 | 2,153,398 | 14.46 | 2022-02-24 |
| 130 | 2022-02-25 | 150,921 | 10,000 | 0.01 | 1,753,920,000 | 2,324,183 | 15.40 | 2022-02-23 |
| 131 | 2022-02-24 | 140,921 | -14,000 | 0.01 | 1,753,920,000 | 2,187,094 | 15.52 | 2022-02-22 |
| 132 | 2022-02-23 | 154,921 | -12,000 | 0.01 | 1,753,920,000 | 2,441,555 | 15.76 | 2022-02-21 |
| 133 | 2022-02-22 | 166,921 | 6,000 | 0.01 | 1,753,920,000 | 2,660,721 | 15.94 | 2022-02-18 |
| 134 | 2022-02-21 | 160,921 | 16,000 | 0.01 | 1,753,920,000 | 2,510,368 | 15.60 | 2022-02-17 |
| 135 | 2022-02-18 | 144,921 | 24,981 | 0.01 | 1,753,920,000 | 2,220,190 | 15.32 | 2022-02-16 |
| 136 | 2022-02-16 | 119,940 | 6,000 | 0.01 | 1,753,920,000 | 1,897,451 | 15.82 | 2022-02-14 |
| 137 | 2022-02-15 | 113,940 | -40,000 | 0.01 | 1,753,920,000 | 1,836,713 | 16.12 | 2022-02-11 |
| 138 | 2022-02-14 | 153,940 | -14,000 | 0.01 | 1,753,920,000 | 2,410,700 | 15.66 | 2022-02-10 |
| 139 | 2022-02-11 | 167,940 | -6,000 | 0.01 | 1,753,920,000 | 2,498,947 | 14.88 | 2022-02-09 |
| 140 | 2022-02-10 | 173,940 | 5,210 | 0.01 | 1,753,920,000 | 2,483,863 | 14.28 | 2022-02-08 |
| 141 | 2022-02-09 | 168,730 | -12,000 | 0.01 | 1,753,920,000 | 2,520,826 | 14.94 | 2022-02-07 |
| 142 | 2022-02-08 | 180,730 | -18,000 | 0.01 | 1,753,920,000 | 2,696,492 | 14.92 | 2022-02-04 |
| 143 | 2022-02-07 | 198,730 | -4,000 | 0.01 | 1,753,920,000 | 2,694,779 | 13.56 | 2022-01-28 |
| 144 | 2022-02-04 | 202,730 | 77,890 | 0.01 | 1,753,920,000 | 2,785,510 | 13.74 | 2022-01-27 |
| 145 | 2022-01-28 | 124,840 | -44,000 | 0.01 | 1,753,920,000 | 1,857,619 | 14.88 | 2022-01-26 |
| 146 | 2022-01-27 | 168,840 | 26,000 | 0.01 | 1,753,920,000 | 2,566,368 | 15.20 | 2022-01-25 |
| 147 | 2022-01-26 | 142,840 | 2,000 | 0.01 | 1,753,920,000 | 2,145,457 | 15.02 | 2022-01-24 |
| 148 | 2022-01-25 | 140,840 | -10,000 | 0.01 | 1,753,920,000 | 2,106,966 | 14.96 | 2022-01-21 |
| 149 | 2022-01-24 | 150,840 | 46,000 | 0.01 | 1,753,920,000 | 2,166,062 | 14.36 | 2022-01-20 |
| 150 | 2022-01-21 | 104,840 | -76,000 | 0.01 | 1,753,920,000 | 1,362,920 | 13.00 | 2022-01-19 |
| 151 | 2022-01-20 | 180,840 | -709,960 | 0.01 | 1,753,920,000 | 2,130,295 | 11.78 | 2022-01-18 |
| 152 | 2022-01-19 | 890,800 | 114,000 | 0.05 | 1,753,920,000 | 10,547,072 | 11.84 | 2022-01-17 |
| 153 | 2022-01-18 | 776,800 | 18,000 | 0.04 | 1,753,920,000 | 9,601,248 | 12.36 | 2022-01-14 |
| 154 | 2022-01-17 | 758,800 | 52,000 | 0.04 | 1,753,920,000 | 9,211,832 | 12.14 | 2022-01-13 |
| 155 | 2022-01-14 | 706,800 | 4,000 | 0.04 | 1,753,920,000 | 9,018,768 | 12.76 | 2022-01-12 |
| 156 | 2022-01-13 | 702,800 | -16,000 | 0.04 | 1,753,920,000 | 8,925,560 | 12.70 | 2022-01-11 |
| 157 | 2022-01-12 | 718,800 | -24,000 | 0.04 | 1,753,920,000 | 8,783,736 | 12.22 | 2022-01-10 |
| 158 | 2022-01-11 | 742,800 | 16,000 | 0.04 | 1,753,920,000 | 8,334,216 | 11.22 | 2022-01-07 |
| 159 | 2022-01-10 | 726,800 | -4,000 | 0.04 | 1,753,920,000 | 7,602,328 | 10.46 | 2022-01-06 |
| 160 | 2022-01-07 | 730,800 | 16,000 | 0.04 | 1,753,920,000 | 7,951,104 | 10.88 | 2022-01-05 |
| 161 | 2022-01-06 | 714,800 | 10,000 | 0.04 | 1,753,920,000 | 8,234,496 | 11.52 | 2022-01-04 |
| 162 | 2022-01-05 | 704,800 | -22,000 | 0.04 | 1,753,920,000 | 7,936,048 | 11.26 | 2022-01-03 |
| 163 | 2022-01-04 | 726,800 | 10,000 | 0.04 | 1,753,920,000 | 8,459,952 | 11.64 | 2021-12-30 |
| 164 | 2022-01-03 | 716,800 | -4,000 | 0.04 | 1,753,920,000 | 8,458,240 | 11.80 | 2021-12-29 |
| 165 | 2021-12-30 | 720,800 | -10,000 | 0.04 | 1,753,920,000 | 8,865,840 | 12.30 | 2021-12-28 |
| 166 | 2021-12-29 | 730,800 | -16,000 | 0.04 | 1,753,920,000 | 8,798,832 | 12.04 | 2021-12-23 |
| 167 | 2021-12-28 | 746,800 | -14,000 | 0.04 | 1,753,920,000 | 8,931,728 | 11.96 | 2021-12-22 |
| 168 | 2021-12-23 | 760,800 | 217,000 | 0.04 | 1,753,920,000 | 9,510,000 | 12.50 | 2021-12-21 |
| 169 | 2021-12-22 | 543,800 | -14,000 | 0.03 | 1,753,920,000 | 6,471,220 | 11.90 | 2021-12-20 |
| 170 | 2021-12-21 | 557,800 | 130,000 | 0.03 | 1,753,920,000 | 6,916,720 | 12.40 | 2021-12-17 |
| 171 | 2021-12-20 | 427,800 | -14,000 | 0.02 | 1,753,920,000 | 5,604,180 | 13.10 | 2021-12-16 |
| 172 | 2021-12-16 | 441,800 | 8,000 | 0.03 | 1,753,920,000 | 5,769,908 | 13.06 | 2021-12-14 |
| 173 | 2021-12-15 | 433,800 | 52,000 | 0.02 | 1,753,920,000 | 6,229,368 | 14.36 | 2021-12-13 |
| 174 | 2021-12-14 | 381,800 | 18,000 | 0.02 | 1,753,920,000 | 5,574,280 | 14.60 | 2021-12-10 |
| 175 | 2021-12-13 | 363,800 | -12,000 | 0.02 | 1,753,920,000 | 5,668,004 | 15.58 | 2021-12-09 |
| 176 | 2021-12-10 | 375,800 | 20,000 | 0.02 | 1,753,920,000 | 5,591,904 | 14.88 | 2021-12-08 |
| 177 | 2021-12-09 | 355,800 | -8,000 | 0.02 | 1,753,920,000 | 5,230,260 | 14.70 | 2021-12-07 |
| 178 | 2021-12-08 | 363,800 | -237,000 | 0.02 | 1,753,920,000 | 4,918,576 | 13.52 | 2021-12-06 |
| 179 | 2021-12-07 | 600,800 | -4,000 | 0.03 | 1,753,920,000 | 7,918,544 | 13.18 | 2021-12-03 |
| 180 | 2021-12-06 | 604,800 | 12,000 | 0.03 | 1,753,920,000 | 7,959,168 | 13.16 | 2021-12-02 |
| 181 | 2021-12-03 | 592,800 | 36,000 | 0.03 | 1,753,920,000 | 7,884,240 | 13.30 | 2021-12-01 |
| 182 | 2021-12-02 | 556,800 | -24,000 | 0.03 | 1,753,920,000 | 7,327,488 | 13.16 | 2021-11-30 |
| 183 | 2021-12-01 | 580,800 | 2,000 | 0.03 | 1,753,920,000 | 7,794,336 | 13.42 | 2021-11-29 |
| 184 | 2021-11-30 | 578,800 | -6,000 | 0.03 | 1,753,920,000 | 7,836,952 | 13.54 | 2021-11-26 |
| 185 | 2021-11-29 | 584,800 | 40,000 | 0.03 | 1,753,920,000 | 8,257,376 | 14.12 | 2021-11-25 |
| 186 | 2021-11-26 | 544,800 | -18,000 | 0.03 | 1,753,920,000 | 7,670,784 | 14.08 | 2021-11-24 |
| 187 | 2021-11-25 | 562,800 | -24,000 | 0.03 | 1,753,920,000 | 8,126,832 | 14.44 | 2021-11-23 |
| 188 | 2021-11-23 | 586,800 | 32,000 | 0.03 | 1,753,920,000 | 8,273,880 | 14.10 | 2021-11-19 |
| 189 | 2021-11-22 | 554,800 | 24,000 | 0.03 | 1,753,920,000 | 7,556,376 | 13.62 | 2021-11-18 |
| 190 | 2021-11-19 | 530,800 | -86,000 | 0.03 | 1,753,920,000 | 7,696,600 | 14.50 | 2021-11-17 |
| 191 | 2021-11-18 | 616,800 | 6,000 | 0.04 | 1,753,920,000 | 9,202,656 | 14.92 | 2021-11-16 |
| 192 | 2021-11-17 | 610,800 | -14,000 | 0.03 | 1,753,920,000 | 8,783,304 | 14.38 | 2021-11-15 |
| 193 | 2021-11-15 | 624,800 | -4,000 | 0.04 | 1,753,920,000 | 9,259,536 | 14.82 | 2021-11-11 |
| 194 | 2021-11-12 | 628,800 | -60,000 | 0.04 | 1,753,920,000 | 9,016,992 | 14.34 | 2021-11-10 |
| 195 | 2021-11-11 | 688,800 | 12,000 | 0.04 | 1,753,920,000 | 8,871,744 | 12.88 | 2021-11-09 |
| 196 | 2021-11-10 | 676,800 | 2,000 | 0.04 | 1,753,920,000 | 8,771,328 | 12.96 | 2021-11-08 |
| 197 | 2021-11-09 | 674,800 | 34,000 | 0.04 | 1,753,920,000 | 8,583,456 | 12.72 | 2021-11-05 |
| 198 | 2021-11-08 | 640,800 | -678,000 | 0.04 | 1,753,920,000 | 8,176,608 | 12.76 | 2021-11-04 |
| 199 | 2021-11-05 | 1,318,800 | -26,000 | 0.08 | 1,753,920,000 | 17,460,912 | 13.24 | 2021-11-03 |
| 200 | 2021-11-04 | 1,344,800 | 88,000 | 0.08 | 1,753,920,000 | 17,321,024 | 12.88 | 2021-11-02 |
| 201 | 2021-11-03 | 1,256,800 | 812,560 | 0.07 | 1,753,920,000 | 16,841,120 | 13.40 | 2021-11-01 |
| 202 | 2021-11-02 | 444,240 | 6,000 | 0.03 | 1,753,920,000 | 6,272,669 | 14.12 | 2021-10-29 |
| 203 | 2021-11-01 | 438,240 | 294,000 | 0.02 | 1,753,920,000 | 6,468,422 | 14.76 | 2021-10-28 |
| 204 | 2021-10-29 | 144,240 | -486,560 | 0.01 | 1,670,400,000 | 2,209,757 | 15.32 | 2021-10-27 |
| 205 | 2021-10-28 | 630,800 | 28,000 | 0.04 | 1,670,400,000 | 9,613,392 | 15.24 | 2021-10-26 |
| 206 | 2021-10-27 | 602,800 | -4,000 | 0.04 | 1,670,400,000 | 9,584,520 | 15.90 | 2021-10-25 |
| 207 | 2021-10-26 | 606,800 | 6,000 | 0.04 | 1,670,400,000 | 10,485,504 | 17.28 | 2021-10-22 |
| 208 | 2021-10-25 | 600,800 | -12,000 | 0.04 | 1,670,400,000 | 10,129,488 | 16.86 | 2021-10-21 |
| 209 | 2021-10-21 | 612,800 | 12,000 | 0.04 | 1,670,400,000 | 9,804,800 | 16.00 | 2021-10-19 |
| 210 | 2021-10-20 | 600,800 | 30,000 | 0.04 | 1,670,400,000 | 9,684,896 | 16.12 | 2021-10-18 |
| 211 | 2021-10-18 | 570,800 | -38,000 | 0.03 | 1,670,400,000 | 9,132,800 | 16.00 | 2021-10-12 |
| 212 | 2021-10-15 | 608,800 | 44,000 | 0.04 | 1,670,400,000 | 9,740,800 | 16.00 | 2021-10-11 |
| 213 | 2021-10-12 | 564,800 | -36,000 | 0.03 | 1,670,400,000 | 8,923,840 | 15.80 | 2021-10-08 |
| 214 | 2021-10-11 | 600,800 | 6,000 | 0.04 | 1,670,400,000 | 9,456,592 | 15.74 | 2021-10-07 |
| 215 | 2021-10-08 | 594,800 | -4,000 | 0.04 | 1,670,400,000 | 9,005,272 | 15.14 | 2021-10-06 |
| 216 | 2021-10-07 | 598,800 | 4,000 | 0.04 | 1,670,400,000 | 9,281,400 | 15.50 | 2021-10-05 |
| 217 | 2021-10-06 | 594,800 | 4,000 | 0.04 | 1,670,400,000 | 9,338,360 | 15.70 | 2021-10-04 |
| 218 | 2021-10-05 | 590,800 | 62,000 | 0.04 | 1,670,400,000 | 9,169,216 | 15.52 | 2021-09-30 |
| 219 | 2021-10-04 | 528,800 | 32,000 | 0.03 | 1,670,400,000 | 8,027,184 | 15.18 | 2021-09-29 |
| 220 | 2021-09-30 | 496,800 | -24,000 | 0.03 | 1,670,400,000 | 7,432,128 | 14.96 | 2021-09-28 |
| 221 | 2021-09-29 | 520,800 | -8,000 | 0.03 | 1,670,400,000 | 7,270,368 | 13.96 | 2021-09-27 |
| 222 | 2021-09-28 | 528,800 | 34,000 | 0.03 | 1,670,400,000 | 7,508,960 | 14.20 | 2021-09-24 |
| 223 | 2021-09-27 | 494,800 | 24,000 | 0.03 | 1,670,400,000 | 7,214,184 | 14.58 | 2021-09-23 |
| 224 | 2021-09-24 | 470,800 | -8,000 | 0.03 | 1,670,400,000 | 6,223,976 | 13.22 | 2021-09-21 |
| 225 | 2021-09-23 | 478,800 | -2,000 | 0.03 | 1,670,400,000 | 6,157,368 | 12.86 | 2021-09-20 |
| 226 | 2021-09-21 | 480,800 | -318,000 | 0.03 | 1,670,400,000 | 6,510,032 | 13.54 | 2021-09-17 |
| 227 | 2021-09-20 | 798,800 | 452,000 | 0.05 | 1,670,400,000 | 10,544,160 | 13.20 | 2021-09-16 |
| 228 | 2021-09-17 | 346,800 | 6,000 | 0.02 | 1,670,400,000 | 4,896,816 | 14.12 | 2021-09-15 |
| 229 | 2021-09-16 | 340,800 | -12,000 | 0.02 | 1,670,400,000 | 4,668,960 | 13.70 | 2021-09-14 |
| 230 | 2021-09-15 | 352,800 | -16,000 | 0.02 | 1,670,400,000 | 5,080,320 | 14.40 | 2021-09-13 |
| 231 | 2021-09-13 | 368,800 | 70,000 | 0.02 | 1,670,400,000 | 5,369,728 | 14.56 | 2021-09-09 |
| 232 | 2021-09-10 | 298,800 | -24,000 | 0.02 | 1,670,400,000 | 4,601,520 | 15.40 | 2021-09-08 |
| 233 | 2021-09-09 | 322,800 | 6,000 | 0.02 | 1,670,400,000 | 4,964,664 | 15.38 | 2021-09-07 |
| 234 | 2021-09-08 | 316,800 | 18,000 | 0.02 | 1,670,400,000 | 4,967,424 | 15.68 | 2021-09-06 |
| 235 | 2021-09-07 | 298,800 | -6,000 | 0.02 | 1,670,400,000 | 4,870,440 | 16.30 | 2021-09-03 |
| 236 | 2021-09-03 | 304,800 | 4,000 | 0.02 | 1,670,400,000 | 4,937,760 | 16.20 | 2021-09-01 |
| 237 | 2021-09-02 | 300,800 | -4,000 | 0.02 | 1,670,400,000 | 4,830,848 | 16.06 | 2021-08-31 |
| 238 | 2021-09-01 | 304,800 | -2,000 | 0.02 | 1,670,400,000 | 4,907,280 | 16.10 | 2021-08-30 |
| 239 | 2021-08-31 | 306,800 | 4,000 | 0.02 | 1,670,400,000 | 4,939,480 | 16.10 | 2021-08-27 |
| 240 | 2021-08-27 | 302,800 | -10,000 | 0.02 | 1,670,400,000 | 5,196,048 | 17.16 | 2021-08-25 |
| 241 | 2021-08-25 | 312,800 | 2,000 | 0.02 | 1,670,400,000 | 4,654,464 | 14.88 | 2021-08-23 |
| 242 | 2021-08-24 | 310,800 | 4,000 | 0.02 | 1,670,400,000 | 4,562,544 | 14.68 | 2021-08-20 |
| 243 | 2021-08-23 | 306,800 | 4,000 | 0.02 | 1,670,400,000 | 4,589,728 | 14.96 | 2021-08-19 |
| 244 | 2021-08-20 | 302,800 | -6,000 | 0.02 | 1,670,400,000 | 4,626,784 | 15.28 | 2021-08-18 |
| 245 | 2021-08-19 | 308,800 | -30,000 | 0.02 | 1,670,400,000 | 4,854,336 | 15.72 | 2021-08-17 |
| 246 | 2021-08-18 | 338,800 | -6,000 | 0.02 | 1,670,400,000 | 5,515,664 | 16.28 | 2021-08-16 |
| 247 | 2021-08-17 | 344,800 | 2,000 | 0.02 | 1,670,400,000 | 5,737,472 | 16.64 | 2021-08-13 |
| 248 | 2021-08-16 | 342,800 | 8,000 | 0.02 | 1,670,400,000 | 5,690,480 | 16.60 | 2021-08-12 |
| 249 | 2021-08-13 | 334,800 | -188,000 | 0.02 | 1,670,400,000 | 5,537,592 | 16.54 | 2021-08-11 |
| 250 | 2021-08-12 | 522,800 | 14,000 | 0.03 | 1,670,400,000 | 8,333,432 | 15.94 | 2021-08-10 |
| 251 | 2021-08-11 | 508,800 | 2,000 | 0.03 | 1,670,400,000 | 7,733,760 | 15.20 | 2021-08-09 |
| 252 | 2021-08-10 | 506,800 | -10,000 | 0.03 | 1,670,400,000 | 7,490,504 | 14.78 | 2021-08-06 |
| 253 | 2021-08-09 | 516,800 | -68,000 | 0.03 | 1,670,400,000 | 7,752,000 | 15.00 | 2021-08-05 |
| 254 | 2021-08-06 | 584,800 | 20,000 | 0.04 | 1,670,400,000 | 9,111,184 | 15.58 | 2021-08-04 |
| 255 | 2021-08-05 | 564,800 | -6,000 | 0.03 | 1,670,400,000 | 8,675,328 | 15.36 | 2021-08-03 |
| 256 | 2021-08-04 | 570,800 | 288,000 | 0.03 | 1,670,400,000 | 8,253,768 | 14.46 | 2021-08-02 |
| 257 | 2021-08-03 | 282,800 | -340,000 | 0.02 | 1,670,400,000 | 4,383,400 | 15.50 | 2021-07-30 |
| 258 | 2021-08-02 | 622,800 | 10,000 | 0.04 | 1,670,400,000 | 9,690,768 | 15.56 | 2021-07-29 |
| 259 | 2021-07-30 | 612,800 | 38,000 | 0.04 | 1,670,400,000 | 8,922,368 | 14.56 | 2021-07-28 |
| 260 | 2021-07-29 | 574,800 | 126,000 | 0.03 | 1,670,400,000 | 7,058,544 | 12.28 | 2021-07-27 |
| 261 | 2021-07-28 | 448,800 | -32,000 | 0.03 | 1,670,400,000 | 6,740,976 | 15.02 | 2021-07-26 |
| 262 | 2021-07-27 | 480,800 | -4,000 | 0.03 | 1,670,400,000 | 8,750,560 | 18.20 | 2021-07-23 |
| 263 | 2021-07-26 | 484,800 | 2,000 | 0.03 | 1,670,400,000 | 8,871,840 | 18.30 | 2021-07-22 |
| 264 | 2021-07-23 | 482,800 | 22,000 | 0.03 | 1,670,400,000 | 8,690,400 | 18.00 | 2021-07-21 |
| 265 | 2021-07-22 | 460,800 | 4,000 | 0.03 | 1,670,400,000 | 8,368,128 | 18.16 | 2021-07-20 |
| 266 | 2021-07-21 | 456,800 | 8,000 | 0.03 | 1,670,400,000 | 8,469,072 | 18.54 | 2021-07-19 |
| 267 | 2021-07-20 | 448,800 | -53,400 | 0.03 | 1,670,400,000 | 8,482,320 | 18.90 | 2021-07-16 |
| 268 | 2021-07-19 | 502,200 | -70,000 | 0.03 | 1,670,400,000 | 9,551,844 | 19.02 | 2021-07-15 |
| 269 | 2021-07-16 | 572,200 | 2,000 | 0.03 | 1,670,400,000 | 10,082,164 | 17.62 | 2021-07-14 |
| 270 | 2021-07-15 | 570,200 | 6,000 | 0.03 | 1,670,400,000 | 9,921,480 | 17.40 | 2021-07-13 |
| 271 | 2021-07-14 | 564,200 | -14,000 | 0.03 | 1,670,400,000 | 9,873,500 | 17.50 | 2021-07-12 |
| 272 | 2021-07-13 | 578,200 | 2,000 | 0.03 | 1,670,400,000 | 10,199,448 | 17.64 | 2021-07-09 |
| 273 | 2021-07-12 | 576,200 | 32,000 | 0.03 | 1,670,400,000 | 10,187,216 | 17.68 | 2021-07-08 |
| 274 | 2021-07-09 | 544,200 | -28,000 | 0.03 | 1,670,400,000 | 9,937,092 | 18.26 | 2021-07-07 |
| 275 | 2021-07-08 | 572,200 | 94,000 | 0.03 | 1,670,400,000 | 10,665,808 | 18.64 | 2021-07-06 |
| 276 | 2021-07-06 | 478,200 | 12,000 | 0.03 | 1,670,400,000 | 8,990,160 | 18.80 | 2021-07-02 |
| 277 | 2021-07-05 | 466,200 | -8,000 | 0.03 | 1,670,400,000 | 8,988,336 | 19.28 | 2021-06-30 |
| 278 | 2021-07-02 | 474,200 | -16,000 | 0.03 | 1,670,400,000 | 9,351,224 | 19.72 | 2021-06-29 |
| 279 | 2021-06-30 | 490,200 | 26,000 | 0.03 | 1,670,400,000 | 9,745,176 | 19.88 | 2021-06-28 |
| 280 | 2021-06-29 | 464,200 | -38,000 | 0.03 | 1,670,400,000 | 9,469,680 | 20.40 | 2021-06-25 |
| 281 | 2021-06-28 | 502,200 | 24,000 | 0.03 | 1,670,400,000 | 10,521,090 | 20.95 | 2021-06-24 |
| 282 | 2021-06-25 | 478,200 | 20,000 | 0.03 | 1,670,400,000 | 9,401,412 | 19.66 | 2021-06-23 |
| 283 | 2021-06-24 | 458,200 | 2,000 | 0.03 | 1,670,400,000 | 8,540,848 | 18.64 | 2021-06-22 |
| 284 | 2021-06-23 | 456,200 | -4,000 | 0.03 | 1,670,400,000 | 8,311,964 | 18.22 | 2021-06-21 |
| 285 | 2021-06-22 | 460,200 | -12,000 | 0.03 | 1,670,400,000 | 8,605,740 | 18.70 | 2021-06-18 |
| 286 | 2021-06-21 | 472,200 | -18,000 | 0.03 | 1,670,400,000 | 8,782,920 | 18.60 | 2021-06-17 |
| 287 | 2021-06-18 | 490,200 | -14,000 | 0.03 | 1,670,400,000 | 9,137,328 | 18.64 | 2021-06-16 |
| 288 | 2021-06-17 | 504,200 | 18,000 | 0.03 | 1,670,400,000 | 9,579,800 | 19.00 | 2021-06-15 |
| 289 | 2021-06-16 | 486,200 | 28,000 | 0.03 | 1,670,400,000 | 9,169,732 | 18.86 | 2021-06-11 |
| 290 | 2021-06-15 | 458,200 | -14,000 | 0.03 | 1,670,400,000 | 8,898,244 | 19.42 | 2021-06-10 |
| 291 | 2021-06-11 | 472,200 | 18,000 | 0.03 | 1,670,400,000 | 9,444,000 | 20.00 | 2021-06-09 |
| 292 | 2021-06-10 | 454,200 | -42,000 | 0.03 | 1,670,400,000 | 9,106,710 | 20.05 | 2021-06-08 |
| 293 | 2021-06-09 | 496,200 | 36,000 | 0.03 | 1,670,400,000 | 9,948,810 | 20.05 | 2021-06-07 |
| 294 | 2021-06-08 | 460,200 | 12,000 | 0.03 | 1,670,400,000 | 9,194,796 | 19.98 | 2021-06-04 |
| 295 | 2021-06-07 | 448,200 | -56,000 | 0.03 | 1,670,400,000 | 9,255,330 | 20.65 | 2021-06-03 |
| 296 | 2021-06-04 | 504,200 | 12,000 | 0.03 | 1,670,400,000 | 10,714,250 | 21.25 | 2021-06-02 |
| 297 | 2021-06-03 | 492,200 | 2,000 | 0.03 | 1,670,400,000 | 10,434,640 | 21.20 | 2021-06-01 |
| 298 | 2021-06-02 | 490,200 | 98,000 | 0.03 | 1,670,400,000 | 10,637,340 | 21.70 | 2021-05-31 |
| 299 | 2021-06-01 | 392,200 | -110,000 | 0.02 | 1,670,400,000 | 8,432,300 | 21.50 | 2021-05-28 |
| 300 | 2021-05-31 | 502,200 | 116,000 | 0.03 | 1,670,400,000 | 11,199,060 | 22.30 | 2021-05-27 |
| 301 | 2021-05-28 | 386,200 | -14,000 | 0.02 | 1,670,400,000 | 8,283,990 | 21.45 | 2021-05-26 |
| 302 | 2021-05-27 | 400,200 | 2,000 | 0.02 | 1,670,400,000 | 8,044,020 | 20.10 | 2021-05-25 |
| 303 | 2021-05-26 | 398,200 | -2,000 | 0.02 | 1,670,400,000 | 7,916,216 | 19.88 | 2021-05-24 |
| 304 | 2021-05-25 | 400,200 | -2,000 | 0.02 | 1,670,400,000 | 7,827,912 | 19.56 | 2021-05-21 |
| 305 | 2021-05-24 | 402,200 | 12,000 | 0.02 | 1,670,400,000 | 7,794,636 | 19.38 | 2021-05-20 |
| 306 | 2021-05-21 | 390,200 | -8,000 | 0.02 | 1,670,400,000 | 7,679,136 | 19.68 | 2021-05-18 |
| 307 | 2021-05-20 | 398,200 | 16,000 | 0.02 | 1,670,400,000 | 7,454,304 | 18.72 | 2021-05-17 |
| 308 | 2021-05-18 | 382,200 | 225,000 | 0.02 | 1,670,400,000 | 7,108,920 | 18.60 | 2021-05-14 |
| 309 | 2021-05-17 | 157,200 | 4,000 | 0.01 | 1,670,400,000 | 2,923,920 | 18.60 | 2021-05-13 |
| 310 | 2021-05-14 | 153,200 | -2,000 | 0.01 | 1,670,400,000 | 2,831,136 | 18.48 | 2021-05-12 |
| 311 | 2021-05-13 | 155,200 | -8,000 | 0.01 | 1,670,400,000 | 2,784,288 | 17.94 | 2021-05-11 |
| 312 | 2021-05-11 | 163,200 | 8,000 | 0.01 | 1,670,400,000 | 2,944,128 | 18.04 | 2021-05-07 |
| 313 | 2021-05-10 | 155,200 | 2,000 | 0.01 | 1,670,400,000 | 2,902,240 | 18.70 | 2021-05-06 |
| 314 | 2021-05-07 | 153,200 | 10,000 | 0.01 | 1,670,400,000 | 2,825,008 | 18.44 | 2021-05-05 |
| 315 | 2021-05-06 | 143,200 | 4,000 | 0.01 | 1,670,400,000 | 2,712,208 | 18.94 | 2021-05-04 |
| 316 | 2021-05-03 | 139,200 | 8,000 | 0.01 | 1,670,400,000 | 2,689,344 | 19.32 | 2021-04-29 |
| 317 | 2021-04-30 | 131,200 | -44,000 | 0.01 | 1,670,400,000 | 2,597,760 | 19.80 | 2021-04-28 |
| 318 | 2021-04-29 | 175,200 | 7,000 | 0.01 | 1,670,400,000 | 3,251,712 | 18.56 | 2021-04-27 |
| 319 | 2021-04-28 | 168,200 | -8,000 | 0.01 | 1,670,400,000 | 3,195,800 | 19.00 | 2021-04-26 |
| 320 | 2021-04-27 | 176,200 | -2,000 | 0.01 | 1,670,400,000 | 3,284,368 | 18.64 | 2021-04-23 |
| 321 | 2021-04-26 | 178,200 | -22,000 | 0.01 | 1,670,400,000 | 3,207,600 | 18.00 | 2021-04-22 |
| 322 | 2021-04-23 | 200,200 | 20,000 | 0.01 | 1,670,400,000 | 3,643,640 | 18.20 | 2021-04-21 |
| 323 | 2021-04-22 | 180,200 | 97,400 | 0.01 | 1,670,400,000 | 3,315,680 | 18.40 | 2021-04-20 |
| 324 | 2021-04-15 | 82,800 | -14,000 | 0.00 | 1,670,400,000 | 1,498,680 | 18.10 | 2021-04-13 |
| 325 | 2021-04-08 | 96,800 | 18,000 | 0.01 | 1,670,400,000 | 1,918,576 | 19.82 | 2021-04-01 |
| 326 | 2021-04-07 | 78,800 | -50,000 | 0.00 | 1,670,400,000 | 1,541,328 | 19.56 | 2021-03-31 |
| 327 | 2021-04-01 | 128,800 | 56,000 | 0.01 | 1,670,400,000 | 2,560,544 | 19.88 | 2021-03-30 |
| 328 | 2021-03-26 | 72,800 | -168,000 | 0.00 | 1,670,400,000 | 1,249,248 | 17.16 | 2021-03-24 |
| 329 | 2021-03-22 | 240,800 | -58,000 | 0.01 | 1,670,400,000 | 4,604,096 | 19.12 | 2021-03-18 |
| 330 | 2021-03-16 | 298,800 | -52,000 | 0.02 | 1,670,400,000 | 5,468,040 | 18.30 | 2021-03-12 |
| 331 | 2021-03-08 | 350,800 | -24,000 | 0.02 | 1,670,400,000 | 6,068,840 | 17.30 | 2021-03-04 |
| 332 | 2021-03-03 | 374,800 | 84,000 | 0.02 | 1,670,400,000 | 7,151,184 | 19.08 | 2021-03-01 |
| 333 | 2021-03-02 | 290,800 | -48,000 | 0.02 | 1,670,400,000 | 5,554,280 | 19.10 | 2021-02-26 |
| 334 | 2021-02-25 | 338,800 | -270,000 | 0.02 | 1,670,400,000 | 7,402,780 | 21.85 | 2021-02-23 |
| 335 | 2021-02-17 | 608,800 | -70,000 | 0.04 | 1,670,400,000 | 13,698,000 | 22.50 | 2021-02-10 |
| 336 | 2021-02-16 | 678,800 | -317,784 | 0.04 | 1,670,400,000 | 15,578,460 | 22.95 | 2021-02-09 |
| 337 | 2021-02-10 | 996,584 | -44,000 | 0.06 | 1,670,400,000 | 22,472,969 | 22.55 | 2021-02-08 |
| 338 | 2021-02-09 | 1,040,584 | -216 | 0.06 | 1,670,400,000 | 23,048,936 | 22.15 | 2021-02-05 |
| 339 | 2021-02-05 | 1,040,800 | 82,000 | 0.06 | 1,670,400,000 | 23,626,160 | 22.70 | 2021-02-03 |
| 340 | 2021-02-04 | 958,800 | -60,000 | 0.06 | 1,670,400,000 | 21,573,000 | 22.50 | 2021-02-02 |
| 341 | 2021-02-01 | 1,018,800 | -57,784 | 0.06 | 1,670,400,000 | 21,904,200 | 21.50 | 2021-01-28 |
| 342 | 2021-01-29 | 1,076,584 | -2,000 | 0.06 | 1,670,400,000 | 24,492,286 | 22.75 | 2021-01-27 |
| 343 | 2021-01-28 | 1,078,584 | -136,000 | 0.06 | 1,670,400,000 | 24,753,503 | 22.95 | 2021-01-26 |
| 344 | 2021-01-27 | 1,214,584 | 302,000 | 0.07 | 1,670,400,000 | 27,935,432 | 23.00 | 2021-01-25 |
| 345 | 2021-01-25 | 912,584 | -216 | 0.05 | 1,670,400,000 | 20,943,803 | 22.95 | 2021-01-21 |
| 346 | 2021-01-21 | 912,800 | -12,000 | 0.05 | 1,670,400,000 | 22,363,600 | 24.50 | 2021-01-19 |
| 347 | 2021-01-19 | 924,800 | 300,000 | 0.06 | 1,670,400,000 | 20,345,600 | 22.00 | 2021-01-15 |
| 348 | 2021-01-12 | 624,800 | 612,000 | 0.04 | 1,670,400,000 | 14,557,840 | 23.30 | 2021-01-08 |
| 349 | 2020-10-23 | 12,800 | -40,000 | 0.00 | 1,670,400,000 | 167,424 | 13.08 | 2020-10-21 |
| 350 | 2020-10-22 | 52,800 | 40,000 | 0.00 | 1,670,400,000 | 713,856 | 13.52 | 2020-10-20 |
| 351 | 2020-10-21 | 12,800 | -140,000 | 0.00 | 1,670,400,000 | 168,192 | 13.14 | 2020-10-19 |
| 352 | 2020-10-09 | 152,800 | -148,000 | 0.01 | 1,670,400,000 | 2,292,000 | 15.00 | 2020-10-07 |
| 353 | 2020-10-05 | 300,800 | -146,000 | 0.02 | 1,670,400,000 | 4,391,680 | 14.60 | 2020-09-29 |
| 354 | 2020-09-21 | 446,800 | 292,000 | 0.03 | 1,670,400,000 | 7,211,352 | 16.14 | 2020-09-17 |
| 355 | 2020-09-14 | 154,800 | 2,000 | 0.01 | 1,670,400,000 | 2,284,848 | 14.76 | 2020-09-10 |
| 356 | 2020-09-07 | 152,800 | 140,000 | 0.01 | 1,670,400,000 | 2,548,704 | 16.68 | 2020-09-03 |
| 357 | 2020-07-20 | 12,800 | -56,000 | 0.00 | 1,670,400,000 | 174,080 | 13.60 | 2020-07-16 |
| 358 | 2020-07-14 | 68,800 | -278,000 | 0.00 | 1,670,400,000 | 986,592 | 14.34 | 2020-07-10 |
| 359 | 2020-07-13 | 346,800 | -55,200 | 0.02 | 1,670,400,000 | 4,667,928 | 13.46 | 2020-07-09 |
| 360 | 2020-07-10 | 402,000 | 402,000 | 0.02 | 1,670,400,000 | 5,290,320 | 13.16 | 2020-07-08 |
| 361 | 2020-07-09 | 0 | -50,000 | 0.00 | 1,670,400,000 | 0 | 12.46 | 2020-07-07 |
| 362 | 2020-06-12 | 50,000 | -2,000 | 0.00 | 1,536,400,000 | 595,000 | 11.90 | 2020-06-10 |
| 363 | 2020-06-08 | 52,000 | 2,000 | 0.00 | 1,536,400,000 | 629,200 | 12.10 | 2020-06-04 |
| 364 | 2020-06-01 | 50,000 | -4,000 | 0.00 | 1,536,400,000 | 545,000 | 10.90 | 2020-05-28 |
| 365 | 2020-05-28 | 54,000 | 4,000 | 0.00 | 1,536,400,000 | 629,640 | 11.66 | 2020-05-26 |
| 366 | 2020-03-11 | 50,000 | 50,000 | 0.00 | 1,536,400,000 | 389,000 | 7.780 | 2020-03-09 |
| 367 | 2019-07-16 | 0 | -298,000 | 0.00 | 1,536,400,000 | 0 | 4.380 | 2019-07-12 |
| 368 | 2019-07-15 | 298,000 | 276,000 | 0.02 | 1,536,400,000 | 1,260,540 | 4.230 | 2019-07-11 |
| 369 | 2019-07-12 | 22,000 | 22,000 | 0.00 | 1,536,400,000 | 88,880 | 4.040 | 2019-07-10 |
Copyright & disclaimer, Privacy policy