Ever Sunshine Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司
CCASSID: B01900
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 1.830 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 1.830 | 2025-11-24 | |||||
| 3 | 2025-10-23 | 440,000 | -56,000 | 0.03 | 1,728,554,000 | 796,400 | 1.810 | 2025-10-21 |
| 4 | 2025-10-22 | 496,000 | 56,000 | 0.03 | 1,728,554,000 | 902,720 | 1.820 | 2025-10-20 |
| 5 | 2025-10-06 | 440,000 | -314,000 | 0.03 | 1,728,554,000 | 818,400 | 1.860 | 2025-10-02 |
| 6 | 2025-09-23 | 754,000 | 14,000 | 0.04 | 1,728,554,000 | 1,409,980 | 1.870 | 2025-09-19 |
| 7 | 2025-09-17 | 740,000 | -60,000 | 0.04 | 1,728,554,000 | 1,406,000 | 1.900 | 2025-09-15 |
| 8 | 2025-09-04 | 800,000 | 20,000 | 0.05 | 1,728,554,000 | 1,496,000 | 1.870 | 2025-09-02 |
| 9 | 2025-08-29 | 780,000 | 16,000 | 0.05 | 1,728,554,000 | 1,528,800 | 1.960 | 2025-08-27 |
| 10 | 2025-08-28 | 764,000 | 26,000 | 0.04 | 1,728,554,000 | 1,550,920 | 2.030 | 2025-08-26 |
| 11 | 2025-08-27 | 738,000 | 6,000 | 0.04 | 1,728,554,000 | 1,527,660 | 2.070 | 2025-08-25 |
| 12 | 2025-08-26 | 732,000 | -234,000 | 0.04 | 1,728,554,000 | 1,522,560 | 2.080 | 2025-08-22 |
| 13 | 2025-08-19 | 966,000 | -6,000 | 0.06 | 1,728,554,000 | 2,096,220 | 2.170 | 2025-08-15 |
| 14 | 2025-08-07 | 972,000 | 4,000 | 0.06 | 1,728,554,000 | 2,031,480 | 2.090 | 2025-08-05 |
| 15 | 2025-07-29 | 968,000 | -2,000 | 0.06 | 1,728,554,000 | 2,129,600 | 2.200 | 2025-07-25 |
| 16 | 2025-07-28 | 970,000 | -14,000 | 0.06 | 1,728,554,000 | 2,143,700 | 2.210 | 2025-07-24 |
| 17 | 2025-07-23 | 984,000 | -628,000 | 0.06 | 1,728,554,000 | 2,086,080 | 2.120 | 2025-07-21 |
| 18 | 2025-07-17 | 1,612,000 | 8,000 | 0.09 | 1,728,554,000 | 3,498,040 | 2.170 | 2025-07-15 |
| 19 | 2025-07-08 | 1,604,000 | 200,000 | 0.09 | 1,728,554,000 | 3,336,320 | 2.080 | 2025-07-04 |
| 20 | 2025-07-04 | 1,404,000 | 94,000 | 0.08 | 1,728,554,000 | 2,920,320 | 2.080 | 2025-07-02 |
| 21 | 2025-05-12 | 1,310,000 | -90,000 | 0.08 | 1,728,554,000 | 2,462,800 | 1.880 | 2025-05-08 |
| 22 | 2025-05-09 | 1,400,000 | -180,000 | 0.08 | 1,728,554,000 | 2,632,000 | 1.880 | 2025-05-07 |
| 23 | 2025-04-10 | 1,580,000 | -212,000 | 0.09 | 1,728,554,000 | 2,654,400 | 1.680 | 2025-04-08 |
| 24 | 2025-04-09 | 1,792,000 | -80,000 | 0.10 | 1,728,554,000 | 2,992,640 | 1.670 | 2025-04-07 |
| 25 | 2025-04-03 | 1,872,000 | 304,000 | 0.11 | 1,728,554,000 | 3,594,240 | 1.920 | 2025-04-01 |
| 26 | 2025-04-02 | 1,568,000 | 24,000 | 0.09 | 1,728,554,000 | 3,088,960 | 1.970 | 2025-03-31 |
| 27 | 2025-03-31 | 1,544,000 | 100,000 | 0.09 | 1,728,554,000 | 3,474,000 | 2.250 | 2025-03-27 |
| 28 | 2025-03-27 | 1,444,000 | 50,000 | 0.08 | 1,728,554,000 | 3,003,520 | 2.080 | 2025-03-25 |
| 29 | 2025-03-26 | 1,394,000 | 4,000 | 0.08 | 1,728,554,000 | 2,955,280 | 2.120 | 2025-03-24 |
| 30 | 2025-03-25 | 1,390,000 | -36,000 | 0.08 | 1,728,554,000 | 2,960,700 | 2.130 | 2025-03-21 |
| 31 | 2025-03-24 | 1,426,000 | 50,000 | 0.08 | 1,728,554,000 | 3,165,720 | 2.220 | 2025-03-20 |
| 32 | 2025-03-21 | 1,376,000 | 50,000 | 0.08 | 1,728,554,000 | 3,164,800 | 2.300 | 2025-03-19 |
| 33 | 2025-03-19 | 1,326,000 | 50,000 | 0.08 | 1,728,554,000 | 3,129,360 | 2.360 | 2025-03-17 |
| 34 | 2025-03-17 | 1,276,000 | -776,000 | 0.07 | 1,728,554,000 | 2,883,760 | 2.260 | 2025-03-13 |
| 35 | 2025-03-05 | 2,052,000 | 24,000 | 0.12 | 1,728,554,000 | 4,288,680 | 2.090 | 2025-03-03 |
| 36 | 2025-03-04 | 2,028,000 | 16,000 | 0.12 | 1,728,554,000 | 4,218,240 | 2.080 | 2025-02-28 |
| 37 | 2025-02-28 | 2,012,000 | 300,000 | 0.12 | 1,728,554,000 | 4,084,360 | 2.030 | 2025-02-26 |
| 38 | 2025-02-27 | 1,712,000 | 150,000 | 0.10 | 1,728,554,000 | 3,218,560 | 1.880 | 2025-02-25 |
| 39 | 2025-02-26 | 1,562,000 | 376,000 | 0.09 | 1,728,554,000 | 3,045,900 | 1.950 | 2025-02-24 |
| 40 | 2025-02-20 | 1,186,000 | 16,000 | 0.07 | 1,728,554,000 | 2,241,540 | 1.890 | 2025-02-18 |
| 41 | 2025-02-18 | 1,170,000 | 200,000 | 0.07 | 1,728,554,000 | 2,258,100 | 1.930 | 2025-02-14 |
| 42 | 2025-02-17 | 970,000 | 26,000 | 0.06 | 1,728,554,000 | 1,804,200 | 1.860 | 2025-02-13 |
| 43 | 2025-02-14 | 944,000 | 76,000 | 0.05 | 1,728,554,000 | 1,793,600 | 1.900 | 2025-02-12 |
| 44 | 2025-02-10 | 868,000 | 88,000 | 0.05 | 1,728,554,000 | 1,562,400 | 1.800 | 2025-02-06 |
| 45 | 2024-12-19 | 780,000 | 2,000 | 0.05 | 1,728,554,000 | 1,521,000 | 1.950 | 2024-12-17 |
| 46 | 2024-12-05 | 778,000 | 62,000 | 0.05 | 1,728,554,000 | 1,548,220 | 1.990 | 2024-12-03 |
| 47 | 2024-11-26 | 716,000 | 10,000 | 0.04 | 1,728,554,000 | 1,432,000 | 2.000 | 2024-11-22 |
| 48 | 2024-11-12 | 706,000 | 22,000 | 0.04 | 1,728,554,000 | 1,673,220 | 2.370 | 2024-11-08 |
| 49 | 2024-11-11 | 684,000 | 18,000 | 0.04 | 1,728,554,000 | 1,696,320 | 2.480 | 2024-11-07 |
| 50 | 2024-11-05 | 666,000 | 12,000 | 0.04 | 1,728,554,000 | 1,671,660 | 2.510 | 2024-11-01 |
| 51 | 2024-10-21 | 654,000 | 56,000 | 0.04 | 1,728,554,000 | 1,504,200 | 2.300 | 2024-10-17 |
| 52 | 2024-10-14 | 598,000 | 38,000 | 0.03 | 1,728,554,000 | 1,375,400 | 2.300 | 2024-10-09 |
| 53 | 2024-09-27 | 560,000 | 38,000 | 0.03 | 1,728,554,000 | 1,041,600 | 1.860 | 2024-09-25 |
| 54 | 2024-09-05 | 522,000 | -34,000 | 0.03 | 1,728,554,000 | 944,820 | 1.810 | 2024-09-03 |
| 55 | 2024-09-04 | 556,000 | 4,000 | 0.03 | 1,728,554,000 | 967,440 | 1.740 | 2024-09-02 |
| 56 | 2024-09-03 | 552,000 | -34,000 | 0.03 | 1,728,554,000 | 954,960 | 1.730 | 2024-08-30 |
| 57 | 2024-08-29 | 586,000 | -56,000 | 0.03 | 1,728,554,000 | 890,720 | 1.520 | 2024-08-27 |
| 58 | 2024-08-26 | 642,000 | 10,000 | 0.04 | 1,728,554,000 | 950,160 | 1.480 | 2024-08-22 |
| 59 | 2024-07-23 | 632,000 | 20,000 | 0.04 | 1,728,554,000 | 979,600 | 1.550 | 2024-07-19 |
| 60 | 2024-06-28 | 612,000 | 2,000 | 0.03 | 1,749,220,000 | 1,040,400 | 1.700 | 2024-06-26 |
| 61 | 2024-06-27 | 610,000 | 14,000 | 0.03 | 1,749,220,000 | 1,006,500 | 1.650 | 2024-06-25 |
| 62 | 2024-06-19 | 596,000 | 6,000 | 0.03 | 1,749,220,000 | 1,001,280 | 1.680 | 2024-06-17 |
| 63 | 2024-06-17 | 590,000 | 6,000 | 0.03 | 1,749,220,000 | 997,100 | 1.690 | 2024-06-13 |
| 64 | 2024-06-04 | 584,000 | 10,000 | 0.03 | 1,749,220,000 | 1,016,160 | 1.740 | 2024-05-31 |
| 65 | 2024-05-30 | 574,000 | 16,000 | 0.03 | 1,749,220,000 | 1,050,420 | 1.830 | 2024-05-28 |
| 66 | 2024-05-07 | 558,000 | -2,000 | 0.03 | 1,749,220,000 | 1,110,420 | 1.990 | 2024-05-03 |
| 67 | 2024-05-03 | 560,000 | -48,000 | 0.03 | 1,749,220,000 | 929,600 | 1.660 | 2024-04-30 |
| 68 | 2024-05-02 | 608,000 | 48,000 | 0.03 | 1,749,220,000 | 1,015,360 | 1.670 | 2024-04-29 |
| 69 | 2024-04-26 | 560,000 | -56,000 | 0.03 | 1,749,220,000 | 800,800 | 1.430 | 2024-04-24 |
| 70 | 2024-04-09 | 616,000 | 56,000 | 0.04 | 1,749,220,000 | 856,240 | 1.390 | 2024-04-05 |
| 71 | 2024-04-08 | 560,000 | 74,000 | 0.03 | 1,749,220,000 | 795,200 | 1.420 | 2024-04-03 |
| 72 | 2024-04-03 | 486,000 | -92,000 | 0.03 | 1,749,220,000 | 626,940 | 1.290 | 2024-03-28 |
| 73 | 2024-03-18 | 578,000 | 92,000 | 0.03 | 1,749,220,000 | 739,840 | 1.280 | 2024-03-14 |
| 74 | 2024-03-11 | 486,000 | -38,000 | 0.03 | 1,749,220,000 | 622,080 | 1.280 | 2024-03-07 |
| 75 | 2024-03-06 | 524,000 | 38,000 | 0.03 | 1,749,220,000 | 707,400 | 1.350 | 2024-03-04 |
| 76 | 2024-02-07 | 486,000 | 20,000 | 0.03 | 1,749,220,000 | 524,880 | 1.080 | 2024-02-05 |
| 77 | 2023-12-15 | 466,000 | 4,000 | 0.03 | 1,749,220,000 | 554,540 | 1.190 | 2023-12-13 |
| 78 | 2023-11-28 | 462,000 | 74,000 | 0.03 | 1,749,220,000 | 646,800 | 1.400 | 2023-11-24 |
| 79 | 2023-11-15 | 388,000 | -100,000 | 0.02 | 1,749,220,000 | 512,160 | 1.320 | 2023-11-13 |
| 80 | 2023-11-14 | 488,000 | 2,000 | 0.03 | 1,749,220,000 | 668,560 | 1.370 | 2023-11-10 |
| 81 | 2023-11-13 | 486,000 | 22,000 | 0.03 | 1,749,220,000 | 690,120 | 1.420 | 2023-11-09 |
| 82 | 2023-10-27 | 464,000 | 50,000 | 0.03 | 1,749,220,000 | 552,160 | 1.190 | 2023-10-25 |
| 83 | 2023-10-25 | 414,000 | 50,000 | 0.02 | 1,749,220,000 | 517,500 | 1.250 | 2023-10-20 |
| 84 | 2023-10-18 | 364,000 | -4,000 | 0.02 | 1,749,220,000 | 400,400 | 1.100 | 2023-10-16 |
| 85 | 2023-10-09 | 368,000 | 10,000 | 0.02 | 1,749,220,000 | 426,880 | 1.160 | 2023-10-05 |
| 86 | 2023-10-03 | 358,000 | 110,000 | 0.02 | 1,749,220,000 | 422,440 | 1.180 | 2023-09-28 |
| 87 | 2023-03-30 | 248,000 | 92,000 | 0.01 | 1,749,220,000 | 701,840 | 2.830 | 2023-03-28 |
| 88 | 2023-03-09 | 156,000 | -12,000 | 0.01 | 1,749,220,000 | 499,200 | 3.200 | 2023-03-07 |
| 89 | 2023-02-09 | 168,000 | -12,000 | 0.01 | 1,749,220,000 | 670,320 | 3.990 | 2023-02-07 |
| 90 | 2023-02-06 | 180,000 | -124,000 | 0.01 | 1,749,220,000 | 747,000 | 4.150 | 2023-02-02 |
| 91 | 2023-02-01 | 304,000 | -2,000 | 0.02 | 1,749,220,000 | 1,346,720 | 4.430 | 2023-01-30 |
| 92 | 2023-01-31 | 306,000 | 14,000 | 0.02 | 1,749,220,000 | 1,487,160 | 4.860 | 2023-01-27 |
| 93 | 2023-01-18 | 292,000 | 50,000 | 0.02 | 1,749,220,000 | 1,305,240 | 4.470 | 2023-01-16 |
| 94 | 2022-12-28 | 242,000 | -10,000 | 0.01 | 1,749,220,000 | 1,147,080 | 4.740 | 2022-12-22 |
| 95 | 2022-12-22 | 252,000 | 8,000 | 0.01 | 1,749,220,000 | 1,181,880 | 4.690 | 2022-12-20 |
| 96 | 2022-12-21 | 244,000 | 6,000 | 0.01 | 1,749,220,000 | 1,205,360 | 4.940 | 2022-12-19 |
| 97 | 2022-12-20 | 238,000 | -10,000 | 0.01 | 1,749,220,000 | 1,237,600 | 5.200 | 2022-12-16 |
| 98 | 2022-12-19 | 248,000 | 30,000 | 0.01 | 1,749,220,000 | 1,192,880 | 4.810 | 2022-12-15 |
| 99 | 2022-12-16 | 218,000 | -12,000 | 0.01 | 1,749,220,000 | 1,161,940 | 5.330 | 2022-12-14 |
| 100 | 2022-12-15 | 230,000 | 4,000 | 0.01 | 1,749,220,000 | 1,207,500 | 5.250 | 2022-12-13 |
| 101 | 2022-12-14 | 226,000 | 14,000 | 0.01 | 1,749,220,000 | 1,243,000 | 5.500 | 2022-12-12 |
| 102 | 2022-12-13 | 212,000 | -4,000 | 0.01 | 1,749,220,000 | 1,327,120 | 6.260 | 2022-12-09 |
| 103 | 2022-12-12 | 216,000 | -4,000 | 0.01 | 1,749,220,000 | 1,181,520 | 5.470 | 2022-12-08 |
| 104 | 2022-12-08 | 220,000 | 18,000 | 0.01 | 1,749,220,000 | 1,254,000 | 5.700 | 2022-12-06 |
| 105 | 2022-12-05 | 202,000 | -6,000 | 0.01 | 1,752,536,000 | 923,140 | 4.570 | 2022-12-01 |
| 106 | 2022-12-02 | 208,000 | -2,000 | 0.01 | 1,752,536,000 | 938,080 | 4.510 | 2022-11-30 |
| 107 | 2022-12-01 | 210,000 | 8,000 | 0.01 | 1,752,536,000 | 978,600 | 4.660 | 2022-11-29 |
| 108 | 2022-11-24 | 202,000 | -94,000 | 0.01 | 1,752,536,000 | 743,360 | 3.680 | 2022-11-22 |
| 109 | 2022-11-23 | 296,000 | 92,000 | 0.02 | 1,752,536,000 | 1,213,600 | 4.100 | 2022-11-21 |
| 110 | 2022-11-22 | 204,000 | 2,000 | 0.01 | 1,752,536,000 | 881,280 | 4.320 | 2022-11-18 |
| 111 | 2022-11-21 | 202,000 | 2,000 | 0.01 | 1,752,536,000 | 868,600 | 4.300 | 2022-11-17 |
| 112 | 2022-11-18 | 200,000 | -4,000 | 0.01 | 1,752,536,000 | 848,000 | 4.240 | 2022-11-16 |
| 113 | 2022-11-17 | 204,000 | -2,000 | 0.01 | 1,752,536,000 | 1,005,720 | 4.930 | 2022-11-15 |
| 114 | 2022-11-15 | 206,000 | 6,000 | 0.01 | 1,752,536,000 | 681,860 | 3.310 | 2022-11-11 |
| 115 | 2022-10-28 | 200,000 | 2,000 | 0.01 | 1,752,536,000 | 410,000 | 2.050 | 2022-10-26 |
| 116 | 2022-10-27 | 198,000 | 2,000 | 0.01 | 1,752,536,000 | 405,900 | 2.050 | 2022-10-25 |
| 117 | 2022-10-24 | 196,000 | -10,000 | 0.01 | 1,752,536,000 | 474,320 | 2.420 | 2022-10-20 |
| 118 | 2022-10-18 | 206,000 | 10,000 | 0.01 | 1,752,536,000 | 492,340 | 2.390 | 2022-10-14 |
| 119 | 2022-09-30 | 196,000 | -18,000 | 0.01 | 1,752,536,000 | 586,040 | 2.990 | 2022-09-28 |
| 120 | 2022-09-07 | 214,000 | 6,000 | 0.01 | 1,752,536,000 | 982,260 | 4.590 | 2022-09-05 |
| 121 | 2022-09-02 | 208,000 | -10,000 | 0.01 | 1,752,536,000 | 1,010,880 | 4.860 | 2022-08-31 |
| 122 | 2022-08-25 | 218,000 | 2,000 | 0.01 | 1,752,536,000 | 1,133,600 | 5.200 | 2022-08-23 |
| 123 | 2022-08-03 | 216,000 | 10,000 | 0.01 | 1,752,536,000 | 1,129,680 | 5.230 | 2022-08-01 |
| 124 | 2022-07-19 | 206,000 | 2,000 | 0.01 | 1,752,536,000 | 1,256,600 | 6.100 | 2022-07-15 |
| 125 | 2022-07-13 | 204,000 | 2,000 | 0.01 | 1,752,536,000 | 1,507,560 | 7.390 | 2022-07-11 |
| 126 | 2022-06-16 | 202,000 | -100,000 | 0.01 | 1,752,536,000 | 1,694,780 | 8.390 | 2022-06-14 |
| 127 | 2022-05-23 | 302,000 | -10,000 | 0.02 | 1,752,536,000 | 2,808,600 | 9.300 | 2022-05-19 |
| 128 | 2022-05-18 | 312,000 | 10,000 | 0.02 | 1,752,536,000 | 2,808,000 | 9.000 | 2022-05-16 |
| 129 | 2022-04-06 | 302,000 | -4,000 | 0.02 | 1,752,536,000 | 3,158,920 | 10.46 | 2022-04-01 |
| 130 | 2022-04-01 | 306,000 | 100,000 | 0.02 | 1,752,536,000 | 3,286,440 | 10.74 | 2022-03-30 |
| 131 | 2022-03-28 | 206,000 | 2,000 | 0.01 | 1,752,536,000 | 2,150,640 | 10.44 | 2022-03-24 |
| 132 | 2022-03-25 | 204,000 | -20,000 | 0.01 | 1,752,536,000 | 2,268,480 | 11.12 | 2022-03-23 |
| 133 | 2022-03-21 | 224,000 | 4,000 | 0.01 | 1,752,536,000 | 2,598,400 | 11.60 | 2022-03-17 |
| 134 | 2022-03-15 | 220,000 | -150,000 | 0.01 | 1,752,536,000 | 2,499,200 | 11.36 | 2022-03-11 |
| 135 | 2022-03-10 | 370,000 | 56,000 | 0.02 | 1,752,536,000 | 4,462,200 | 12.06 | 2022-03-08 |
| 136 | 2022-02-23 | 314,000 | -30,000 | 0.02 | 1,753,920,000 | 4,948,640 | 15.76 | 2022-02-21 |
| 137 | 2022-02-15 | 344,000 | -4,000 | 0.02 | 1,753,920,000 | 5,545,280 | 16.12 | 2022-02-11 |
| 138 | 2022-01-28 | 348,000 | -20,000 | 0.02 | 1,753,920,000 | 5,178,240 | 14.88 | 2022-01-26 |
| 139 | 2022-01-27 | 368,000 | -64,000 | 0.02 | 1,753,920,000 | 5,593,600 | 15.20 | 2022-01-25 |
| 140 | 2022-01-26 | 432,000 | -30,000 | 0.02 | 1,753,920,000 | 6,488,640 | 15.02 | 2022-01-24 |
| 141 | 2022-01-24 | 462,000 | 30,000 | 0.03 | 1,753,920,000 | 6,634,320 | 14.36 | 2022-01-20 |
| 142 | 2022-01-21 | 432,000 | -2,000 | 0.02 | 1,753,920,000 | 5,616,000 | 13.00 | 2022-01-19 |
| 143 | 2022-01-12 | 434,000 | -2,000 | 0.02 | 1,753,920,000 | 5,303,480 | 12.22 | 2022-01-10 |
| 144 | 2022-01-04 | 436,000 | 4,000 | 0.02 | 1,753,920,000 | 5,075,040 | 11.64 | 2021-12-30 |
| 145 | 2021-12-14 | 432,000 | -30,000 | 0.02 | 1,753,920,000 | 6,307,200 | 14.60 | 2021-12-10 |
| 146 | 2021-12-13 | 462,000 | 10,000 | 0.03 | 1,753,920,000 | 7,197,960 | 15.58 | 2021-12-09 |
| 147 | 2021-12-09 | 452,000 | -6,000 | 0.03 | 1,753,920,000 | 6,644,400 | 14.70 | 2021-12-07 |
| 148 | 2021-12-08 | 458,000 | -4,000 | 0.03 | 1,753,920,000 | 6,192,160 | 13.52 | 2021-12-06 |
| 149 | 2021-11-23 | 462,000 | -10,000 | 0.03 | 1,753,920,000 | 6,514,200 | 14.10 | 2021-11-19 |
| 150 | 2021-11-17 | 472,000 | -2,000 | 0.03 | 1,753,920,000 | 6,787,360 | 14.38 | 2021-11-15 |
| 151 | 2021-11-12 | 474,000 | 30,000 | 0.03 | 1,753,920,000 | 6,797,160 | 14.34 | 2021-11-10 |
| 152 | 2021-11-08 | 444,000 | 6,000 | 0.03 | 1,753,920,000 | 5,665,440 | 12.76 | 2021-11-04 |
| 153 | 2021-11-04 | 438,000 | 44,000 | 0.02 | 1,753,920,000 | 5,641,440 | 12.88 | 2021-11-02 |
| 154 | 2021-11-03 | 394,000 | 4,000 | 0.02 | 1,753,920,000 | 5,279,600 | 13.40 | 2021-11-01 |
| 155 | 2021-10-28 | 390,000 | 20,000 | 0.02 | 1,670,400,000 | 5,943,600 | 15.24 | 2021-10-26 |
| 156 | 2021-10-15 | 370,000 | 90,000 | 0.02 | 1,670,400,000 | 5,920,000 | 16.00 | 2021-10-11 |
| 157 | 2021-10-04 | 280,000 | -4,000 | 0.02 | 1,670,400,000 | 4,250,400 | 15.18 | 2021-09-29 |
| 158 | 2021-09-20 | 284,000 | -100,000 | 0.02 | 1,670,400,000 | 3,748,800 | 13.20 | 2021-09-16 |
| 159 | 2021-09-13 | 384,000 | 20,000 | 0.02 | 1,670,400,000 | 5,591,040 | 14.56 | 2021-09-09 |
| 160 | 2021-09-03 | 364,000 | -18,000 | 0.02 | 1,670,400,000 | 5,896,800 | 16.20 | 2021-09-01 |
| 161 | 2021-08-30 | 382,000 | -18,000 | 0.02 | 1,670,400,000 | 6,295,360 | 16.48 | 2021-08-26 |
| 162 | 2021-08-16 | 400,000 | -20,000 | 0.02 | 1,670,400,000 | 6,640,000 | 16.60 | 2021-08-12 |
| 163 | 2021-08-13 | 420,000 | -4,000 | 0.03 | 1,670,400,000 | 6,946,800 | 16.54 | 2021-08-11 |
| 164 | 2021-08-09 | 424,000 | -40,000 | 0.03 | 1,670,400,000 | 6,360,000 | 15.00 | 2021-08-05 |
| 165 | 2021-08-04 | 464,000 | 20,000 | 0.03 | 1,670,400,000 | 6,709,440 | 14.46 | 2021-08-02 |
| 166 | 2021-08-03 | 444,000 | 4,000 | 0.03 | 1,670,400,000 | 6,882,000 | 15.50 | 2021-07-30 |
| 167 | 2021-08-02 | 440,000 | 20,000 | 0.03 | 1,670,400,000 | 6,846,400 | 15.56 | 2021-07-29 |
| 168 | 2021-07-30 | 420,000 | 12,000 | 0.03 | 1,670,400,000 | 6,115,200 | 14.56 | 2021-07-28 |
| 169 | 2021-07-29 | 408,000 | 82,000 | 0.02 | 1,670,400,000 | 5,010,240 | 12.28 | 2021-07-27 |
| 170 | 2021-07-28 | 326,000 | 12,000 | 0.02 | 1,670,400,000 | 4,896,520 | 15.02 | 2021-07-26 |
| 171 | 2021-07-13 | 314,000 | 10,000 | 0.02 | 1,670,400,000 | 5,538,960 | 17.64 | 2021-07-09 |
| 172 | 2021-07-12 | 304,000 | 50,000 | 0.02 | 1,670,400,000 | 5,374,720 | 17.68 | 2021-07-08 |
| 173 | 2021-07-09 | 254,000 | 4,000 | 0.02 | 1,670,400,000 | 4,638,040 | 18.26 | 2021-07-07 |
| 174 | 2021-07-05 | 250,000 | 2,000 | 0.01 | 1,670,400,000 | 4,820,000 | 19.28 | 2021-06-30 |
| 175 | 2021-07-02 | 248,000 | 2,000 | 0.01 | 1,670,400,000 | 4,890,560 | 19.72 | 2021-06-29 |
| 176 | 2021-06-30 | 246,000 | 2,000 | 0.01 | 1,670,400,000 | 4,890,480 | 19.88 | 2021-06-28 |
| 177 | 2021-06-23 | 244,000 | 2,000 | 0.01 | 1,670,400,000 | 4,445,680 | 18.22 | 2021-06-21 |
| 178 | 2021-06-17 | 242,000 | 30,000 | 0.01 | 1,670,400,000 | 4,598,000 | 19.00 | 2021-06-15 |
| 179 | 2021-06-16 | 212,000 | 4,000 | 0.01 | 1,670,400,000 | 3,998,320 | 18.86 | 2021-06-11 |
| 180 | 2021-06-15 | 208,000 | 2,000 | 0.01 | 1,670,400,000 | 4,039,360 | 19.42 | 2021-06-10 |
| 181 | 2021-06-02 | 206,000 | -2,000 | 0.01 | 1,670,400,000 | 4,470,200 | 21.70 | 2021-05-31 |
| 182 | 2021-05-28 | 208,000 | -20,000 | 0.01 | 1,670,400,000 | 4,461,600 | 21.45 | 2021-05-26 |
| 183 | 2021-05-26 | 228,000 | -10,000 | 0.01 | 1,670,400,000 | 4,532,640 | 19.88 | 2021-05-24 |
| 184 | 2021-05-14 | 238,000 | -2,000 | 0.01 | 1,670,400,000 | 4,398,240 | 18.48 | 2021-05-12 |
| 185 | 2021-05-06 | 240,000 | 60,000 | 0.01 | 1,670,400,000 | 4,545,600 | 18.94 | 2021-05-04 |
| 186 | 2021-05-05 | 180,000 | 60,000 | 0.01 | 1,670,400,000 | 3,484,800 | 19.36 | 2021-05-03 |
| 187 | 2021-03-29 | 120,000 | -4,000 | 0.01 | 1,670,400,000 | 2,128,800 | 17.74 | 2021-03-25 |
| 188 | 2021-03-26 | 124,000 | 6,000 | 0.01 | 1,670,400,000 | 2,127,840 | 17.16 | 2021-03-24 |
| 189 | 2021-03-19 | 118,000 | -8,000 | 0.01 | 1,670,400,000 | 2,277,400 | 19.30 | 2021-03-17 |
| 190 | 2021-03-18 | 126,000 | -6,000 | 0.01 | 1,670,400,000 | 2,373,840 | 18.84 | 2021-03-16 |
| 191 | 2021-03-10 | 132,000 | 14,000 | 0.01 | 1,670,400,000 | 2,225,520 | 16.86 | 2021-03-08 |
| 192 | 2021-03-09 | 118,000 | -6,000 | 0.01 | 1,670,400,000 | 2,138,160 | 18.12 | 2021-03-05 |
| 193 | 2021-03-08 | 124,000 | 14,000 | 0.01 | 1,670,400,000 | 2,145,200 | 17.30 | 2021-03-04 |
| 194 | 2021-02-26 | 110,000 | 30,000 | 0.01 | 1,670,400,000 | 2,222,000 | 20.20 | 2021-02-24 |
| 195 | 2021-02-18 | 80,000 | -10,000 | 0.00 | 1,670,400,000 | 1,884,000 | 23.55 | 2021-02-16 |
| 196 | 2021-02-17 | 90,000 | -10,000 | 0.01 | 1,670,400,000 | 2,025,000 | 22.50 | 2021-02-10 |
| 197 | 2021-02-16 | 100,000 | -2,000 | 0.01 | 1,670,400,000 | 2,295,000 | 22.95 | 2021-02-09 |
| 198 | 2021-02-10 | 102,000 | 40,000 | 0.01 | 1,670,400,000 | 2,300,100 | 22.55 | 2021-02-08 |
| 199 | 2021-02-04 | 62,000 | -4,000 | 0.00 | 1,670,400,000 | 1,395,000 | 22.50 | 2021-02-02 |
| 200 | 2021-01-25 | 66,000 | 10,000 | 0.00 | 1,670,400,000 | 1,514,700 | 22.95 | 2021-01-21 |
| 201 | 2021-01-21 | 56,000 | 2,000 | 0.00 | 1,670,400,000 | 1,372,000 | 24.50 | 2021-01-19 |
| 202 | 2021-01-20 | 54,000 | -10,000 | 0.00 | 1,670,400,000 | 1,250,100 | 23.15 | 2021-01-18 |
| 203 | 2021-01-13 | 64,000 | 30,000 | 0.00 | 1,670,400,000 | 1,401,600 | 21.90 | 2021-01-11 |
| 204 | 2021-01-11 | 34,000 | -10,000 | 0.00 | 1,670,400,000 | 690,200 | 20.30 | 2021-01-07 |
| 205 | 2021-01-08 | 44,000 | -24,000 | 0.00 | 1,670,400,000 | 871,200 | 19.80 | 2021-01-06 |
| 206 | 2021-01-06 | 68,000 | -14,000 | 0.00 | 1,670,400,000 | 1,156,000 | 17.00 | 2021-01-04 |
| 207 | 2020-12-30 | 82,000 | 2,000 | 0.00 | 1,670,400,000 | 1,389,080 | 16.94 | 2020-12-28 |
| 208 | 2020-12-22 | 80,000 | -2,000 | 0.00 | 1,670,400,000 | 1,280,000 | 16.00 | 2020-12-18 |
| 209 | 2020-12-21 | 82,000 | 4,000 | 0.00 | 1,670,400,000 | 1,305,440 | 15.92 | 2020-12-17 |
| 210 | 2020-12-16 | 78,000 | 4,000 | 0.00 | 1,670,400,000 | 1,198,080 | 15.36 | 2020-12-14 |
| 211 | 2020-12-14 | 74,000 | 2,000 | 0.00 | 1,670,400,000 | 1,154,400 | 15.60 | 2020-12-10 |
| 212 | 2020-12-11 | 72,000 | -22,000 | 0.00 | 1,670,400,000 | 1,061,280 | 14.74 | 2020-12-09 |
| 213 | 2020-11-17 | 94,000 | -4,000 | 0.01 | 1,670,400,000 | 1,314,120 | 13.98 | 2020-11-13 |
| 214 | 2020-11-13 | 98,000 | 14,000 | 0.01 | 1,670,400,000 | 1,244,600 | 12.70 | 2020-11-11 |
| 215 | 2020-11-09 | 84,000 | -2,000 | 0.01 | 1,670,400,000 | 1,273,440 | 15.16 | 2020-11-05 |
| 216 | 2020-10-23 | 86,000 | 2,000 | 0.01 | 1,670,400,000 | 1,124,880 | 13.08 | 2020-10-21 |
| 217 | 2020-10-22 | 84,000 | 2,000 | 0.01 | 1,670,400,000 | 1,135,680 | 13.52 | 2020-10-20 |
| 218 | 2020-10-21 | 82,000 | -4,000 | 0.00 | 1,670,400,000 | 1,077,480 | 13.14 | 2020-10-19 |
| 219 | 2020-10-16 | 86,000 | 4,000 | 0.01 | 1,670,400,000 | 1,312,360 | 15.26 | 2020-10-14 |
| 220 | 2020-10-14 | 82,000 | -6,000 | 0.00 | 1,670,400,000 | 1,307,080 | 15.94 | 2020-10-09 |
| 221 | 2020-10-12 | 88,000 | -10,000 | 0.01 | 1,670,400,000 | 1,337,600 | 15.20 | 2020-10-08 |
| 222 | 2020-10-07 | 98,000 | 10,000 | 0.01 | 1,670,400,000 | 1,438,640 | 14.68 | 2020-10-05 |
| 223 | 2020-10-06 | 88,000 | 10,000 | 0.01 | 1,670,400,000 | 1,342,880 | 15.26 | 2020-09-30 |
| 224 | 2020-09-30 | 78,000 | -10,000 | 0.00 | 1,670,400,000 | 1,132,560 | 14.52 | 2020-09-28 |
| 225 | 2020-09-29 | 88,000 | -22,000 | 0.01 | 1,670,400,000 | 1,268,960 | 14.42 | 2020-09-25 |
| 226 | 2020-09-23 | 110,000 | 6,000 | 0.01 | 1,670,400,000 | 1,683,000 | 15.30 | 2020-09-21 |
| 227 | 2020-09-22 | 104,000 | 20,000 | 0.01 | 1,670,400,000 | 1,680,640 | 16.16 | 2020-09-18 |
| 228 | 2020-09-16 | 84,000 | -10,000 | 0.01 | 1,670,400,000 | 1,364,160 | 16.24 | 2020-09-14 |
| 229 | 2020-09-14 | 94,000 | -82,000 | 0.01 | 1,670,400,000 | 1,387,440 | 14.76 | 2020-09-10 |
| 230 | 2020-09-11 | 176,000 | 38,000 | 0.01 | 1,670,400,000 | 2,738,560 | 15.56 | 2020-09-09 |
| 231 | 2020-09-10 | 138,000 | 4,000 | 0.01 | 1,670,400,000 | 2,235,600 | 16.20 | 2020-09-08 |
| 232 | 2020-09-09 | 134,000 | -32,000 | 0.01 | 1,670,400,000 | 2,302,120 | 17.18 | 2020-09-07 |
| 233 | 2020-09-01 | 166,000 | 2,000 | 0.01 | 1,670,400,000 | 2,689,200 | 16.20 | 2020-08-28 |
| 234 | 2020-08-28 | 164,000 | 30,000 | 0.01 | 1,670,400,000 | 2,312,400 | 14.10 | 2020-08-26 |
| 235 | 2020-08-27 | 134,000 | 36,000 | 0.01 | 1,670,400,000 | 1,956,400 | 14.60 | 2020-08-25 |
| 236 | 2020-08-26 | 98,000 | 10,000 | 0.01 | 1,670,400,000 | 1,458,240 | 14.88 | 2020-08-24 |
| 237 | 2020-08-25 | 88,000 | -56,000 | 0.01 | 1,670,400,000 | 1,284,800 | 14.60 | 2020-08-21 |
| 238 | 2020-08-21 | 144,000 | 20,000 | 0.01 | 1,670,400,000 | 2,134,080 | 14.82 | 2020-08-19 |
| 239 | 2020-08-13 | 124,000 | 24,000 | 0.01 | 1,670,400,000 | 1,827,760 | 14.74 | 2020-08-11 |
| 240 | 2020-08-12 | 100,000 | 16,000 | 0.01 | 1,670,400,000 | 1,488,000 | 14.88 | 2020-08-10 |
| 241 | 2020-08-11 | 84,000 | 4,000 | 0.01 | 1,670,400,000 | 1,285,200 | 15.30 | 2020-08-07 |
| 242 | 2020-08-06 | 80,000 | -40,000 | 0.00 | 1,670,400,000 | 1,251,200 | 15.64 | 2020-08-04 |
| 243 | 2020-08-04 | 120,000 | -76,000 | 0.01 | 1,670,400,000 | 1,788,000 | 14.90 | 2020-07-31 |
| 244 | 2020-08-03 | 196,000 | -4,000 | 0.01 | 1,670,400,000 | 2,916,480 | 14.88 | 2020-07-30 |
| 245 | 2020-07-30 | 200,000 | 16,000 | 0.01 | 1,670,400,000 | 2,860,000 | 14.30 | 2020-07-28 |
| 246 | 2020-07-29 | 184,000 | 60,000 | 0.01 | 1,670,400,000 | 2,564,960 | 13.94 | 2020-07-27 |
| 247 | 2020-07-28 | 124,000 | 46,000 | 0.01 | 1,670,400,000 | 1,760,800 | 14.20 | 2020-07-24 |
| 248 | 2020-07-24 | 78,000 | -38,000 | 0.00 | 1,670,400,000 | 1,143,480 | 14.66 | 2020-07-22 |
| 249 | 2020-07-23 | 116,000 | 10,000 | 0.01 | 1,670,400,000 | 1,772,480 | 15.28 | 2020-07-21 |
| 250 | 2020-07-20 | 106,000 | 46,000 | 0.01 | 1,670,400,000 | 1,441,600 | 13.60 | 2020-07-16 |
| 251 | 2020-07-16 | 60,000 | 2,000 | 0.00 | 1,670,400,000 | 852,000 | 14.20 | 2020-07-14 |
| 252 | 2020-07-15 | 58,000 | 2,000 | 0.00 | 1,670,400,000 | 858,400 | 14.80 | 2020-07-13 |
| 253 | 2020-07-09 | 56,000 | -8,000 | 0.00 | 1,670,400,000 | 697,760 | 12.46 | 2020-07-07 |
| 254 | 2020-07-08 | 64,000 | -30,000 | 0.00 | 1,670,400,000 | 762,880 | 11.92 | 2020-07-06 |
| 255 | 2020-06-24 | 94,000 | -22,000 | 0.01 | 1,670,400,000 | 1,191,920 | 12.68 | 2020-06-22 |
| 256 | 2020-06-22 | 116,000 | -8,000 | 0.01 | 1,670,400,000 | 1,385,040 | 11.94 | 2020-06-18 |
| 257 | 2020-06-19 | 124,000 | -4,000 | 0.01 | 1,670,400,000 | 1,435,920 | 11.58 | 2020-06-17 |
| 258 | 2020-06-18 | 128,000 | -20,000 | 0.01 | 1,670,400,000 | 1,487,360 | 11.62 | 2020-06-16 |
| 259 | 2020-06-17 | 148,000 | 62,000 | 0.01 | 1,670,400,000 | 1,616,160 | 10.92 | 2020-06-15 |
| 260 | 2020-06-15 | 86,000 | 20,000 | 0.01 | 1,536,400,000 | 968,360 | 11.26 | 2020-06-11 |
| 261 | 2020-06-12 | 66,000 | 16,000 | 0.00 | 1,536,400,000 | 785,400 | 11.90 | 2020-06-10 |
| 262 | 2020-06-11 | 50,000 | 4,000 | 0.00 | 1,536,400,000 | 580,000 | 11.60 | 2020-06-09 |
| 263 | 2020-06-08 | 46,000 | 16,000 | 0.00 | 1,536,400,000 | 556,600 | 12.10 | 2020-06-04 |
| 264 | 2020-06-02 | 30,000 | -14,000 | 0.00 | 1,536,400,000 | 364,800 | 12.16 | 2020-05-29 |
| 265 | 2020-06-01 | 44,000 | -16,000 | 0.00 | 1,536,400,000 | 479,600 | 10.90 | 2020-05-28 |
| 266 | 2020-05-29 | 60,000 | 10,000 | 0.00 | 1,536,400,000 | 663,600 | 11.06 | 2020-05-27 |
| 267 | 2020-05-28 | 50,000 | 20,000 | 0.00 | 1,536,400,000 | 583,000 | 11.66 | 2020-05-26 |
| 268 | 2020-05-27 | 30,000 | 10,000 | 0.00 | 1,536,400,000 | 352,800 | 11.76 | 2020-05-25 |
| 269 | 2020-04-21 | 20,000 | 10,000 | 0.00 | 1,536,400,000 | 200,800 | 10.04 | 2020-04-17 |
| 270 | 2020-04-20 | 10,000 | 10,000 | 0.00 | 1,536,400,000 | 101,000 | 10.10 | 2020-04-16 |
| 271 | 2020-03-27 | 0 | -6,000 | 0.00 | 1,536,400,000 | 0 | 8.510 | 2020-03-25 |
| 272 | 2020-03-26 | 6,000 | -10,000 | 0.00 | 1,536,400,000 | 48,540 | 8.090 | 2020-03-24 |
| 273 | 2020-03-25 | 16,000 | 10,000 | 0.00 | 1,536,400,000 | 107,200 | 6.700 | 2020-03-23 |
| 274 | 2020-03-12 | 6,000 | -8,000 | 0.00 | 1,536,400,000 | 45,300 | 7.550 | 2020-03-10 |
| 275 | 2020-03-09 | 14,000 | -8,000 | 0.00 | 1,536,400,000 | 118,580 | 8.470 | 2020-03-05 |
| 276 | 2020-03-03 | 22,000 | 16,000 | 0.00 | 1,536,400,000 | 173,140 | 7.870 | 2020-02-28 |
| 277 | 2020-02-27 | 6,000 | -24,000 | 0.00 | 1,536,400,000 | 48,300 | 8.050 | 2020-02-25 |
| 278 | 2020-02-25 | 30,000 | -10,000 | 0.00 | 1,536,400,000 | 253,500 | 8.450 | 2020-02-21 |
| 279 | 2020-02-24 | 40,000 | -10,000 | 0.00 | 1,536,400,000 | 334,000 | 8.350 | 2020-02-20 |
| 280 | 2020-02-18 | 50,000 | 50,000 | 0.00 | 1,536,400,000 | 389,500 | 7.790 | 2020-02-14 |
| 281 | 2020-02-06 | 0 | -50,000 | 0.00 | 1,536,400,000 | 0 | 6.810 | 2020-02-04 |
| 282 | 2020-02-05 | 50,000 | 28,000 | 0.00 | 1,536,400,000 | 326,000 | 6.520 | 2020-02-03 |
| 283 | 2020-02-04 | 22,000 | 22,000 | 0.00 | 1,536,400,000 | 137,060 | 6.230 | 2020-01-31 |
| 284 | 2020-01-30 | 0 | -30,000 | 0.00 | 1,536,400,000 | 0 | 6.680 | 2020-01-23 |
| 285 | 2020-01-29 | 30,000 | 30,000 | 0.00 | 1,536,400,000 | 207,000 | 6.900 | 2020-01-22 |
| 286 | 2020-01-02 | 0 | -58,000 | 0.00 | 1,536,400,000 | 0 | 5.070 | 2019-12-27 |
| 287 | 2019-12-23 | 58,000 | -50,000 | 0.00 | 1,536,400,000 | 280,140 | 4.830 | 2019-12-19 |
| 288 | 2019-12-20 | 108,000 | -98,000 | 0.01 | 1,536,400,000 | 514,080 | 4.760 | 2019-12-18 |
| 289 | 2019-12-19 | 206,000 | -48,000 | 0.01 | 1,536,400,000 | 986,740 | 4.790 | 2019-12-17 |
| 290 | 2019-12-09 | 254,000 | -118,000 | 0.02 | 1,536,400,000 | 1,181,100 | 4.650 | 2019-12-05 |
| 291 | 2019-11-29 | 372,000 | 4,000 | 0.02 | 1,536,400,000 | 1,755,840 | 4.720 | 2019-11-27 |
| 292 | 2019-11-28 | 368,000 | 26,000 | 0.02 | 1,536,400,000 | 1,759,040 | 4.780 | 2019-11-26 |
| 293 | 2019-11-27 | 342,000 | 84,000 | 0.02 | 1,536,400,000 | 1,607,400 | 4.700 | 2019-11-25 |
| 294 | 2019-11-21 | 258,000 | 24,000 | 0.02 | 1,536,400,000 | 1,315,800 | 5.100 | 2019-11-19 |
| 295 | 2019-11-20 | 234,000 | 18,000 | 0.02 | 1,536,400,000 | 1,193,400 | 5.100 | 2019-11-18 |
| 296 | 2019-11-14 | 216,000 | 78,000 | 0.01 | 1,536,400,000 | 1,038,960 | 4.810 | 2019-11-12 |
| 297 | 2019-11-12 | 138,000 | 40,000 | 0.01 | 1,536,400,000 | 662,400 | 4.800 | 2019-11-08 |
| 298 | 2019-11-01 | 98,000 | 98,000 | 0.01 | 1,536,400,000 | 469,420 | 4.790 | 2019-10-30 |
| 299 | 2019-10-31 | 0 | -2,000 | 0.00 | 1,536,400,000 | 0 | 4.880 | 2019-10-29 |
| 300 | 2019-10-30 | 2,000 | 2,000 | 0.00 | 1,536,400,000 | 9,560 | 4.780 | 2019-10-28 |
| 301 | 2019-02-15 | 0 | -2,000 | 0.00 | 1,536,400,000 | 0 | 2.390 | 2019-02-13 |
| 302 | 2019-01-09 | 2,000 | -2,000 | 0.00 | 1,500,000,000 | 3,660 | 1.830 | 2019-01-07 |
Copyright & disclaimer, Privacy policy