BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.63 2025-11-11
2 2025-11-12 13.49 2025-11-10
3 2025-06-04 66,119 3,000 0.00 2,636,467,142 729,954 11.04 2025-06-02
4 2025-04-10 63,119 56 0.00 2,636,467,142 647,601 10.26 2025-04-08
5 2024-04-08 63,063 32 0.00 2,646,809,207 587,747 9.320 2024-04-03
6 2023-11-02 63,031 440 0.00 2,658,341,927 584,928 9.280 2023-10-31
7 2023-10-05 62,591 2,036 0.00 2,658,016,884 600,248 9.590 2023-10-03
8 2023-03-29 60,555 24 0.00 2,678,585,284 584,961 9.660 2023-03-27
9 2022-09-30 60,531 896 0.00 2,695,278,056 565,965 9.350 2022-09-28
10 2022-04-07 59,635 47 0.00 2,935,050,209 731,125 12.26 2022-04-04
11 2022-03-16 59,588 -4,000 0.00 2,922,635,532 700,755 11.76 2022-03-14
12 2022-03-10 63,588 4,000 0.00 2,922,635,532 791,035 12.44 2022-03-08
13 2022-02-17 59,588 -91,000 0.00 2,922,635,532 829,465 13.92 2022-02-15
14 2022-02-16 150,588 800 0.01 2,922,635,532 2,138,350 14.20 2022-02-14
15 2022-02-14 149,788 200 0.01 2,922,635,532 2,118,002 14.14 2022-02-10
16 2022-02-08 149,588 90,000 0.01 2,922,635,532 2,052,347 13.72 2022-02-04
17 2021-10-04 59,588 42 0.00 2,922,635,532 757,959 12.72 2021-09-29
18 2021-04-09 59,546 21 0.00 2,918,988,684 977,745 16.42 2021-04-07
19 2021-03-18 59,525 -27 0.00 2,916,587,963 1,075,022 18.06 2021-03-16
20 2021-03-15 59,552 54,400 0.00 2,916,587,963 1,094,566 18.38 2021-03-11
21 2020-09-30 5,152 14 0.00 2,916,587,963 73,674 14.30 2020-09-28
22 2020-07-09 5,138 -3,400 0.00 2,914,783,467 93,409 18.18 2020-07-07
23 2020-06-16 8,538 3,400 0.00 2,914,783,467 157,441 18.44 2020-06-12
24 2020-04-01 5,138 28 0.00 2,914,783,467 83,441 16.24 2020-03-30
25 2019-11-25 5,110 -10,000 0.00 2,906,471,326 91,367 17.88 2019-11-21
26 2019-11-13 15,110 600 0.00 2,906,471,326 279,535 18.50 2019-11-11
27 2019-10-11 14,510 9,400 0.00 2,906,471,326 263,502 18.16 2019-10-09
28 2019-10-04 5,110 8 0.00 2,906,471,326 98,930 19.36 2019-10-02
29 2019-04-08 5,102 38 0.00 2,896,730,441 133,162 26.10 2019-04-03
30 2019-04-02 5,064 -40,000 0.00 2,845,514,486 129,132 25.50 2019-03-29
31 2019-03-27 45,064 20,000 0.00 2,845,514,486 1,142,372 25.35 2019-03-25
32 2019-03-25 25,064 20,000 0.00 2,845,514,486 639,132 25.50 2019-03-21
33 2019-03-12 5,064 -4,000 0.00 2,845,514,486 137,994 27.25 2019-03-08
34 2019-03-11 9,064 3,000 0.00 2,845,514,486 249,713 27.55 2019-03-07
35 2019-03-08 6,064 1,000 0.00 2,845,514,486 165,850 27.35 2019-03-06
36 2018-10-12 5,064 91 0.00 2,845,514,486 140,273 27.70 2018-10-10
37 2018-04-04 4,973 91 0.00 2,807,187,626 155,655 31.30 2018-03-29
38 2017-10-10 4,882 97 0.00 2,765,335,291 170,138 34.85 2017-10-06
39 2017-03-30 4,785 43 0.00 2,723,434,736 154,795 32.35 2017-03-28
40 2016-09-30 4,742 41 0.00 2,702,741,329 155,301 32.75 2016-09-28
41 2016-03-31 4,701 -9 0.00 2,683,153,633 131,393 27.95 2016-03-29
42 2016-02-12 4,710 -1,000 0.00 2,640,928,316 108,330 23.00 2016-02-05
43 2016-02-11 5,710 1,000 0.00 2,640,928,316 124,478 21.80 2016-02-04
44 2015-12-29 4,710 -1,221 0.00 2,640,928,316 129,525 27.50 2015-12-23
45 2015-09-30 5,931 1,200 0.00 2,640,928,316 153,613 25.90 2015-09-25
46 2015-09-11 4,731 47 0.00 2,640,928,316 128,210 27.10 2015-09-09
47 2015-05-15 4,684 -22,200 0.00 2,615,160,201 155,743 33.25 2015-05-13
48 2015-04-28 26,884 -72,000 0.00 2,613,350,201 901,958 33.55 2015-04-24
49 2015-04-23 98,884 -60,000 0.00 2,613,350,201 3,292,837 33.30 2015-04-21
50 2015-04-22 158,884 -100,000 0.01 2,613,350,201 5,211,395 32.80 2015-04-20
51 2015-04-15 258,884 254,200 0.01 2,613,350,201 8,439,618 32.60 2015-04-13
52 2015-04-13 4,684 -800 0.00 2,613,350,201 149,654 31.95 2015-04-09
53 2015-04-10 5,484 800 0.00 2,613,350,201 172,198 31.40 2015-04-08
54 2015-03-27 4,684 105 0.00 2,613,200,201 140,520 30.00 2015-03-25
55 2015-01-08 4,579 27 0.00 2,346,853,008 141,033 30.80 2015-01-06
56 2014-09-12 4,552 32 0.00 2,346,853,008 151,126 33.20 2014-09-10
57 2014-05-08 4,520 -664 0.00 2,328,212,972 145,318 32.15 2014-05-05
58 2014-04-02 5,184 43 0.00 2,328,212,972 157,075 30.30 2014-03-31
59 2014-02-27 5,141 -20,000 0.00 2,289,510,521 165,026 32.10 2014-02-25
60 2014-02-20 25,141 20,000 0.00 2,289,510,521 788,170 31.35 2014-02-18
61 2013-09-13 5,141 17 0.00 2,288,560,521 162,713 31.65 2013-09-11
62 2013-05-22 5,124 -60,800 0.00 2,261,734,253 160,637 31.35 2013-05-20
63 2013-05-21 65,924 60,800 0.00 2,261,734,253 2,046,940 31.05 2013-05-16
64 2013-04-09 5,124 38 0.00 2,261,734,253 153,976 30.05 2013-04-05
65 2013-01-15 5,086 -10,000 0.00 2,227,103,554 157,412 30.95 2013-01-11
66 2013-01-07 15,086 10,000 0.00 2,227,103,554 460,123 30.50 2013-01-03
67 2012-09-26 5,086 -4,400 0.00 2,115,140,954 147,494 29.00 2012-09-24
68 2012-09-17 9,486 4,400 0.00 2,115,140,954 268,454 28.30 2012-09-13
69 2012-09-14 5,086 27 0.00 2,115,140,954 143,934 28.30 2012-09-12
70 2012-05-04 5,059 -61,700 0.00 2,099,973,854 147,976 29.25 2012-05-02
71 2012-03-27 66,759 30 0.00 2,099,923,854 1,919,321 28.75 2012-03-23
72 2012-02-29 66,729 61,700 0.00 2,076,080,943 2,025,225 30.35 2012-02-27
73 2012-01-04 5,029 -1,700 0.00 2,076,080,943 147,853 29.40 2011-12-30
74 2011-12-29 6,729 -10,000 0.00 2,076,080,943 192,449 28.60 2011-12-23
75 2011-12-23 16,729 -10,000 0.00 2,076,080,943 468,412 28.00 2011-12-21
76 2011-12-06 26,729 -35,200 0.00 2,076,080,943 749,748 28.05 2011-12-02
77 2011-11-11 61,929 -20,000 0.00 2,076,080,943 1,792,845 28.95 2011-11-09
78 2011-11-01 81,929 -2,221 0.00 2,076,000,943 2,363,652 28.85 2011-10-28
79 2011-10-31 84,150 2,221 0.00 2,076,000,943 2,490,840 29.60 2011-10-27
80 2011-10-06 81,929 -1,000 0.00 2,076,000,943 1,831,113 22.35 2011-10-03
81 2011-10-04 82,929 1,000 0.00 2,076,000,943 2,002,735 24.15 2011-09-30
82 2011-09-19 81,929 34 0.00 2,076,000,943 2,298,108 28.05 2011-09-15
83 2011-06-09 81,895 61,700 0.00 2,058,538,283 2,694,346 32.90 2011-06-07
84 2011-06-03 20,195 -20,000 0.00 2,058,538,283 684,611 33.90 2011-06-01
85 2011-05-20 40,195 15,200 0.00 2,058,538,283 1,290,260 32.10 2011-05-18
86 2011-05-18 24,995 2,000 0.00 2,058,538,283 787,343 31.50 2011-05-16
87 2011-04-20 22,995 28 0.00 2,058,373,283 758,835 33.00 2011-04-18
88 2010-11-08 22,967 -10,000 0.00 2,041,952,334 790,065 34.40 2010-11-04
89 2010-11-03 32,967 10,000 0.00 2,041,952,334 1,107,691 33.60 2010-11-01
90 2010-10-19 22,967 -800 0.00 2,041,822,334 779,730 33.95 2010-10-15
91 2010-09-27 23,767 -104,741 0.00 2,041,782,334 768,862 32.35 2010-09-22
92 2010-09-21 128,508 100,000 0.01 2,033,727,650 4,195,786 32.65 2010-09-17
93 2010-09-15 28,508 -5,000 0.00 2,033,727,650 912,256 32.00 2010-09-13
94 2010-09-09 33,508 -12,000 0.00 2,033,727,650 1,057,177 31.55 2010-09-07
95 2010-09-07 45,508 -4,000 0.00 2,033,727,650 1,403,922 30.85 2010-09-03
96 2010-08-24 49,508 4,000 0.00 2,031,707,650 1,487,715 30.05 2010-08-20
97 2010-08-16 45,508 -7,200 0.00 2,031,707,650 1,433,502 31.50 2010-08-12
98 2010-08-12 52,708 -800 0.00 2,031,707,650 1,631,313 30.95 2010-08-10
99 2010-08-11 53,508 -7,000 0.00 2,031,707,650 1,672,125 31.25 2010-08-09
100 2010-08-10 60,508 -8,000 0.00 2,031,707,650 1,912,053 31.60 2010-08-06
101 2010-08-09 68,508 -1,000 0.00 2,031,707,650 2,096,345 30.60 2010-08-05
102 2010-08-06 69,508 -1,000 0.00 2,031,707,650 2,151,273 30.95 2010-08-04
103 2010-08-02 70,508 21,000 0.00 2,031,707,650 2,178,697 30.90 2010-07-29
104 2010-07-29 49,508 -3,000 0.00 2,031,707,650 1,467,912 29.65 2010-07-27
105 2010-07-28 52,508 -3,000 0.00 2,031,707,650 1,527,983 29.10 2010-07-26
106 2010-07-26 55,508 -3,000 0.00 2,031,707,650 1,590,304 28.65 2010-07-22
107 2010-07-21 58,508 6,000 0.00 2,031,707,650 1,644,075 28.10 2010-07-19
108 2010-07-19 52,508 -3,000 0.00 2,031,707,650 1,520,107 28.95 2010-07-15
109 2010-07-14 55,508 -5,000 0.00 2,031,707,650 1,581,978 28.50 2010-07-12
110 2010-07-12 60,508 5,000 0.00 2,031,707,650 1,688,173 27.90 2010-07-08
111 2010-07-08 55,508 3,000 0.00 2,031,707,650 1,568,101 28.25 2010-07-06
112 2010-07-07 52,508 3,000 0.00 2,031,707,650 1,493,853 28.45 2010-07-05
113 2010-07-06 49,508 -5,000 0.00 2,031,707,650 1,403,552 28.35 2010-07-02
114 2010-07-05 54,508 5,000 0.00 2,031,707,650 1,545,302 28.35 2010-06-30
115 2010-06-01 49,508 -10,000 0.00 2,031,707,650 1,381,273 27.90 2010-05-28
116 2010-05-13 59,508 10,000 0.00 2,031,700,650 1,603,741 26.95 2010-05-11
117 2010-04-29 49,508 -12,000 0.00 2,031,170,150 1,410,978 28.50 2010-04-27
118 2010-04-23 61,508 366 0.00 2,030,824,150 1,792,958 29.15 2010-04-21
119 2010-04-01 61,142 12,000 0.00 2,019,869,587 1,773,118 29.00 2010-03-30
120 2010-03-29 49,142 -110,000 0.00 2,019,842,587 1,407,918 28.65 2010-03-25
121 2010-03-26 159,142 800 0.01 2,019,631,087 4,599,204 28.90 2010-03-24
122 2010-03-01 158,342 -56,000 0.01 2,016,800,087 4,401,908 27.80 2010-02-25
123 2010-02-17 214,342 -20,000 0.01 2,016,733,087 5,894,405 27.50 2010-02-11
124 2010-02-11 234,342 20,000 0.01 2,016,733,087 6,280,366 26.80 2010-02-09
125 2010-02-09 214,342 -20,000 0.01 2,016,733,087 5,765,800 26.90 2010-02-05
126 2010-01-21 234,342 56,000 0.01 2,016,548,087 6,725,615 28.70 2010-01-19
127 2010-01-19 178,342 5,000 0.01 2,016,548,087 5,163,001 28.95 2010-01-15
128 2010-01-18 173,342 4,000 0.01 2,016,548,087 5,061,586 29.20 2010-01-14
129 2010-01-15 169,342 5,000 0.01 2,016,530,087 4,987,122 29.45 2010-01-13
130 2010-01-14 164,342 5,000 0.01 2,016,497,087 4,963,128 30.20 2010-01-12
131 2010-01-11 159,342 5,000 0.01 1,849,392,887 4,851,964 30.45 2010-01-07
132 2010-01-08 154,342 7,000 0.01 1,849,359,887 4,707,431 30.50 2010-01-06
133 2010-01-07 147,342 10,000 0.01 1,849,339,887 4,523,399 30.70 2010-01-05
134 2009-12-30 137,342 -5,000 0.01 1,849,299,887 4,230,134 30.80 2009-12-28
135 2009-12-28 142,342 5,000 0.01 1,849,299,887 4,248,909 29.85 2009-12-22
136 2009-12-17 137,342 5,000 0.01 1,849,258,387 4,381,210 31.90 2009-12-15
137 2009-12-04 132,342 10,000 0.01 1,849,154,887 4,340,818 32.80 2009-12-02
138 2009-12-01 122,342 8,000 0.01 1,849,149,887 4,061,754 33.20 2009-11-27
139 2009-11-30 114,342 -10,000 0.01 1,849,116,887 4,001,970 35.00 2009-11-26
140 2009-11-27 124,342 -10,000 0.01 1,849,073,887 4,184,108 33.65 2009-11-25
141 2009-11-26 134,342 -2,000 0.01 1,849,041,887 4,406,418 32.80 2009-11-24
142 2009-11-25 136,342 -5,000 0.01 1,849,014,387 4,499,286 33.00 2009-11-23
143 2009-11-24 141,342 10,000 0.01 1,848,954,387 4,671,353 33.05 2009-11-20
144 2009-11-20 131,342 2,000 0.01 1,848,766,387 4,262,048 32.45 2009-11-18
145 2009-11-19 129,342 5,000 0.01 1,848,533,387 4,164,812 32.20 2009-11-17
146 2009-11-18 124,342 -10,000 0.01 1,848,470,387 4,121,937 33.15 2009-11-16
147 2009-11-17 134,342 20,000 0.01 1,848,438,387 4,406,418 32.80 2009-11-13
148 2009-11-16 114,342 -8,000 0.01 1,848,438,387 3,893,345 34.05 2009-11-12
149 2009-11-13 122,342 -2,000 0.01 1,848,408,387 4,080,106 33.35 2009-11-11
150 2009-11-11 124,342 -10,000 0.01 1,848,408,387 3,612,135 29.05 2009-11-09
151 2009-11-09 134,342 -20,000 0.01 1,848,408,387 3,754,859 27.95 2009-11-05
152 2009-10-29 154,342 6,600 0.01 1,848,321,387 4,337,010 28.10 2009-10-27
153 2009-10-27 147,742 10,000 0.01 1,848,289,387 4,181,099 28.30 2009-10-22
154 2009-10-20 137,742 -10,000 0.01 1,848,264,387 4,028,954 29.25 2009-10-16
155 2009-10-19 147,742 -10,000 0.01 1,848,264,387 4,351,002 29.45 2009-10-15
156 2009-10-12 157,742 3,400 0.01 1,848,264,387 4,527,195 28.70 2009-10-08
157 2009-10-05 154,342 11 0.01 1,848,239,387 4,321,576 28.00 2009-09-30
158 2009-09-25 154,331 -5,000 0.01 1,842,010,164 4,375,284 28.35 2009-09-23
159 2009-09-11 159,331 -10,000 0.01 1,841,879,664 4,365,669 27.40 2009-09-09
160 2009-09-10 169,331 -40 0.01 1,841,874,664 4,631,203 27.35 2009-09-08
161 2009-09-08 169,371 30,000 0.01 1,841,874,664 4,606,891 27.20 2009-09-04
162 2009-09-07 139,371 5,000 0.01 1,841,864,664 3,749,080 26.90 2009-09-03
163 2009-09-04 134,371 -400 0.01 1,841,864,664 3,527,239 26.25 2009-09-02
164 2009-08-19 134,771 -2,000 0.01 1,841,814,664 3,268,197 24.25 2009-08-17
165 2009-08-12 136,771 -10,000 0.01 1,841,735,664 3,432,952 25.10 2009-08-10
166 2009-08-11 146,771 -40,000 0.01 1,841,735,664 3,610,567 24.60 2009-08-07
167 2009-08-05 186,771 -72,000 0.01 1,841,735,664 4,846,707 25.95 2009-08-03
168 2009-08-04 258,771 40,000 0.01 1,841,735,664 6,676,292 25.80 2009-07-31
169 2009-07-28 218,771 12,000 0.01 1,841,721,664 5,633,353 25.75 2009-07-24
170 2009-07-22 206,771 85,000 0.01 1,841,721,664 4,972,843 24.05 2009-07-20
171 2009-07-20 121,771 -1,000 0.01 1,841,721,664 2,788,556 22.90 2009-07-16
172 2009-07-15 122,771 -45,000 0.01 1,841,721,664 2,615,022 21.30 2009-07-13
173 2009-07-09 167,771 2,000 0.01 1,841,721,664 3,783,236 22.55 2009-07-07
174 2009-07-08 165,771 -20,000 0.01 1,841,721,664 3,771,290 22.75 2009-07-06
175 2009-07-07 185,771 1,000 0.01 1,841,721,664 4,309,887 23.20 2009-07-03
176 2009-06-29 184,771 -2,000 0.01 1,841,721,664 4,406,788 23.85 2009-06-25
177 2009-06-26 186,771 25,000 0.01 1,841,721,664 4,286,394 22.95 2009-06-24
178 2009-06-24 161,771 40,000 0.01 1,841,721,664 3,817,796 23.60 2009-06-22
179 2009-06-22 121,771 -55,000 0.01 1,841,721,664 2,861,619 23.50 2009-06-18
180 2009-06-17 176,771 10,000 0.01 1,841,701,664 4,304,374 24.35 2009-06-15
181 2009-06-12 166,771 45,000 0.01 1,841,690,664 4,402,754 26.40 2009-06-10
182 2009-06-10 121,771 -45,000 0.01 1,841,658,664 3,269,551 26.85 2009-06-08
183 2009-06-08 166,771 45,000 0.01 1,841,578,664 4,577,864 27.45 2009-06-04
184 2009-06-04 121,771 -50,000 0.01 1,841,513,164 3,233,020 26.55 2009-06-02
185 2009-06-03 171,771 5,000 0.01 1,841,513,164 4,646,406 27.05 2009-06-01
186 2009-06-02 166,771 -1,000 0.01 1,841,513,164 4,252,661 25.50 2009-05-29
187 2009-06-01 167,771 48,600 0.01 1,841,513,164 4,135,555 24.65 2009-05-27
188 2009-05-29 119,171 4,400 0.01 1,841,513,164 2,776,684 23.30 2009-05-26
189 2009-05-25 114,771 -40,000 0.01 1,841,513,164 2,771,720 24.15 2009-05-21
190 2009-05-22 154,771 40,000 0.01 1,841,513,164 3,838,321 24.80 2009-05-20
191 2009-05-20 114,771 1,000 0.01 1,841,513,164 2,668,426 23.25 2009-05-18
192 2009-05-19 113,771 -49,000 0.01 1,841,513,164 2,565,536 22.55 2009-05-15
193 2009-05-18 162,771 -7,000 0.01 1,841,480,164 3,589,101 22.05 2009-05-14
194 2009-05-14 169,771 7,000 0.01 1,841,322,664 3,998,107 23.55 2009-05-12
195 2009-05-12 162,771 20,000 0.01 1,841,322,664 4,044,859 24.85 2009-05-08
196 2009-05-08 142,771 -3,000 0.01 1,841,322,664 3,219,486 22.55 2009-05-06
197 2009-05-07 145,771 48,000 0.01 1,841,322,664 3,097,634 21.25 2009-05-05
198 2009-05-06 97,771 40,400 0.01 1,841,322,664 1,947,598 19.92 2009-05-04
199 2009-05-05 57,371 -1,000 0.00 1,841,322,664 1,067,101 18.60 2009-04-30
200 2009-05-04 58,371 50,000 0.00 1,841,322,664 1,013,321 17.36 2009-04-29
201 2009-04-30 8,371 3,000 0.00 1,841,322,664 144,483 17.26 2009-04-28
202 2009-04-29 5,371 -63,800 0.00 1,841,322,664 96,571 17.98 2009-04-27
203 2009-04-27 69,171 60,000 0.00 1,841,322,664 1,269,980 18.36 2009-04-23
204 2009-04-17 9,171 942 0.00 1,841,322,664 176,267 19.22 2009-04-15
205 2009-04-14 8,229 -4,000 0.00 1,673,417,496 144,337 17.54 2009-04-08
206 2009-04-08 12,229 -8,000 0.00 1,673,417,496 211,806 17.32 2009-04-06
207 2009-04-07 20,229 -22,000 0.00 1,673,417,496 338,633 16.74 2009-04-03
208 2009-04-06 42,229 34,000 0.00 1,673,417,496 693,400 16.42 2009-04-02
209 2009-03-26 8,229 -2,200 0.00 1,673,417,496 128,866 15.66 2009-03-24
210 2009-03-23 10,429 1,000 0.00 1,673,417,496 145,797 13.98 2009-03-19
211 2009-03-18 9,429 -943 0.00 1,673,417,496 124,802 13.24 2009-03-16
212 2009-03-04 10,372 4,400 0.00 1,840,759,246 141,433 13.64 2009-03-02
213 2009-02-19 5,972 -12,100 0.00 1,840,759,246 86,325 14.46 2009-02-17
214 2009-02-18 18,072 15,400 0.00 1,840,759,246 255,628 14.15 2009-02-16
215 2008-12-19 2,672 -5,500 0.00 1,840,759,246 41,779 15.64 2008-12-17
216 2008-12-17 8,172 -5,500 0.00 1,840,759,246 126,143 15.44 2008-12-15
217 2008-12-15 13,672 -11,000 0.00 1,840,759,246 221,240 16.18 2008-12-11
218 2008-12-12 24,672 22,000 0.00 1,840,759,246 393,864 15.96 2008-12-10
219 2008-12-09 2,672 -5,500 0.00 1,840,759,246 38,915 14.56 2008-12-05
220 2008-12-05 8,172 -5,500 0.00 1,840,759,246 117,971 14.44 2008-12-03
221 2008-12-04 13,672 -11,000 0.00 1,840,759,246 195,140 14.27 2008-12-02
222 2008-11-03 24,672 -1,100 0.00 1,840,759,246 369,192 14.96 2008-10-30
223 2008-10-27 25,772 -2,200 0.00 1,840,759,246 418,924 16.26 2008-10-23
224 2008-10-17 27,972 -1,320 0.00 1,840,759,246 561,985 20.09 2008-10-15
225 2008-10-16 29,292 -4,400 0.00 1,840,759,246 588,506 20.09 2008-10-14
226 2008-10-15 33,692 -13,200 0.00 1,840,759,246 663,126 19.68 2008-10-13
227 2008-10-14 46,892 -4,400 0.00 1,840,759,246 858,968 18.32 2008-10-10
228 2008-10-10 51,292 2,200 0.00 1,840,759,246 934,899 18.23 2008-10-08
229 2008-10-09 49,092 6,600 0.00 1,840,759,246 986,307 20.09 2008-10-06
230 2008-10-06 42,492 6,600 0.00 1,840,759,246 917,445 21.59 2008-10-02
231 2008-10-03 35,892 4,400 0.00 1,840,759,246 783,092 21.82 2008-09-30
232 2008-09-30 31,492 -28,160 0.00 1,840,759,246 740,062 23.50 2008-09-26
233 2008-09-29 59,652 28,160 0.00 1,837,956,361 1,409,935 23.64 2008-09-25
234 2008-08-25 31,492 -1,100 0.00 1,837,873,861 900,388 28.59 2008-08-20
235 2008-08-21 32,592 -1,980 0.00 1,837,873,861 912,576 28.00 2008-08-19
236 2008-08-19 34,572 5,500 0.00 1,837,873,861 1,021,430 29.55 2008-08-15
237 2008-08-15 29,072 1,100 0.00 1,837,873,861 861,578 29.64 2008-08-13
238 2008-08-12 27,972 220 0.00 1,837,873,861 811,188 29.00 2008-08-08
239 2008-08-11 27,752 5,720 0.00 1,837,873,861 824,984 29.73 2008-08-07
240 2008-08-04 22,032 -2,200 0.00 1,837,873,861 761,095 34.55 2008-07-31
241 2008-07-29 24,232 2,200 0.00 1,837,807,861 833,799 34.41 2008-07-25
242 2008-07-28 22,032 3,300 0.00 1,837,807,861 783,127 35.55 2008-07-24
243 2008-07-25 18,732 -3,300 0.00 1,837,807,861 670,943 35.82 2008-07-23
244 2008-07-23 22,032 3,300 0.00 1,837,807,861 749,088 34.00 2008-07-21
245 2008-07-21 18,732 5,500 0.00 1,837,807,861 613,904 32.77 2008-07-17
246 2008-07-09 13,232 5,500 0.00 1,837,807,861 472,144 35.68 2008-07-07
247 2008-06-18 7,732 -6,600 0.00 1,837,752,861 312,094 40.36 2008-06-16
248 2008-06-17 14,332 -2,200 0.00 1,837,752,861 573,280 40.00 2008-06-13
249 2008-06-16 16,532 8,800 0.00 1,837,752,861 680,821 41.18 2008-06-12
250 2008-04-18 7,732 32 0.00 1,823,010,426 297,682 38.50 2008-04-16
251 2008-04-15 7,700 -1,100 0.00 1,823,010,426 295,049 38.32 2008-04-11
252 2008-04-14 8,800 -4,400 0.00 1,823,010,426 330,000 37.50 2008-04-10
253 2008-03-28 13,200 -2,200 0.00 1,819,776,426 460,799 34.91 2008-03-26
254 2008-03-27 15,400 2,200 0.00 1,819,776,426 538,307 34.96 2008-03-25
255 2008-03-11 13,200 -4,400 0.00 1,819,776,426 497,996 37.73 2008-03-07
256 2008-02-29 17,600 660 0.00 1,819,776,426 682,405 38.77 2008-02-27
257 2008-02-20 16,940 5,500 0.00 1,819,704,926 622,935 36.77 2008-02-18
258 2008-02-15 11,440 1,100 0.00 1,819,704,926 424,836 37.14 2008-02-13
259 2008-02-12 10,340 3,300 0.00 1,819,704,926 413,600 40.00 2008-02-05
260 2008-01-21 7,040 1,100 0.00 1,731,803,926 294,723 41.86 2008-01-17
261 2008-01-14 5,940 -20,900 0.00 1,731,803,926 272,159 45.82 2008-01-10
262 2008-01-10 26,840 -154,000 0.00 1,731,803,926 1,241,967 46.27 2008-01-08
263 2008-01-04 180,840 9,900 0.01 1,731,803,926 8,729,689 48.27 2008-01-02
264 2007-12-28 170,940 -2,200 0.01 1,731,429,926 7,987,513 46.73 2007-12-21
265 2007-12-27 173,140 1,100 0.01 1,731,429,926 7,728,277 44.64 2007-12-20
266 2007-12-21 172,040 -11,000 0.01 1,731,429,926 7,648,038 44.46 2007-12-19
267 2007-12-20 183,040 11,000 0.01 1,731,429,926 8,037,103 43.91 2007-12-18
268 2007-12-18 172,040 -8,800 0.01 1,731,429,926 7,898,184 45.91 2007-12-14
269 2007-12-17 180,840 44,000 0.01 1,731,429,926 8,474,886 46.86 2007-12-13
270 2007-12-14 136,840 110,000 0.01 1,731,429,926 6,618,130 48.36 2007-12-12
271 2007-12-13 26,840 22,000 0.00 1,731,429,926 1,321,253 49.23 2007-12-11
272 2007-12-11 4,840 1,100 0.00 1,731,429,926 237,160 49.00 2007-12-07
273 2007-11-19 3,740 -1,100 0.00 1,730,841,426 164,728 44.05 2007-11-15
274 2007-11-15 4,840 1,100 0.00 1,730,841,426 212,520 43.91 2007-11-13
275 2007-11-09 3,740 -660 0.00 1,730,841,426 174,931 46.77 2007-11-07
276 2007-10-31 4,400 1,100 0.00 1,730,841,426 211,600 48.09 2007-10-29
277 2007-10-12 3,300 -2,200 0.00 1,730,533,426 134,399 40.73 2007-10-10
278 2007-10-08 5,500 -44,000 0.00 1,730,533,426 219,500 39.91 2007-10-04
279 2007-10-05 49,500 44,000 0.00 1,730,533,426 1,941,737 39.23 2007-10-03
280 2007-10-03 5,500 -3,300 0.00 1,730,533,426 217,998 39.64 2007-09-28
281 2007-09-24 8,800 -22,000 0.00 1,725,749,829 356,400 40.50 2007-09-20
282 2007-09-21 30,800 27,500 0.00 1,725,749,829 1,251,589 40.64 2007-09-19
283 2007-09-11 3,300 -1,320 0.00 1,725,749,829 132,300 40.09 2007-09-07
284 2007-08-17 4,620 1,320 0.00 1,725,469,329 174,932 37.86 2007-08-15
285 2007-08-03 3,300 -1,100 0.00 1,725,469,329 142,349 43.14 2007-08-01
286 2007-08-02 4,400 -2,200 0.00 1,725,469,329 189,600 43.09 2007-07-31
287 2007-07-25 6,600 1,100 0.00 1,725,227,329 270,303 40.96 2007-07-23
288 2007-07-12 5,500 -12,100 0.00 1,725,227,329 237,248 43.14 2007-07-10
289 2007-07-11 17,600 -2,200 0.00 1,725,227,329 745,606 42.36 2007-07-09
290 2007-07-10 19,800 11,000 0.00 1,725,227,329 805,504 40.68 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top