BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-10-24 4,974,241 434,970 13.270 66.01 2,641,380,142 0.188
2025-10-17 4,539,271 -1,301,503 12.940 58.74 2,641,380,142 0.172
2025-10-10 5,840,774 -1,544,444 12.650 73.89 2,636,779,157 0.222
2025-10-03 7,385,218 -1,168,331 12.140 89.66 2,636,779,157 0.280
2025-09-26 8,553,549 1,811,791 11.760 100.59 2,636,521,142 0.324
2025-09-19 6,741,758 1,189,969 11.980 80.77 2,636,521,142 0.256
2025-09-12 5,551,789 -547,947 12.370 68.68 2,636,521,142 0.211
2025-09-05 6,099,736 -126,995 12.040 73.44 2,636,521,142 0.231
2025-08-29 6,226,731 375,263 12.850 80.01 2,636,521,142 0.236
2025-08-22 5,851,468 -1,074,525 13.300 77.82 2,636,521,142 0.222
2025-08-15 6,925,993 8,809 12.590 87.20 2,636,521,142 0.263
2025-08-08 6,917,184 577,142 12.800 88.54 2,636,521,142 0.262
2025-08-01 6,340,042 58,086 12.220 77.48 2,636,521,142 0.240
2025-07-25 6,281,956 -737,399 12.220 76.77 2,636,471,142 0.238
2025-07-18 7,019,355 -66,990 12.320 86.48 2,636,471,142 0.266
2025-07-11 7,086,345 -244,532 12.300 87.16 2,636,471,142 0.269
2025-07-04 7,330,877 96,640 12.160 89.14 2,636,471,142 0.278
2025-06-27 7,234,237 -2,424,506 12.480 90.28 2,636,467,142 0.274
2025-06-20 9,658,743 -8,175,580 11.360 109.72 2,636,467,142 0.366
2025-06-13 17,834,323 1,466,524 11.360 202.60 2,636,467,142 0.676
2025-06-06 16,367,799 2,000,426 11.240 183.97 2,636,467,142 0.621
2025-05-30 14,367,373 2,622,261 11.040 158.62 2,636,467,142 0.545
2025-05-23 11,745,112 2,600,375 11.280 132.48 2,636,467,142 0.445
2025-05-16 9,144,737 -474,586 11.080 101.32 2,636,467,142 0.347
2025-05-09 9,619,323 -20,802 11.120 106.97 2,636,467,142 0.365
2025-05-02 9,640,125 -62,488 10.780 103.92 2,636,467,142 0.366
2025-04-25 9,702,613 180,145 10.640 103.24 2,636,467,142 0.368
2025-04-17 9,522,468 16,527 10.380 98.84 2,636,467,142 0.361
2025-04-11 9,505,941 -1,350,539 10.420 99.05 2,636,467,142 0.361
2025-04-03 10,856,480 -555,133 11.600 125.94 2,630,112,083 0.413
2025-03-28 11,411,613 -332,462 11.740 133.97 2,630,112,083 0.434
2025-03-21 11,744,075 1,391,393 12.120 142.34 2,630,112,083 0.447
2025-03-14 10,352,682 -179,353 12.000 124.23 2,630,112,083 0.394
2025-03-07 10,532,035 -676,452 11.720 123.44 2,630,112,083 0.400
2025-02-28 11,208,487 -1,146,495 11.440 128.23 2,630,112,083 0.426
2025-02-21 12,354,982 -568,479 10.980 135.66 2,630,112,083 0.470
2025-02-14 12,923,461 -462,202 9.990 129.11 2,630,112,083 0.491
2025-02-07 13,385,663 796,492 9.790 131.05 2,630,112,083 0.509
2025-01-28 12,589,171 -648,439 9.860 124.13 2,630,112,083 0.479
2025-01-24 13,237,610 -882,296 9.800 129.73 2,630,112,083 0.503
2025-01-17 14,119,906 -174,727 9.820 138.66 2,630,112,083 0.537
2025-01-10 14,294,633 -442,780 9.830 140.52 2,630,112,083 0.543
2025-01-03 14,737,413 -828,148 9.800 144.43 2,630,112,083 0.560
2024-12-27 15,565,561 -291,690 9.900 154.10 2,630,112,083 0.592
2024-12-20 15,857,251 -196,791 9.860 156.35 2,630,112,083 0.603
2024-12-13 16,054,042 -495,208 9.740 156.37 2,630,112,083 0.610
2024-12-06 16,549,250 -454,251 9.730 161.02 2,630,112,083 0.629
2024-11-29 17,003,501 -1,684,706 9.780 166.29 2,630,112,083 0.646
2024-11-22 18,688,207 320,556 9.570 178.85 2,630,112,083 0.711
2024-11-15 18,367,651 262,996 9.500 174.49 2,630,112,083 0.698
2024-11-08 18,104,655 551,825 9.760 176.70 2,630,112,083 0.688
2024-11-01 17,552,830 842,861 9.740 170.96 2,630,112,083 0.667
2024-10-25 16,709,969 116,487 9.980 166.77 2,637,636,483 0.634
2024-10-18 16,593,482 -1,607,095 10.420 172.90 2,637,636,483 0.629
2024-10-10 18,200,577 1,942,719 10.220 186.01 2,624,080,407 0.694
2024-10-04 16,257,858 130,855 10.360 168.43 2,624,080,407 0.620
2024-09-27 16,127,003 -1,362,797 9.890 159.50 2,630,500,807 0.613
2024-09-20 17,489,800 1,358,928 9.480 165.80 2,630,500,807 0.665
2024-09-13 16,130,872 1,939,836 9.490 153.08 2,630,500,807 0.613
2024-09-06 14,191,036 600,827 9.410 133.54 2,630,500,807 0.539
2024-08-30 13,590,209 293,827 9.900 134.54 2,632,120,207 0.516
2024-08-23 13,296,382 182,321 9.740 129.51 2,632,120,207 0.505
2024-08-16 13,114,061 -60,365 9.470 124.19 2,632,120,207 0.498
2024-08-09 13,174,426 -430,207 9.320 122.79 2,632,120,207 0.501
2024-08-02 13,604,633 41,002 9.670 131.56 2,632,120,207 0.517
2024-07-26 13,563,631 93,819 9.720 131.84 2,635,828,207 0.515
2024-07-19 13,469,812 274,928 10.040 135.24 2,635,828,207 0.511
2024-07-12 13,194,884 773,028 10.000 131.95 2,635,828,207 0.501
2024-07-05 12,421,856 676,527 9.870 122.60 2,635,828,207 0.471
2024-06-28 11,745,329 284,592 9.920 116.51 2,638,819,007 0.445
2024-06-21 11,460,737 301,148 9.930 113.81 2,638,819,007 0.434
2024-06-14 11,159,589 -228,630 9.800 109.36 2,638,819,007 0.423
2024-06-07 11,388,219 -986,769 10.160 115.70 2,638,819,007 0.432
2024-05-31 12,374,988 -465,626 10.300 127.46 2,638,819,007 0.469
2024-05-24 12,840,614 -755,966 10.580 135.85 2,642,997,207 0.486
2024-05-17 13,596,580 396,345 10.700 145.48 2,642,997,207 0.514
2024-05-10 13,200,235 34,754 10.360 136.75 2,642,997,207 0.499
2024-05-03 13,165,481 1,218,269 10.260 135.08 2,646,809,207 0.497
2024-04-26 11,947,212 -158,179 9.620 114.93 2,646,809,207 0.451
2024-04-19 12,105,391 -263,549 9.110 110.28 2,646,809,207 0.457
2024-04-12 12,368,940 -933,111 9.070 112.19 2,646,809,207 0.467
2024-04-05 13,302,051 102,064 9.220 122.64 2,644,954,727 0.503
2024-03-28 13,199,987 -584,021 9.320 123.02 2,644,954,727 0.499
2024-03-22 13,784,008 -981,771 9.390 129.43 2,644,954,727 0.521
2024-03-15 14,765,779 8,206,589 9.250 136.58 2,644,954,727 0.558
2024-03-08 6,559,190 192,460 9.600 62.97 2,644,954,727 0.248
2024-03-01 6,366,730 -328,058 9.870 62.84 2,649,303,727 0.240
2024-02-23 6,694,788 -1,368,177 9.990 66.88 2,649,303,727 0.253
2024-02-16 8,062,965 -160,983 9.340 75.31 2,649,303,727 0.304
2024-02-09 8,223,948 -225,968 9.170 75.41 2,649,303,727 0.310
2024-02-02 8,449,916 723,646 8.910 75.29 2,649,303,727 0.319
2024-01-26 7,726,270 -558,843 9.200 71.08 2,649,303,727 0.292
2024-01-19 8,285,113 -277,691 8.920 73.90 2,649,303,727 0.313
2024-01-12 8,562,804 -30,911 9.310 79.72 2,649,303,727 0.323
2024-01-05 8,593,715 97,083 9.440 81.12 2,650,133,527 0.324
2023-12-29 8,496,632 341,569 9.640 81.91 2,650,133,527 0.321
2023-12-22 8,155,063 146,164 9.450 77.07 2,653,651,127 0.307
2023-12-15 8,008,899 -288,534 9.320 74.64 2,653,651,127 0.302
2023-12-08 8,297,433 905,851 9.250 76.75 2,653,651,127 0.313
2023-12-01 7,391,582 -424,722 9.530 70.44 2,653,651,127 0.279
2023-11-24 7,816,304 437,569 9.620 75.19 2,658,341,927 0.294
2023-11-17 7,378,735 -79,358 9.400 69.36 2,658,341,927 0.278
2023-11-10 7,458,093 879,067 9.040 67.42 2,658,341,927 0.281
2023-11-03 6,579,026 -316,855 9.710 63.88 2,658,341,927 0.247
2023-10-27 6,895,881 -37,000 9.550 65.86 2,661,743,727 0.259
2023-10-20 6,932,881 -403,412 9.470 65.65 2,661,743,727 0.260
2023-10-13 7,336,293 -201,397 9.950 73.00 2,661,743,727 0.276
2023-10-06 7,537,690 -864,546 10.080 75.98 2,661,743,727 0.283
2023-09-29 8,402,236 66,045 9.720 81.67 2,658,016,884 0.316
2023-09-22 8,336,191 -85,345 9.940 82.86 2,658,016,884 0.314
2023-09-15 8,421,536 1,494,164 9.910 83.46 2,658,016,884 0.317
2023-09-08 6,927,372 895,102 10.320 71.49 2,659,770,684 0.260
2023-09-01 6,032,270 -157,706 11.180 67.44 2,659,770,684 0.227
2023-08-25 6,189,976 968,962 11.100 68.71 2,659,770,684 0.233
2023-08-18 5,221,014 572,247 11.000 57.43 2,659,770,684 0.196
2023-08-11 4,648,767 521,429 11.760 54.67 2,659,770,684 0.175
2023-08-04 4,127,338 -190,930 11.900 49.12 2,659,770,684 0.155
2023-07-28 4,318,268 -642,509 12.200 52.68 2,664,365,484 0.162
2023-07-21 4,960,777 760,595 12.040 59.73 2,664,365,484 0.186
2023-07-14 4,200,182 -386,200 11.420 47.97 2,664,365,484 0.158
2023-07-07 4,586,382 -204,200 10.520 48.25 2,664,365,484 0.172
2023-06-30 4,790,582 -440,668 10.820 51.83 2,664,365,484 0.180
2023-06-23 5,231,250 -14,939 9.980 52.21 2,670,360,284 0.196
2023-06-16 5,246,189 -778,646 10.200 53.51 2,670,360,284 0.196
2023-06-09 6,024,835 -390,788 10.400 62.66 2,670,360,284 0.226
2023-06-02 6,415,623 -1,003,420 10.120 64.93 2,670,360,284 0.240
2023-05-25 7,419,043 1,199,354 9.940 73.75 2,675,017,284 0.277
2023-05-19 6,219,689 410,242 10.140 63.07 2,675,017,284 0.233
2023-05-12 5,809,447 213,206 10.260 59.60 2,675,017,284 0.217
2023-05-05 5,596,241 -416,630 10.440 58.42 2,675,017,284 0.209
2023-04-28 6,012,871 237,200 10.320 62.05 2,678,585,284 0.224
2023-04-21 5,775,671 -172,067 10.300 59.49 2,678,585,284 0.216
2023-04-14 5,947,738 563,904 9.920 59.00 2,678,585,284 0.222
2023-04-06 5,383,834 532,223 9.800 52.76 2,678,585,284 0.201
2023-03-31 4,851,611 -20,440 9.980 48.42 2,678,585,284 0.181
2023-03-24 4,872,051 -433,490 9.650 47.02 2,676,600,856 0.182
2023-03-17 5,305,541 549,621 10.160 53.90 2,676,600,856 0.198
2023-03-10 4,755,920 532,052 10.400 49.46 2,676,600,856 0.178
2023-03-03 4,223,868 273,200 11.300 47.73 2,676,600,856 0.158
2023-02-24 3,950,668 768,341 11.240 44.41 2,679,533,256 0.147
2023-02-17 3,182,327 -653,428 10.600 33.73 2,679,533,256 0.119
2023-02-10 3,835,755 -628,705 10.360 39.74 2,679,533,256 0.143
2023-02-03 4,464,460 124,805 10.120 45.18 2,679,533,256 0.167
2023-01-27 4,339,655 -26,800 10.320 44.79 2,679,533,256 0.162
2023-01-20 4,366,455 -720,120 10.100 44.10 2,679,533,256 0.163
2023-01-13 5,086,575 -238,201 10.120 51.48 2,679,533,256 0.190
2023-01-06 5,324,776 -880,676 9.830 52.34 2,680,219,456 0.199
2022-12-30 6,205,452 -162,602 9.460 58.70 2,680,219,456 0.232
2022-12-23 6,368,054 -287,242 9.400 59.86 2,684,917,456 0.237
2022-12-16 6,655,296 673,140 9.280 61.76 2,684,917,456 0.248
2022-12-09 5,982,156 -1,947,613 9.380 56.11 2,684,917,456 0.223
2022-12-02 7,929,769 -213,898 9.010 71.45 2,684,917,456 0.295
2022-11-25 8,143,667 -274,836 8.700 70.85 2,690,862,456 0.303
2022-11-18 8,418,503 -2,548,770 8.490 71.47 2,690,862,456 0.313
2022-11-11 10,967,273 -613,474 8.480 93.00 2,690,862,456 0.408
2022-11-04 11,580,747 -864,041 7.980 92.41 2,690,862,456 0.430
2022-10-28 12,444,788 709,766 7.750 96.45 2,693,156,056 0.462
2022-10-21 11,735,022 217,662 8.280 97.17 2,693,156,056 0.436
2022-10-14 11,517,360 134,929 8.310 95.71 2,695,278,056 0.427
2022-10-07 11,382,431 367,174 8.830 100.51 2,695,278,056 0.422
2022-09-30 11,015,257 772,777 8.600 94.73 2,695,278,056 0.409
2022-09-23 10,242,480 -627,254 9.880 101.20 2,688,540,036 0.381
2022-09-16 10,869,734 168,000 10.040 109.13 2,688,540,036 0.404
2022-09-09 10,701,734 -403,601 9.890 105.84 2,688,540,036 0.398
2022-09-02 11,105,335 53,470 9.650 107.17 2,688,540,036 0.413
2022-08-26 11,051,865 -811,549 9.600 106.10 2,688,540,036 0.411
2022-08-19 11,863,414 1,361,525 9.880 117.21 2,688,540,036 0.441
2022-08-12 10,501,889 158,775 10.300 108.17 2,688,540,036 0.391
2022-08-05 10,343,114 423,600 10.240 105.91 2,688,540,036 0.385
2022-07-29 9,919,514 463,871 9.980 99.00 2,688,540,036 0.369
2022-07-22 9,455,643 1,326,037 10.040 94.93 2,688,540,036 0.352
2022-07-15 8,129,606 1,964,133 10.100 82.11 2,688,540,036 0.302
2022-07-08 6,165,473 -237,478 11.140 68.68 2,688,540,036 0.229
2022-06-30 6,402,951 -76,211 11.040 70.69 2,688,540,036 0.238
2022-06-24 6,479,162 -614,983 11.220 72.70 2,688,540,036 0.241
2022-06-17 7,094,145 -3,958,381 11.140 79.03 2,688,540,036 0.264
2022-06-10 11,052,526 1,547,106 11.360 125.56 2,688,540,036 0.411
2022-06-02 9,505,420 1,303,900 11.460 108.93 2,688,540,036 0.354
2022-05-27 8,201,520 1,402,787 11.340 93.01 2,688,540,036 0.305
2022-05-20 6,798,733 541,171 11.440 77.78 2,688,540,036 0.253
2022-05-13 6,257,562 -224,200 11.240 70.33 2,688,540,036 0.233
2022-05-06 6,481,762 -61,800 11.500 74.54 2,688,540,036 0.241
2022-04-29 6,543,562 -327,643 11.660 76.30 2,688,540,036 0.243
2022-04-22 6,871,205 507,261 11.780 80.94 2,688,540,036 0.256
2022-04-14 6,363,944 -30,394 12.000 76.37 2,935,050,209 0.217
2022-04-08 6,394,338 -560,215 12.220 78.14 2,935,050,209 0.218
2022-04-01 6,954,553 1,039,050 12.280 85.40 2,922,635,532 0.238
2022-03-25 5,915,503 -1,069,460 11.840 70.04 2,922,635,532 0.202
2022-03-18 6,984,963 -79,393 12.000 83.82 2,922,635,532 0.239
2022-03-11 7,064,356 457,717 11.860 83.78 2,922,635,532 0.242
2022-03-04 6,606,639 -153,686 12.520 82.72 2,922,635,532 0.226
2022-02-25 6,760,325 1,301,064 13.480 91.13 2,922,635,532 0.231
2022-02-18 5,459,261 -220,477 13.960 76.21 2,922,635,532 0.187
2022-02-11 5,679,738 504,929 14.300 81.22 2,922,635,532 0.194
2022-02-04 5,174,809 -1,363,760 13.720 71.00 2,922,635,532 0.177
2022-01-28 6,538,569 -132,001 12.700 83.04 2,922,635,532 0.224
2022-01-21 6,670,570 125,409 12.480 83.25 2,922,635,532 0.228
2022-01-14 6,545,161 -9,796 12.360 80.90 2,922,635,532 0.224
2022-01-07 6,554,957 -1,557,114 11.680 76.56 2,922,635,532 0.224
2021-12-31 8,112,071 -242,214 11.200 90.86 2,922,635,532 0.278
2021-12-24 8,354,285 174,305 11.140 93.07 2,922,635,532 0.286
2021-12-17 8,179,980 654,065 11.100 90.80 2,922,635,532 0.280
2021-12-10 7,525,915 -118,866 11.400 85.80 2,922,635,532 0.258
2021-12-03 7,644,781 625,985 11.600 88.68 2,922,635,532 0.262
2021-11-26 7,018,796 615,053 11.780 82.68 2,922,635,532 0.240
2021-11-19 6,403,743 693,186 12.100 77.49 2,922,635,532 0.219
2021-11-12 5,710,557 563,342 12.320 70.35 2,922,635,532 0.195
2021-11-05 5,147,215 -66,449 12.320 63.41 2,922,635,532 0.176
2021-10-29 5,213,664 -379,771 12.800 66.73 2,922,635,532 0.178
2021-10-22 5,593,435 808,886 12.920 72.27 2,922,635,532 0.191
2021-10-15 4,784,549 -599,645 12.760 61.05 2,922,635,532 0.164
2021-10-08 5,384,194 1,087,761 12.840 69.13 2,922,635,532 0.184
2021-09-30 4,296,433 540,189 12.560 53.96 2,918,988,684 0.147
2021-09-24 3,756,244 181,918 12.240 45.98 2,918,988,684 0.129
2021-09-17 3,574,326 -68,919 12.680 45.32 2,918,988,684 0.122
2021-09-10 3,643,245 -2,595,465 13.380 48.75 2,918,988,684 0.125
2021-09-03 6,238,710 -56,882,821 12.960 80.85 2,918,988,684 0.214
2021-08-27 63,121,531 534,539 12.580 794.07 2,918,988,684 2.162
2021-08-20 62,586,992 2,883,811 13.280 831.16 2,918,988,684 2.144
2021-08-13 59,703,181 1,544,445 13.020 777.34 2,918,988,684 2.045
2021-08-06 58,158,736 3,531,855 12.580 731.64 2,918,988,684 1.992
2021-07-30 54,626,881 7,659,017 12.800 699.22 2,918,988,684 1.871
2021-07-23 46,967,864 2,270,611 13.040 612.46 2,918,988,684 1.609
2021-07-16 44,697,253 4,313,754 13.540 605.20 2,918,988,684 1.531
2021-07-09 40,383,499 6,207,207 13.720 554.06 2,918,988,684 1.383
2021-07-02 34,176,292 2,972,861 14.220 485.99 2,918,988,684 1.171
2021-06-25 31,203,431 1,658,825 15.100 471.17 2,918,988,684 1.069
2021-06-18 29,544,606 2,224,414 15.280 451.44 2,918,988,684 1.012
2021-06-11 27,320,192 -153,252 15.600 426.19 2,918,988,684 0.936
2021-06-04 27,473,444 594,304 15.800 434.08 2,918,988,684 0.941
2021-05-28 26,879,140 -1,211,644 15.900 427.38 2,918,988,684 0.921
2021-05-21 28,090,784 -463,689 16.080 451.70 2,918,988,684 0.962
2021-05-14 28,554,473 -930,918 15.900 454.02 2,918,988,684 0.978
2021-05-07 29,485,391 2,005,020 16.000 471.77 2,918,988,684 1.010
2021-04-30 27,480,371 902,066 16.320 448.48 2,918,988,684 0.941
2021-04-23 26,578,305 412,546 16.780 445.98 2,918,988,684 0.911
2021-04-16 26,165,759 1,375,669 16.640 435.40 2,918,988,684 0.896
2021-04-09 24,790,090 737,031 16.480 408.54 2,918,988,684 0.849
2021-04-01 24,053,059 -3,291,795 16.300 392.06 2,916,587,963 0.825
2021-03-26 27,344,854 -726,365 16.540 452.28 2,916,587,963 0.938
2021-03-19 28,071,219 -1,723,945 16.840 472.72 2,916,587,963 0.962
2021-03-12 29,795,164 -2,737,326 17.980 535.72 2,916,587,963 1.022
2021-03-05 32,532,490 -2,860,036 17.960 584.28 2,916,587,963 1.115
2021-02-26 35,392,526 -2,149,959 18.320 648.39 2,916,587,963 1.213
2021-02-19 37,542,485 -457,771 18.100 679.52 2,916,587,963 1.287
2021-02-11 38,000,256 112,772 17.740 674.12 2,916,587,963 1.303
2021-02-05 37,887,484 -1,599,309 17.240 653.18 2,916,587,963 1.299
2021-01-29 39,486,793 651,049 16.820 664.17 2,916,587,963 1.354
2021-01-22 38,835,744 48,392 16.840 653.99 2,916,587,963 1.332
2021-01-15 38,787,352 -18,586 16.960 657.83 2,916,587,963 1.330
2021-01-08 38,805,938 232,506 17.000 659.70 2,916,587,963 1.331
2020-12-31 38,573,432 276,135 16.560 638.78 2,916,587,963 1.323
2020-12-24 38,297,297 508,185 16.400 628.08 2,916,587,963 1.313
2020-12-18 37,789,112 22,517 17.000 642.41 2,916,587,963 1.296
2020-12-11 37,766,595 505,133 17.100 645.81 2,916,587,963 1.295
2020-12-04 37,261,462 1,619,075 17.000 633.44 2,916,587,963 1.278
2020-11-27 35,642,387 92,497 16.440 585.96 2,916,587,963 1.222
2020-11-20 35,549,890 -378,726 16.240 577.33 2,916,587,963 1.219
2020-11-13 35,928,616 863,463 15.600 560.49 2,916,587,963 1.232
2020-11-06 35,065,153 920,272 14.760 517.56 2,916,587,963 1.202
2020-10-30 34,144,881 968,298 13.960 476.66 2,916,587,963 1.171
2020-10-23 33,176,583 -232,191 14.360 476.42 2,916,587,963 1.138
2020-10-16 33,408,774 -1,488,350 14.440 482.42 2,916,587,963 1.145
2020-10-09 34,897,124 772,153 14.440 503.91 2,916,587,963 1.197
2020-09-30 34,124,971 536,332 14.240 485.94 2,916,587,963 1.170
2020-09-25 33,588,639 467,127 14.240 478.30 2,914,783,467 1.152
2020-09-18 33,121,512 708,182 16.300 539.88 2,914,783,467 1.136
2020-09-11 32,413,330 50,397 16.840 545.84 2,914,783,467 1.112
2020-09-04 32,362,933 32,521 17.180 556.00 2,914,783,467 1.110
2020-08-28 32,330,412 413,811 17.440 563.84 2,914,783,467 1.109
2020-08-21 31,916,601 7,157 17.760 566.84 2,914,783,467 1.095
2020-08-14 31,909,444 -1,239,719 17.760 566.71 2,914,783,467 1.095
2020-08-07 33,149,163 -1,090,600 17.320 574.14 2,914,783,467 1.137
2020-07-31 34,239,763 127,495 17.640 603.99 2,914,783,467 1.175
2020-07-24 34,112,268 222,315 17.580 599.69 2,914,783,467 1.170
2020-07-17 33,889,953 633,339 17.900 606.63 2,914,783,467 1.163
2020-07-10 33,256,614 -241,164 17.700 588.64 2,914,783,467 1.141
2020-07-03 33,497,778 -1,318,936 17.900 599.61 2,914,783,467 1.149
2020-06-26 34,816,714 786,972 17.640 614.17 2,914,783,467 1.194
2020-06-19 34,029,742 1,846,446 18.340 624.11 2,914,783,467 1.167
2020-06-12 32,183,296 -2,642,688 18.440 593.46 2,914,783,467 1.104
2020-06-05 34,825,984 -2,103,582 18.520 644.98 2,914,783,467 1.195
2020-05-29 36,929,566 385,934 13.980 516.28 2,914,783,467 1.267
2020-05-22 36,543,632 358,764 15.200 555.46 2,914,783,467 1.254
2020-05-15 36,184,868 590,391 15.820 572.44 2,914,783,467 1.241
2020-05-08 35,594,477 -293,245 16.160 575.21 2,914,783,467 1.221
2020-04-29 35,887,722 -1,276,394 16.440 589.99 2,914,783,467 1.231
2020-04-24 37,164,116 -3,055,987 16.080 597.60 2,914,783,467 1.275
2020-04-17 40,220,103 -1,495,589 16.760 674.09 2,914,783,467 1.380
2020-04-09 41,715,692 1,476,435 16.840 702.49 2,914,783,467 1.431
2020-04-03 40,239,257 -864,567 16.000 643.83 2,914,783,467 1.381
2020-03-27 41,103,824 2,103,026 17.160 705.34 2,906,471,326 1.414
2020-03-20 39,000,798 -151,639 16.320 636.49 2,906,471,326 1.342
2020-03-13 39,152,437 -2,150,688 17.300 677.34 2,906,471,326 1.347
2020-03-06 41,303,125 -2,894,351 19.160 791.37 2,906,471,326 1.421
2020-02-28 44,197,476 1,293,060 16.560 731.91 2,906,471,326 1.521
2020-02-21 42,904,416 904,164 17.000 729.38 2,906,471,326 1.476
2020-02-14 42,000,252 642,835 17.520 735.84 2,906,471,326 1.445
2020-02-07 41,357,417 -1,608,564 17.420 720.45 2,906,471,326 1.423
2020-01-31 42,965,981 -573,916 16.840 723.55 2,906,471,326 1.478
2020-01-24 43,539,897 991,919 17.660 768.91 2,906,471,326 1.498
2020-01-17 42,547,978 837,835 18.140 771.82 2,906,471,326 1.464
2020-01-10 41,710,143 1,332,511 17.560 732.43 2,906,471,326 1.435
2020-01-03 40,377,632 -308,920 17.800 718.72 2,906,471,326 1.389
2019-12-27 40,686,552 99,073 17.600 716.08 2,906,471,326 1.400
2019-12-20 40,587,479 1,603,139 17.600 714.34 2,906,471,326 1.396
2019-12-13 38,984,340 1,099,713 18.080 704.84 2,906,471,326 1.341
2019-12-06 37,884,627 983,788 17.800 674.35 2,906,471,326 1.303
2019-11-29 36,900,839 94,874 17.660 651.67 2,906,471,326 1.270
2019-11-22 36,805,965 568,836 17.840 656.62 2,906,471,326 1.266
2019-11-15 36,237,129 1,686,187 18.000 652.27 2,906,471,326 1.247
2019-11-08 34,550,942 499,909 19.040 657.85 2,906,471,326 1.189
2019-11-01 34,051,033 -240,508 18.980 646.29 2,906,471,326 1.172
2019-10-25 34,291,541 89,533 18.940 649.48 2,906,471,326 1.180
2019-10-18 34,202,008 334,725 18.460 631.37 2,906,471,326 1.177
2019-10-11 33,867,283 731,346 18.280 619.09 2,906,471,326 1.165
2019-10-04 33,135,937 101,507 18.940 627.59 2,906,471,326 1.140
2019-09-27 33,034,430 398,027 19.160 632.94 2,896,730,441 1.140
2019-09-20 32,636,403 783,456 19.680 642.28 2,896,730,441 1.127
2019-09-13 31,852,947 -981,985 20.300 646.61 2,896,730,441 1.100
2019-09-06 32,834,932 -40,252 19.760 648.82 2,896,730,441 1.134
2019-08-30 32,875,184 2,310,648 19.820 651.59 2,896,730,441 1.135
2019-08-23 30,564,536 -50,172 20.400 623.52 2,896,730,441 1.055
2019-08-16 30,614,708 254,280 20.800 636.79 2,896,730,441 1.057
2019-08-09 30,360,428 -54,333 21.150 642.12 2,896,730,441 1.048
2019-08-02 30,414,761 598,334 21.900 666.08 2,896,730,441 1.050
2019-07-26 29,816,427 -224,363 22.700 676.83 2,896,730,441 1.029
2019-07-19 30,040,790 83,001 22.450 674.42 2,896,730,441 1.037
2019-07-12 29,957,789 1,385,248 22.500 674.05 2,896,730,441 1.034
2019-07-05 28,572,541 1,450,059 22.450 641.45 2,896,730,441 0.986
2019-06-28 27,122,482 467,995 21.850 592.63 2,896,730,441 0.936
2019-06-21 26,654,487 5,687,425 21.850 582.40 2,896,730,441 0.920
2019-06-14 20,967,062 6,077,413 21.950 460.23 2,896,730,441 0.724
2019-06-06 14,889,649 263,706 24.000 357.35 2,896,730,441 0.514
2019-05-31 14,625,943 578,238 24.400 356.87 2,896,730,441 0.505
2019-05-24 14,047,705 -1,076,014 24.050 337.85 2,896,730,441 0.485
2019-05-17 15,123,719 -1,135,366 24.200 365.99 2,896,730,441 0.522
2019-05-10 16,259,085 -1,056,542 24.150 392.66 2,896,730,441 0.561
2019-05-03 17,315,627 8,348 25.300 438.09 2,896,730,441 0.598
2019-04-26 17,307,279 -244,007 25.200 436.14 2,896,730,441 0.597
2019-04-18 17,551,286 -56,452 25.550 448.44 2,896,730,441 0.606
2019-04-12 17,607,738 -1,000,415 25.500 449.00 2,896,730,441 0.608
2019-04-04 18,608,153 -2,169,715 25.750 479.16 2,845,514,486 0.654
2019-03-29 20,777,868 -483,645 25.500 529.84 2,845,514,486 0.730
2019-03-22 21,261,513 -340,183 25.650 545.36 2,845,514,486 0.747
2019-03-15 21,601,696 2,447,144 25.850 558.40 2,845,514,486 0.759
2019-03-08 19,154,552 415,200 27.250 521.96 2,845,514,486 0.673
2019-03-01 18,739,352 1,448,489 27.150 508.77 2,845,514,486 0.659
2019-02-22 17,290,863 37,328 28.650 495.38 2,845,514,486 0.608
2019-02-15 17,253,535 1,025,408 27.700 477.92 2,845,514,486 0.606
2019-02-08 16,228,127 -971,420 26.550 430.86 2,845,514,486 0.570
2019-02-01 17,199,547 -586,733 26.350 453.21 2,845,514,486 0.604
2019-01-25 17,786,280 -664,200 26.150 465.11 2,845,514,486 0.625
2019-01-18 18,450,480 -505,641 25.800 476.02 2,845,514,486 0.648
2019-01-11 18,956,121 -373,001 25.150 476.75 2,845,514,486 0.666
2019-01-04 19,329,122 410,283 24.800 479.36 2,845,514,486 0.679
2018-12-28 18,918,839 449,154 24.600 465.40 2,845,514,486 0.665
2018-12-21 18,469,685 -404,954 24.450 451.58 2,845,514,486 0.649
2018-12-14 18,874,639 283,822 25.400 479.42 2,845,514,486 0.663
2018-12-07 18,590,817 -182,864 25.500 474.07 2,845,514,486 0.653
2018-11-30 18,773,681 -795,380 26.350 494.69 2,845,514,486 0.660
2018-11-23 19,569,061 19,756 25.950 507.82 2,845,514,486 0.688
2018-11-16 19,549,305 -4,657 26.150 511.21 2,845,514,486 0.687
2018-11-09 19,553,962 -893,014 25.650 501.56 2,845,514,486 0.687
2018-11-02 20,446,976 -4,608,183 26.550 542.87 2,845,514,486 0.719
2018-10-26 25,055,159 -295,531 24.800 621.37 2,845,514,486 0.881
2018-10-19 25,350,690 41,837 25.850 655.32 2,845,514,486 0.891
2018-10-12 25,308,853 -1,340,718 26.550 671.95 2,845,514,486 0.889
2018-10-05 26,649,571 -397,790 27.950 744.86 2,807,646,362 0.949
2018-09-28 27,047,361 43,367 29.200 789.78 2,807,646,362 0.963
2018-09-21 27,003,994 -1,161,122 29.850 806.07 2,807,646,362 0.962
2018-09-14 28,165,116 -3,237,445 29.050 818.20 2,807,646,362 1.003
2018-09-07 31,402,561 -19,913,165 29.150 915.38 2,807,646,362 1.118
2018-08-31 51,315,726 3,174,495 29.050 1,490.72 2,807,646,362 1.828
2018-08-24 48,141,231 4,590,297 27.950 1,345.55 2,807,646,362 1.715
2018-08-17 43,550,934 967,291 28.500 1,241.20 2,807,646,362 1.551
2018-08-10 42,583,643 900,442 30.250 1,288.16 2,807,646,362 1.517
2018-08-03 41,683,201 1,465,472 30.250 1,260.92 2,807,646,362 1.485
2018-07-27 40,217,729 -579,854 31.300 1,258.81 2,807,646,362 1.432
2018-07-20 40,797,583 -381,653 30.450 1,242.29 2,807,646,362 1.453
2018-07-13 41,179,236 -3,311 31.400 1,293.03 2,807,646,362 1.467
2018-07-06 41,182,547 -236,942 31.650 1,303.43 2,807,646,362 1.467
2018-06-29 41,419,489 -50,647 31.350 1,298.50 2,807,646,362 1.475
2018-06-22 41,470,136 278,526 31.950 1,324.97 2,807,646,362 1.477
2018-06-15 41,191,610 966,121 32.300 1,330.49 2,807,646,362 1.467
2018-06-08 40,225,489 -177,049 32.650 1,313.36 2,807,646,362 1.433
2018-06-01 40,402,538 -2,277,914 32.050 1,294.90 2,807,646,362 1.439
2018-05-25 42,680,452 498,058 32.850 1,402.05 2,807,465,362 1.520
2018-05-18 42,182,394 315,971 33.150 1,398.35 2,807,465,362 1.503
2018-05-11 41,866,423 -154,128 34.250 1,433.92 2,807,465,362 1.491
2018-05-04 42,020,551 -2,149,169 33.250 1,397.18 2,807,465,362 1.497
2018-04-27 44,169,720 -1,516,116 33.900 1,497.35 2,807,187,626 1.573
2018-04-20 45,685,836 -2,809,156 33.400 1,525.91 2,807,187,626 1.627
2018-04-13 48,494,992 -481,671 32.550 1,578.51 2,807,187,626 1.728
2018-04-06 48,976,663 -433,854 31.100 1,523.17 2,807,187,626 1.745
2018-03-29 49,410,517 -989,271 31.300 1,546.55 2,767,034,291 1.786
2018-03-23 50,399,788 -577,629 32.550 1,640.51 2,767,034,291 1.821
2018-03-16 50,977,417 452,223 33.350 1,700.10 2,767,034,291 1.842
2018-03-09 50,525,194 2,634,076 33.400 1,687.54 2,767,034,291 1.826
2018-03-02 47,891,118 1,262,592 34.350 1,645.06 2,765,761,291 1.732
2018-02-23 46,628,526 -1,652,302 34.350 1,601.69 2,765,495,291 1.686
2018-02-15 48,280,828 -1,011,473 32.850 1,586.03 2,765,495,291 1.746
2018-02-09 49,292,301 799,863 31.800 1,567.50 2,765,495,291 1.782
2018-02-02 48,492,438 392,357 33.050 1,602.68 2,765,495,291 1.753
2018-01-26 48,100,081 -7,198 34.250 1,647.43 2,765,495,291 1.739
2018-01-19 48,107,279 -603,692 34.300 1,650.08 2,765,495,291 1.740
2018-01-12 48,710,971 89,672 33.950 1,653.74 2,765,495,291 1.761
2018-01-05 48,621,299 778,002 33.900 1,648.26 2,765,495,291 1.758
2017-12-29 47,843,297 -408,917 33.850 1,619.50 2,765,495,291 1.730
2017-12-22 48,252,214 -190,397 33.450 1,614.04 2,765,495,291 1.745
2017-12-15 48,442,611 -668,702 32.750 1,586.50 2,765,495,291 1.752
2017-12-08 49,111,313 -1,553,821 32.800 1,610.85 2,765,495,291 1.776
2017-12-01 50,665,134 1,039,932 34.250 1,735.28 2,765,495,291 1.832
2017-11-24 49,625,202 425,176 33.600 1,667.41 2,765,435,291 1.794
2017-11-17 49,200,026 527,432 32.650 1,606.38 2,765,435,291 1.779
2017-11-10 48,672,594 -1,011,601 33.600 1,635.40 2,765,435,291 1.760
2017-11-03 49,684,195 675,828 33.950 1,686.78 2,765,435,291 1.797
2017-10-27 49,008,367 -166,352 34.800 1,705.49 2,765,335,291 1.772
2017-10-20 49,174,719 572,307 35.050 1,723.57 2,765,335,291 1.778
2017-10-13 48,602,412 -940,453 35.000 1,701.08 2,765,335,291 1.758
2017-10-06 49,542,865 655,828 34.850 1,726.57 2,725,882,736 1.817
2017-09-29 48,887,037 72,056 33.750 1,649.94 2,725,556,736 1.794
2017-09-22 48,814,981 179,402 34.150 1,667.03 2,725,556,736 1.791
2017-09-15 48,635,579 978 34.600 1,682.79 2,725,556,736 1.784
2017-09-08 48,634,601 -1,729,766 35.500 1,726.53 2,723,952,736 1.785
2017-09-01 50,364,367 -3,480,422 35.750 1,800.53 2,723,952,736 1.849
2017-08-25 53,844,789 -175,170 34.650 1,865.72 2,723,847,736 1.977
2017-08-18 54,019,959 76,097 33.150 1,790.76 2,723,847,736 1.983
2017-08-11 53,943,862 142,398 33.650 1,815.21 2,723,847,736 1.980
2017-08-04 53,801,464 -424,727 33.800 1,818.49 2,723,847,736 1.975
2017-07-28 54,226,191 -148,932 33.450 1,813.87 2,723,797,736 1.991
2017-07-21 54,375,123 31,886 33.650 1,829.72 2,723,797,736 1.996
2017-07-14 54,343,237 245,372 33.700 1,831.37 2,723,797,736 1.995
2017-07-07 54,097,865 -499,181 32.850 1,777.11 2,723,797,736 1.986
2017-06-30 54,597,046 -1,337,108 33.550 1,831.73 2,723,797,736 2.004
2017-06-23 55,934,154 -404,764 33.400 1,868.20 2,723,710,736 2.054
2017-06-16 56,338,918 1,067,036 33.350 1,878.90 2,723,710,736 2.068
2017-06-09 55,271,882 703,369 33.800 1,868.19 2,723,710,736 2.029
2017-06-02 54,568,513 1,052,119 33.000 1,800.76 2,723,710,736 2.003
2017-05-26 53,516,394 -2,636,902 32.250 1,725.90 2,723,434,736 1.965
2017-05-19 56,153,296 65,938 32.450 1,822.17 2,723,434,736 2.062
2017-05-12 56,087,358 928,259 32.650 1,831.25 2,723,434,736 2.059
2017-05-05 55,159,099 -152,178 32.150 1,773.37 2,723,434,736 2.025
2017-04-28 55,311,277 856,409 32.200 1,781.02 2,723,434,736 2.031
2017-04-21 54,454,868 950,418 31.150 1,696.27 2,723,434,736 1.999
2017-04-13 53,504,450 -547,079 31.450 1,682.71 2,723,434,736 1.965
2017-04-07 54,051,529 -733,206 31.950 1,726.95 2,723,434,736 1.985
2017-03-31 54,784,735 -1,876,093 32.150 1,761.33 2,723,434,736 2.012
2017-03-24 56,660,828 -3,407 32.300 1,830.14 2,703,092,329 2.096
2017-03-17 56,664,235 -1,658,811 32.000 1,813.26 2,703,092,329 2.096
2017-03-10 58,323,046 -504,913 31.500 1,837.18 2,703,092,329 2.158
2017-03-03 58,827,959 705,583 32.000 1,882.49 2,703,092,329 2.176
2017-02-24 58,122,376 -4,359,942 32.900 1,912.23 2,702,741,329 2.150
2017-02-17 62,482,318 -7,638,972 33.100 2,068.16 2,702,741,329 2.312
2017-02-10 70,121,290 -6,043,333 33.650 2,359.58 2,702,741,329 2.594
2017-02-03 76,164,623 -1,987,059 32.850 2,502.01 2,702,741,329 2.818
2017-01-27 78,151,682 -184,232 33.250 2,598.54 2,702,741,329 2.892
2017-01-20 78,335,914 -1,553,608 31.500 2,467.58 2,702,741,329 2.898
2017-01-13 79,889,522 -605,472 31.700 2,532.50 2,702,741,329 2.956
2017-01-06 80,494,994 -453,045 31.200 2,511.44 2,702,741,329 2.978
2016-12-30 80,948,039 -931,597 29.700 2,404.16 2,702,741,329 2.995
2016-12-23 81,879,636 -1,271,722 29.800 2,440.01 2,702,741,329 3.030
2016-12-16 83,151,358 -2,625,872 30.600 2,544.43 2,702,741,329 3.077
2016-12-09 85,777,230 -576,009 32.750 2,809.20 2,702,741,329 3.174
2016-12-02 86,353,239 -1,069,967 31.800 2,746.03 2,702,741,329 3.195
2016-11-25 87,423,206 -951,309 32.850 2,871.85 2,702,741,329 3.235
2016-11-18 88,374,515 -1,773,111 31.550 2,788.22 2,702,741,329 3.270
2016-11-11 90,147,626 -1,288,240 31.400 2,830.64 2,702,741,329 3.335
2016-11-04 91,435,866 -15,539 30.950 2,829.94 2,702,741,329 3.383
2016-10-28 91,451,405 65,982 30.850 2,821.28 2,702,741,329 3.384
2016-10-20 91,385,423 316,805 31.600 2,887.78 2,702,741,329 3.381
2016-10-14 91,068,618 381,898 31.600 2,877.77 2,702,741,329 3.369
2016-10-07 90,686,720 -5,108,653 33.200 3,010.80 2,702,741,329 3.355
2016-09-30 95,795,373 -512,349 31.450 3,012.76 2,702,741,329 3.544
2016-09-23 96,307,722 -62,165 32.750 3,154.08 2,683,518,633 3.589
2016-09-15 96,369,887 -584,537 33.000 3,180.21 2,683,518,633 3.591
2016-09-09 96,954,424 403,056 33.850 3,281.91 2,683,518,633 3.613
2016-09-02 96,551,368 1,646,558 32.400 3,128.26 2,683,153,633 3.598
2016-08-26 94,904,810 815,718 31.750 3,013.23 2,683,153,633 3.537
2016-08-19 94,089,092 -5,198,393 32.450 3,053.19 2,683,153,633 3.507
2016-08-12 99,287,485 -5,284,746 33.800 3,355.92 2,683,153,633 3.700
2016-08-05 104,572,231 -1,418,425 31.900 3,335.85 2,683,153,633 3.897
2016-07-29 105,990,656 1,170,311 32.050 3,397.00 2,683,153,633 3.950
2016-07-22 104,820,345 -715,093 31.600 3,312.32 2,683,153,633 3.907
2016-07-15 105,535,438 -529,350 30.950 3,266.32 2,683,153,633 3.933
2016-07-08 106,064,788 -1,253,845 29.150 3,091.79 2,683,153,633 3.953
2016-06-30 107,318,633 23,282 29.800 3,198.10 2,683,153,633 4.000
2016-06-24 107,295,351 1,619,742 28.450 3,052.55 2,683,153,633 3.999
2016-06-17 105,675,609 2,896,300 28.100 2,969.48 2,683,153,633 3.938
2016-06-10 102,779,309 -1,196,115 29.500 3,031.99 2,683,153,633 3.831
2016-06-03 103,975,424 -9,165,221 29.300 3,046.48 2,683,153,633 3.875
2016-05-27 113,140,645 -1,522,875 28.000 3,167.94 2,683,153,633 4.217
2016-05-20 114,663,520 5,150,070 27.850 3,193.38 2,683,153,633 4.273
2016-05-13 109,513,450 7,419,086 26.850 2,940.44 2,683,153,633 4.082
2016-05-06 102,094,364 3,333,125 27.500 2,807.60 2,683,153,633 3.805
2016-04-29 98,761,239 13,348,981 28.250 2,790.01 2,683,153,633 3.681
2016-04-22 85,412,258 1,728,430 29.100 2,485.50 2,683,153,633 3.183
2016-04-15 83,683,828 -413,848 29.250 2,447.75 2,683,153,633 3.119
2016-04-08 84,097,676 1,305,018 28.000 2,354.73 2,683,153,633 3.134
2016-04-01 82,792,658 -584,230 28.350 2,347.17 2,683,153,633 3.086
2016-03-24 83,376,888 -1,703,127 27.250 2,272.02 2,640,928,316 3.157
2016-03-18 85,080,015 -3,314,735 28.750 2,446.05 2,640,928,316 3.222
2016-03-11 88,394,750 -513,239 26.350 2,329.20 2,640,928,316 3.347
2016-03-04 88,907,989 -628,477 26.600 2,364.95 2,640,928,316 3.367
2016-02-26 89,536,466 3,399,017 24.850 2,224.98 2,640,928,316 3.390
2016-02-19 86,137,449 3,051,732 23.400 2,015.62 2,640,928,316 3.262
2016-02-12 83,085,717 -1,702,526 22.550 1,873.58 2,640,928,316 3.146
2016-02-05 84,788,243 5,500,797 23.000 1,950.13 2,640,928,316 3.211
2016-01-29 79,287,446 -1,414,851 22.650 1,795.86 2,640,928,316 3.002
2016-01-22 80,702,297 1,272,178 22.550 1,819.84 2,640,928,316 3.056
2016-01-15 79,430,119 1,669,761 23.600 1,874.55 2,640,928,316 3.008
2016-01-08 77,760,358 1,472,636 25.550 1,986.78 2,640,928,316 2.944
2015-12-31 76,287,722 390,065 28.850 2,200.90 2,640,928,316 2.889
2015-12-24 75,897,657 -604,029 28.050 2,128.93 2,640,928,316 2.874
2015-12-18 76,501,686 124,839 27.150 2,077.02 2,640,928,316 2.897
2015-12-11 76,376,847 817,394 26.400 2,016.35 2,640,928,316 2.892
2015-12-04 75,559,453 -1,230,323 27.600 2,085.44 2,640,928,316 2.861
2015-11-27 76,789,776 1,943,608 27.800 2,134.76 2,640,928,316 2.908
2015-11-20 74,846,168 2,333,091 28.500 2,133.12 2,640,928,316 2.834
2015-11-13 72,513,077 2,728,779 28.000 2,030.37 2,640,928,316 2.746
2015-11-06 69,784,298 -345,676 29.050 2,027.23 2,640,928,316 2.642
2015-10-30 70,129,974 -137,867 29.050 2,037.28 2,640,928,316 2.656
2015-10-23 70,267,841 9,161 29.450 2,069.39 2,640,928,316 2.661
2015-10-16 70,258,680 1,919,061 29.200 2,051.55 2,640,928,316 2.660
2015-10-09 68,339,619 1,043,906 28.150 1,923.76 2,640,928,316 2.588
2015-10-02 67,295,713 11,363,358 26.650 1,793.43 2,640,928,316 2.548
2015-09-25 55,932,355 -4,656,907 25.900 1,448.65 2,640,928,316 2.118
2015-09-18 60,589,262 4,295,760 26.850 1,626.82 2,640,928,316 2.294
2015-09-11 56,293,502 -3,380,456 26.450 1,488.96 2,640,928,316 2.132
2015-09-04 59,673,958 1,857,229 25.500 1,521.69 2,616,818,201 2.280
2015-08-28 57,816,729 292,628 26.550 1,535.03 2,616,818,201 2.209
2015-08-21 57,524,101 7,369,645 26.650 1,533.02 2,616,818,201 2.198
2015-08-14 50,154,456 708,145 29.750 1,492.10 2,616,150,201 1.917
2015-08-07 49,446,311 5,150,975 30.350 1,500.70 2,616,150,201 1.890
2015-07-31 44,295,336 -497,891 31.400 1,390.87 2,616,150,201 1.693
2015-07-24 44,793,227 43,420 32.550 1,458.02 2,616,150,201 1.712
2015-07-17 44,749,807 -1,424,518 33.000 1,476.74 2,616,150,201 1.711
2015-07-10 46,174,325 1,395,680 32.150 1,484.50 2,616,150,201 1.765
2015-07-03 44,778,645 -1,351,977 33.950 1,520.23 2,616,150,201 1.712
2015-06-26 46,130,622 -1,041,000 34.750 1,603.04 2,615,300,201 1.764
2015-06-19 47,171,622 -182,083 34.800 1,641.57 2,615,300,201 1.804
2015-06-12 47,353,705 -2,265,354 34.950 1,655.01 2,615,300,201 1.811
2015-06-05 49,619,059 2,915,967 35.550 1,763.96 2,615,300,201 1.897
2015-05-29 46,703,092 3,932,009 35.000 1,634.61 2,615,160,201 1.786
2015-05-22 42,771,083 1,562,404 35.400 1,514.10 2,615,160,201 1.636
2015-05-15 41,208,679 1,560,631 34.100 1,405.22 2,615,160,201 1.576
2015-05-08 39,648,048 4,048,753 33.850 1,342.09 2,613,800,201 1.517
2015-04-30 35,599,295 -1,891,239 33.700 1,199.70 2,613,800,201 1.362
2015-04-24 37,490,534 -1,259,225 33.550 1,257.81 2,613,350,201 1.435
2015-04-17 38,749,759 -7,520,468 33.250 1,288.43 2,613,350,201 1.483
2015-04-10 46,270,227 -3,020,464 32.200 1,489.90 2,613,350,201 1.771
2015-04-02 49,290,691 5,229,237 30.900 1,523.08 2,613,350,201 1.886
2015-03-27 44,061,454 276,956 30.700 1,352.69 2,613,200,201 1.686
2015-03-20 43,784,498 1,220,288 29.750 1,302.59 2,348,169,008 1.865
2015-03-13 42,564,210 973,584 29.300 1,247.13 2,348,169,008 1.813
2015-03-06 41,590,626 697,709 29.850 1,241.48 2,348,169,008 1.771
2015-02-27 40,892,917 2,767,232 31.900 1,304.48 2,346,853,008 1.742
2015-02-18 38,125,685 1,947,001 31.850 1,214.30 2,346,853,008 1.625
2015-02-13 36,178,684 -1,402,283 31.850 1,152.29 2,346,853,008 1.542
2015-02-06 37,580,967 -1,738,593 32.200 1,210.11 2,346,853,008 1.601
2015-01-30 39,319,560 -632,960 32.200 1,266.09 2,346,853,008 1.675
2015-01-23 39,952,520 -4,050,741 31.700 1,266.49 2,346,853,008 1.702
2015-01-16 44,003,261 216,835 31.150 1,370.70 2,346,853,008 1.875
2015-01-09 43,786,426 386,193 31.000 1,357.38 2,346,853,008 1.866
2015-01-02 43,400,233 506,818 31.300 1,358.43 2,346,853,008 1.849
2014-12-24 42,893,415 648,996 30.650 1,314.68 2,346,853,008 1.828
2014-12-19 42,244,419 2,527,467 30.150 1,273.67 2,346,853,008 1.800
2014-12-12 39,716,952 5,528,933 30.350 1,205.41 2,346,853,008 1.692
2014-12-05 34,188,019 -615,812 31.100 1,063.25 2,346,853,008 1.457
2014-11-28 34,803,831 673,555 32.500 1,131.12 2,346,853,008 1.483
2014-11-21 34,130,276 -321,933 32.050 1,093.88 2,346,853,008 1.454
2014-11-14 34,452,209 551,988 32.500 1,119.70 2,346,853,008 1.468
2014-11-07 33,900,221 132,301 31.900 1,081.42 2,346,853,008 1.444
2014-10-31 33,767,920 117,750 32.400 1,094.08 2,346,853,008 1.439
2014-10-24 33,650,170 430,718 31.450 1,058.30 2,346,853,008 1.434
2014-10-17 33,219,452 -189,273 31.100 1,033.12 2,346,853,008 1.415
2014-10-10 33,408,725 37,507 31.100 1,039.01 2,346,853,008 1.424
2014-10-03 33,371,218 -1,365,685 31.500 1,051.19 2,346,853,008 1.422
2014-09-26 34,736,903 609,868 32.300 1,122.00 2,346,853,008 1.480
2014-09-19 34,127,035 4,336,215 32.500 1,109.13 2,346,853,008 1.454
2014-09-12 29,790,820 -1,007,942 32.950 981.61 2,346,853,008 1.269
2014-09-05 30,798,762 392,412 33.350 1,027.14 2,329,053,972 1.322
2014-08-29 30,406,350 -1,735,707 33.000 1,003.41 2,329,043,972 1.306
2014-08-22 32,142,057 -2,526,565 33.650 1,081.58 2,329,043,972 1.380
2014-08-15 34,668,622 -2,632,213 33.750 1,170.07 2,328,227,972 1.489
2014-08-08 37,300,835 -2,181,718 33.000 1,230.93 2,328,227,972 1.602
2014-08-01 39,482,553 -482,533 32.950 1,300.95 2,328,227,972 1.696
2014-07-25 39,965,086 -3,436 32.650 1,304.86 2,328,227,972 1.717
2014-07-18 39,968,522 64,889 32.100 1,282.99 2,328,227,972 1.717
2014-07-11 39,903,633 414,327 32.150 1,282.90 2,328,227,972 1.714
2014-07-04 39,489,306 526,768 32.450 1,281.43 2,328,227,972 1.696
2014-06-27 38,962,538 -219,561 32.250 1,256.54 2,328,227,972 1.673
2014-06-20 39,182,099 -539,555 32.150 1,259.70 2,328,227,972 1.683
2014-06-13 39,721,654 -2,426,965 32.350 1,285.00 2,328,227,972 1.706
2014-06-06 42,148,619 313,433 31.600 1,331.90 2,328,227,972 1.810
2014-05-30 41,835,186 4,419,611 31.550 1,319.90 2,328,212,972 1.797
2014-05-16 37,415,575 -1,287,075 32.650 1,221.62 2,328,212,972 1.607
2014-05-09 38,702,650 39,080 32.650 1,263.64 2,328,212,972 1.662
2014-05-02 38,663,570 -1,593,310 32.500 1,256.57 2,328,212,972 1.661
2014-04-25 40,256,880 1,429,790 31.350 1,262.05 2,328,212,972 1.729
2014-04-17 38,827,090 -539,035 32.250 1,252.17 2,328,212,972 1.668
2014-04-11 39,366,125 -10,156,657 32.900 1,295.15 2,328,212,972 1.691
2014-04-04 49,522,782 -3,963,841 31.600 1,564.92 2,328,212,972 2.127
2014-03-28 53,486,623 -1,273,116 30.500 1,631.34 2,290,496,521 2.335
2014-03-21 54,759,739 1,271,308 29.550 1,618.15 2,290,496,521 2.391
2014-03-14 53,488,431 3,107,978 29.850 1,596.63 2,290,496,521 2.335
2014-03-07 50,380,453 5,617,078 30.700 1,546.68 2,290,496,521 2.200
2014-02-28 44,763,375 5,268,275 32.150 1,439.14 2,289,930,521 1.955
2014-02-21 39,495,100 1,469,071 31.900 1,259.89 2,289,510,521 1.725
2014-02-14 38,026,029 1,315,136 30.100 1,144.58 2,289,510,521 1.661
2014-02-07 36,710,893 -17,701 28.800 1,057.27 2,289,510,521 1.603
2014-01-30 36,728,594 1,591,376 29.450 1,081.66 2,289,510,521 1.604
2014-01-24 35,137,218 607,956 30.400 1,068.17 2,289,510,521 1.535
2014-01-17 34,529,262 -1,875,738 32.150 1,110.12 2,289,510,521 1.508
2014-01-10 36,405,000 1,753,306 31.650 1,152.22 2,289,510,521 1.590
2014-01-03 34,651,694 947,000 32.200 1,115.78 2,289,510,521 1.513
2013-12-27 33,704,694 -178,876 33.050 1,113.94 2,289,510,521 1.472
2013-12-20 33,883,570 -1,092,649 32.350 1,096.13 2,289,510,521 1.480
2013-12-13 34,976,219 -1,781,743 32.800 1,147.22 2,289,300,521 1.528
2013-12-06 36,757,962 739,104 33.850 1,244.26 2,289,300,521 1.606
2013-11-29 36,018,858 -401,649 34.450 1,240.85 2,288,900,521 1.574
2013-11-22 36,420,507 -2,508,948 34.200 1,245.58 2,288,900,521 1.591
2013-11-15 38,929,455 2,516,661 33.750 1,313.87 2,288,900,521 1.701
2013-11-08 36,412,794 1,208,327 33.750 1,228.93 2,288,900,521 1.591
2013-11-01 35,204,467 248,750 33.400 1,175.83 2,288,900,521 1.538
2013-10-25 34,955,717 669,741 32.350 1,130.82 2,288,560,521 1.527
2013-10-18 34,285,976 -145,441 32.900 1,128.01 2,288,560,521 1.498
2013-10-11 34,431,417 -500,034 33.450 1,151.73 2,288,560,521 1.505
2013-10-04 34,931,451 -332,802 32.800 1,145.75 2,288,560,521 1.526
2013-09-27 35,264,253 -2,405,201 33.250 1,172.54 2,288,560,521 1.541
2013-09-19 37,669,454 -3,327,767 32.650 1,229.91 2,288,560,521 1.646
2013-09-13 40,997,221 -593,962 31.950 1,309.86 2,288,560,521 1.791
2013-09-06 41,591,183 -3,646,177 31.550 1,312.20 2,264,459,253 1.837
2013-08-30 45,237,360 2,707,101 30.000 1,357.12 2,263,659,253 1.998
2013-08-23 42,530,259 -2,225,997 30.450 1,295.05 2,263,659,253 1.879
2013-08-16 44,756,256 -5,234,431 31.900 1,427.72 2,261,764,253 1.979
2013-08-09 49,990,687 -2,368,245 30.500 1,524.72 2,261,764,253 2.210
2013-08-02 52,358,932 -3,855,237 30.000 1,570.77 2,261,764,253 2.315
2013-07-26 56,214,169 -1,199,397 29.000 1,630.21 2,261,764,253 2.485
2013-07-19 57,413,566 499,767 27.700 1,590.36 2,261,764,253 2.538
2013-07-12 56,913,799 510,822 28.000 1,593.59 2,261,764,253 2.516
2013-07-05 56,402,977 2,691,883 28.050 1,582.10 2,261,764,253 2.494
2013-06-28 53,711,094 321,944 27.950 1,501.23 2,261,764,253 2.375
2013-06-21 53,389,150 9,986,335 27.350 1,460.19 2,261,764,253 2.361
2013-06-14 43,402,815 5,848,513 28.000 1,215.28 2,261,764,253 1.919
2013-06-07 37,554,302 808,883 28.500 1,070.30 2,261,764,253 1.660
2013-05-31 36,745,419 526,608 30.400 1,117.06 2,261,764,253 1.625
2013-05-24 36,218,811 402,012 30.600 1,108.30 2,261,734,253 1.601
2013-05-16 35,816,799 2,004,826 31.050 1,112.11 2,261,734,253 1.584
2013-05-10 33,811,973 852,393 31.950 1,080.29 2,261,734,253 1.495
2013-05-03 32,959,580 1,314,436 31.400 1,034.93 2,261,734,253 1.457
2013-04-26 31,645,144 -499,065 31.300 990.49 2,261,734,253 1.399
2013-04-19 32,144,209 -320,202 30.150 969.15 2,261,734,253 1.421
2013-04-12 32,464,411 219,216 30.050 975.56 2,261,734,253 1.435
2013-04-05 32,245,195 813,323 30.050 968.97 2,228,213,554 1.447
2013-03-28 31,431,872 -1,980,341 30.600 961.82 2,228,213,554 1.411
2013-03-22 33,412,213 -733,378 30.600 1,022.41 2,228,213,554 1.500
2013-03-15 34,145,591 -3,626,793 31.400 1,072.17 2,228,213,554 1.532
2013-03-08 37,772,384 -2,459,307 32.250 1,218.16 2,227,103,554 1.696
2013-03-01 40,231,691 -5,355,478 31.700 1,275.34 2,227,103,554 1.806
2013-02-22 45,587,169 -526,567 31.000 1,413.20 2,227,103,554 2.047
2013-02-15 46,113,736 -275,966 31.500 1,452.58 2,227,103,554 2.071
2013-02-08 46,389,702 -2,433,972 31.750 1,472.87 2,227,103,554 2.083
2013-02-01 48,823,674 -246,686 31.600 1,542.83 2,227,103,554 2.192
2013-01-25 49,070,360 -1,001,640 31.800 1,560.44 2,227,103,554 2.203
2013-01-18 50,072,000 -3,061,733 31.400 1,572.26 2,227,103,554 2.248
2013-01-11 53,133,733 -3,375,408 30.950 1,644.49 2,227,103,554 2.386
2013-01-04 56,509,141 -1,131,834 30.500 1,723.53 2,227,103,554 2.537
2012-12-28 57,640,975 -754,590 29.700 1,711.94 2,226,883,554 2.588
2012-12-21 58,395,565 -5,943,123 29.400 1,716.83 2,226,883,554 2.622
2012-12-14 64,338,688 -3,201,215 29.500 1,897.99 2,226,883,554 2.889
2012-12-07 67,539,903 535,624 29.950 2,022.82 2,115,150,954 3.193
2012-11-30 67,004,279 -1,426,218 29.900 2,003.43 2,115,150,954 3.168
2012-11-23 68,430,497 -1,950,268 29.550 2,022.12 2,115,140,954 3.235
2012-11-16 70,380,765 -150,332 28.550 2,009.37 2,115,140,954 3.327
2012-11-09 70,531,097 -182,629 28.600 2,017.19 2,115,140,954 3.335
2012-11-02 70,713,726 436,102 29.250 2,068.38 2,115,140,954 3.343
2012-10-26 70,277,624 -472 29.200 2,052.11 2,115,140,954 3.323
2012-10-19 70,278,096 2,021,736 28.950 2,034.55 2,115,140,954 3.323
2012-10-12 68,256,360 1,747,803 28.950 1,976.02 2,115,140,954 3.227
2012-10-05 66,508,557 1,205,778 29.300 1,948.70 2,115,140,954 3.144
2012-09-28 65,302,779 808,109 29.100 1,900.31 2,115,140,954 3.087
2012-09-21 64,494,670 -897,588 29.250 1,886.47 2,115,140,954 3.049
2012-09-14 65,392,258 -569,593 28.900 1,889.84 2,115,140,954 3.092
2012-09-07 65,961,851 -1,920,997 27.900 1,840.34 2,100,268,854 3.141
2012-08-31 67,882,848 28.250 1,917.69 2,100,268,854 3.232

Copyright & disclaimer, Privacy policy

Back to top