HAIDILAO INTERNATIONAL HOLDING LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06862 | 2018-09-26 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 13.78 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 13.70 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 419,000 | 2,000 | 0.01 | 5,574,000,000 | 5,514,040 | 13.16 | 2025-10-24 |
| 4 | 2025-10-27 | 417,000 | 1,000 | 0.01 | 5,574,000,000 | 5,487,720 | 13.16 | 2025-10-23 |
| 5 | 2025-10-24 | 416,000 | 1,000 | 0.01 | 5,574,000,000 | 5,437,120 | 13.07 | 2025-10-22 |
| 6 | 2025-10-23 | 415,000 | -4,000 | 0.01 | 5,574,000,000 | 5,403,300 | 13.02 | 2025-10-21 |
| 7 | 2025-10-20 | 419,000 | 4,000 | 0.01 | 5,574,000,000 | 5,505,660 | 13.14 | 2025-10-16 |
| 8 | 2025-10-16 | 415,000 | 1,000 | 0.01 | 5,574,000,000 | 5,233,150 | 12.61 | 2025-10-14 |
| 9 | 2025-10-14 | 414,000 | -4,000 | 0.01 | 5,574,000,000 | 5,324,040 | 12.86 | 2025-10-10 |
| 10 | 2025-10-13 | 418,000 | 10,000 | 0.01 | 5,574,000,000 | 5,354,580 | 12.81 | 2025-10-09 |
| 11 | 2025-10-08 | 408,000 | -37,000 | 0.01 | 5,574,000,000 | 5,316,240 | 13.03 | 2025-10-03 |
| 12 | 2025-09-30 | 445,000 | 3,000 | 0.01 | 5,574,000,000 | 5,736,050 | 12.89 | 2025-09-26 |
| 13 | 2025-09-29 | 442,000 | 2,000 | 0.01 | 5,574,000,000 | 5,547,100 | 12.55 | 2025-09-25 |
| 14 | 2025-09-26 | 440,000 | 2,000 | 0.01 | 5,574,000,000 | 5,623,200 | 12.78 | 2025-09-24 |
| 15 | 2025-09-25 | 438,000 | -3,000 | 0.01 | 5,574,000,000 | 5,615,160 | 12.82 | 2025-09-23 |
| 16 | 2025-09-24 | 441,000 | 4,000 | 0.01 | 5,574,000,000 | 5,715,360 | 12.96 | 2025-09-22 |
| 17 | 2025-09-22 | 437,000 | -5,000 | 0.01 | 5,574,000,000 | 5,729,070 | 13.11 | 2025-09-18 |
| 18 | 2025-09-19 | 442,000 | -1,000 | 0.01 | 5,574,000,000 | 5,905,120 | 13.36 | 2025-09-17 |
| 19 | 2025-09-18 | 443,000 | 2,000 | 0.01 | 5,574,000,000 | 5,807,730 | 13.11 | 2025-09-16 |
| 20 | 2025-09-17 | 441,000 | -15,000 | 0.01 | 5,574,000,000 | 5,821,200 | 13.20 | 2025-09-15 |
| 21 | 2025-09-16 | 456,000 | 1,000 | 0.01 | 5,574,000,000 | 6,083,040 | 13.34 | 2025-09-12 |
| 22 | 2025-09-15 | 455,000 | 5,000 | 0.01 | 5,574,000,000 | 6,051,500 | 13.30 | 2025-09-11 |
| 23 | 2025-09-11 | 450,000 | 1,000 | 0.01 | 5,574,000,000 | 6,021,000 | 13.38 | 2025-09-09 |
| 24 | 2025-09-09 | 449,000 | 2,000 | 0.01 | 5,574,000,000 | 6,016,600 | 13.40 | 2025-09-05 |
| 25 | 2025-09-08 | 447,000 | -1,000 | 0.01 | 5,574,000,000 | 6,003,210 | 13.43 | 2025-09-04 |
| 26 | 2025-09-05 | 448,000 | 2,000 | 0.01 | 5,574,000,000 | 6,052,480 | 13.51 | 2025-09-03 |
| 27 | 2025-09-04 | 446,000 | -1,000 | 0.01 | 5,574,000,000 | 6,078,980 | 13.63 | 2025-09-02 |
| 28 | 2025-09-03 | 447,000 | 2,000 | 0.01 | 5,574,000,000 | 6,204,360 | 13.88 | 2025-09-01 |
| 29 | 2025-09-01 | 445,000 | -1,000 | 0.01 | 5,574,000,000 | 6,172,150 | 13.87 | 2025-08-28 |
| 30 | 2025-08-29 | 446,000 | -1,000 | 0.01 | 5,574,000,000 | 6,261,840 | 14.04 | 2025-08-27 |
| 31 | 2025-08-28 | 447,000 | 10,000 | 0.01 | 5,574,000,000 | 6,468,090 | 14.47 | 2025-08-26 |
| 32 | 2025-08-25 | 437,000 | 1,000 | 0.01 | 5,574,000,000 | 6,187,920 | 14.16 | 2025-08-21 |
| 33 | 2025-08-22 | 436,000 | -1,000 | 0.01 | 5,574,000,000 | 6,221,720 | 14.27 | 2025-08-20 |
| 34 | 2025-08-21 | 437,000 | -100,000 | 0.01 | 5,574,000,000 | 6,249,100 | 14.30 | 2025-08-19 |
| 35 | 2025-08-20 | 537,000 | 102,000 | 0.01 | 5,574,000,000 | 7,523,370 | 14.01 | 2025-08-18 |
| 36 | 2025-08-19 | 435,000 | 7,000 | 0.01 | 5,574,000,000 | 6,120,450 | 14.07 | 2025-08-15 |
| 37 | 2025-08-18 | 428,000 | 6,000 | 0.01 | 5,574,000,000 | 6,034,800 | 14.10 | 2025-08-14 |
| 38 | 2025-08-15 | 422,000 | 1,000 | 0.01 | 5,574,000,000 | 5,967,080 | 14.14 | 2025-08-13 |
| 39 | 2025-08-11 | 421,000 | 19,000 | 0.01 | 5,574,000,000 | 5,894,000 | 14.00 | 2025-08-07 |
| 40 | 2025-08-04 | 402,000 | 1,000 | 0.01 | 5,574,000,000 | 5,595,840 | 13.92 | 2025-07-31 |
| 41 | 2025-08-01 | 401,000 | -7,000 | 0.01 | 5,574,000,000 | 5,750,340 | 14.34 | 2025-07-30 |
| 42 | 2025-07-31 | 408,000 | 6,000 | 0.01 | 5,574,000,000 | 5,793,600 | 14.20 | 2025-07-29 |
| 43 | 2025-07-30 | 402,000 | 1,000 | 0.01 | 5,574,000,000 | 5,772,720 | 14.36 | 2025-07-28 |
| 44 | 2025-07-28 | 401,000 | 5,000 | 0.01 | 5,574,000,000 | 5,870,640 | 14.64 | 2025-07-24 |
| 45 | 2025-07-25 | 396,000 | 20,000 | 0.01 | 5,574,000,000 | 5,710,320 | 14.42 | 2025-07-23 |
| 46 | 2025-07-24 | 376,000 | -2,000 | 0.01 | 5,574,000,000 | 5,399,360 | 14.36 | 2025-07-22 |
| 47 | 2025-07-23 | 378,000 | 19,000 | 0.01 | 5,574,000,000 | 5,405,400 | 14.30 | 2025-07-21 |
| 48 | 2025-07-22 | 359,000 | 13,000 | 0.01 | 5,574,000,000 | 4,997,280 | 13.92 | 2025-07-18 |
| 49 | 2025-07-21 | 346,000 | 2,000 | 0.01 | 5,574,000,000 | 4,830,160 | 13.96 | 2025-07-17 |
| 50 | 2025-07-18 | 344,000 | 8,000 | 0.01 | 5,574,000,000 | 4,774,720 | 13.88 | 2025-07-16 |
| 51 | 2025-07-17 | 336,000 | -49,000 | 0.01 | 5,574,000,000 | 4,704,000 | 14.00 | 2025-07-15 |
| 52 | 2025-07-16 | 385,000 | 3,000 | 0.01 | 5,574,000,000 | 5,436,200 | 14.12 | 2025-07-14 |
| 53 | 2025-07-15 | 382,000 | -3,000 | 0.01 | 5,574,000,000 | 5,600,120 | 14.66 | 2025-07-11 |
| 54 | 2025-07-11 | 385,000 | 4,000 | 0.01 | 5,574,000,000 | 5,597,900 | 14.54 | 2025-07-09 |
| 55 | 2025-07-10 | 381,000 | -1,000 | 0.01 | 5,574,000,000 | 5,631,180 | 14.78 | 2025-07-08 |
| 56 | 2025-07-08 | 382,000 | 4,000 | 0.01 | 5,574,000,000 | 5,638,320 | 14.76 | 2025-07-04 |
| 57 | 2025-07-03 | 378,000 | -20,000 | 0.01 | 5,574,000,000 | 5,632,200 | 14.90 | 2025-06-30 |
| 58 | 2025-06-30 | 398,000 | -11,000 | 0.01 | 5,574,000,000 | 6,065,520 | 15.24 | 2025-06-26 |
| 59 | 2025-06-27 | 409,000 | 40,000 | 0.01 | 5,574,000,000 | 6,192,260 | 15.14 | 2025-06-25 |
| 60 | 2025-06-24 | 369,000 | 7,000 | 0.01 | 5,574,000,000 | 5,357,880 | 14.52 | 2025-06-20 |
| 61 | 2025-06-23 | 362,000 | 4,000 | 0.01 | 5,574,000,000 | 5,227,280 | 14.44 | 2025-06-19 |
| 62 | 2025-06-20 | 358,000 | 3,000 | 0.01 | 5,574,000,000 | 5,319,880 | 14.86 | 2025-06-18 |
| 63 | 2025-06-17 | 355,000 | 4,000 | 0.01 | 5,574,000,000 | 5,289,500 | 14.90 | 2025-06-13 |
| 64 | 2025-06-16 | 351,000 | -4,000 | 0.01 | 5,574,000,000 | 5,272,020 | 15.02 | 2025-06-12 |
| 65 | 2025-06-12 | 355,000 | -5,000 | 0.01 | 5,574,000,000 | 5,530,900 | 15.58 | 2025-06-10 |
| 66 | 2025-06-11 | 360,000 | 8,000 | 0.01 | 5,574,000,000 | 5,623,200 | 15.62 | 2025-06-09 |
| 67 | 2025-06-10 | 352,000 | 10,000 | 0.01 | 5,574,000,000 | 5,343,360 | 15.18 | 2025-06-06 |
| 68 | 2025-06-09 | 342,000 | 10,000 | 0.01 | 5,574,000,000 | 5,239,440 | 15.32 | 2025-06-05 |
| 69 | 2025-06-06 | 332,000 | 20,000 | 0.01 | 5,574,000,000 | 5,033,120 | 15.16 | 2025-06-04 |
| 70 | 2025-06-05 | 312,000 | 17,000 | 0.01 | 5,574,000,000 | 4,642,560 | 14.88 | 2025-06-03 |
| 71 | 2025-06-03 | 295,000 | -9,000 | 0.01 | 5,574,000,000 | 4,448,600 | 15.08 | 2025-05-30 |
| 72 | 2025-05-29 | 304,000 | 1,000 | 0.01 | 5,574,000,000 | 4,493,120 | 14.78 | 2025-05-27 |
| 73 | 2025-05-28 | 303,000 | 1,000 | 0.01 | 5,574,000,000 | 4,484,400 | 14.80 | 2025-05-26 |
| 74 | 2025-05-27 | 302,000 | 7,000 | 0.01 | 5,574,000,000 | 4,566,240 | 15.12 | 2025-05-23 |
| 75 | 2025-05-26 | 295,000 | 6,000 | 0.01 | 5,574,000,000 | 4,454,500 | 15.10 | 2025-05-22 |
| 76 | 2025-05-23 | 289,000 | 5,000 | 0.01 | 5,574,000,000 | 4,566,200 | 15.80 | 2025-05-21 |
| 77 | 2025-05-22 | 284,000 | 12,000 | 0.01 | 5,574,000,000 | 4,612,160 | 16.24 | 2025-05-20 |
| 78 | 2025-05-21 | 272,000 | 1,000 | 0.00 | 5,574,000,000 | 4,368,320 | 16.06 | 2025-05-19 |
| 79 | 2025-05-20 | 271,000 | -4,000 | 0.00 | 5,574,000,000 | 4,433,560 | 16.36 | 2025-05-16 |
| 80 | 2025-05-16 | 275,000 | 1,000 | 0.00 | 5,574,000,000 | 4,614,500 | 16.78 | 2025-05-14 |
| 81 | 2025-05-15 | 274,000 | 3,000 | 0.00 | 5,574,000,000 | 4,575,800 | 16.70 | 2025-05-13 |
| 82 | 2025-05-14 | 271,000 | -2,000 | 0.00 | 5,574,000,000 | 4,612,420 | 17.02 | 2025-05-12 |
| 83 | 2025-05-13 | 273,000 | 8,000 | 0.00 | 5,574,000,000 | 4,597,320 | 16.84 | 2025-05-09 |
| 84 | 2025-05-09 | 265,000 | 2,000 | 0.00 | 5,574,000,000 | 4,648,100 | 17.54 | 2025-05-07 |
| 85 | 2025-05-07 | 263,000 | -5,000 | 0.00 | 5,574,000,000 | 4,712,960 | 17.92 | 2025-05-02 |
| 86 | 2025-05-06 | 268,000 | 5,000 | 0.00 | 5,574,000,000 | 4,722,160 | 17.62 | 2025-04-30 |
| 87 | 2025-04-28 | 263,000 | 2,000 | 0.00 | 5,574,000,000 | 4,691,920 | 17.84 | 2025-04-24 |
| 88 | 2025-04-23 | 261,000 | -6,000 | 0.00 | 5,574,000,000 | 4,541,400 | 17.40 | 2025-04-17 |
| 89 | 2025-04-22 | 267,000 | 6,000 | 0.00 | 5,574,000,000 | 4,522,980 | 16.94 | 2025-04-16 |
| 90 | 2025-04-15 | 261,000 | -10,000 | 0.00 | 5,574,000,000 | 4,630,140 | 17.74 | 2025-04-11 |
| 91 | 2025-04-14 | 271,000 | -2,000 | 0.00 | 5,574,000,000 | 4,758,760 | 17.56 | 2025-04-10 |
| 92 | 2025-04-10 | 273,000 | -62,000 | 0.00 | 5,574,000,000 | 4,400,760 | 16.12 | 2025-04-08 |
| 93 | 2025-04-09 | 335,000 | -20,000 | 0.01 | 5,574,000,000 | 5,272,900 | 15.74 | 2025-04-07 |
| 94 | 2025-04-08 | 355,000 | 2,000 | 0.01 | 5,574,000,000 | 6,290,600 | 17.72 | 2025-04-03 |
| 95 | 2025-04-07 | 353,000 | 1,000 | 0.01 | 5,574,000,000 | 6,170,440 | 17.48 | 2025-04-02 |
| 96 | 2025-04-03 | 352,000 | -10,000 | 0.01 | 5,574,000,000 | 6,293,760 | 17.88 | 2025-04-01 |
| 97 | 2025-04-02 | 362,000 | 6,000 | 0.01 | 5,574,000,000 | 6,356,720 | 17.56 | 2025-03-31 |
| 98 | 2025-04-01 | 356,000 | -18,000 | 0.01 | 5,574,000,000 | 6,415,120 | 18.02 | 2025-03-28 |
| 99 | 2025-03-31 | 374,000 | -2,000 | 0.01 | 5,574,000,000 | 6,986,320 | 18.68 | 2025-03-27 |
| 100 | 2025-03-28 | 376,000 | -9,000 | 0.01 | 5,574,000,000 | 6,625,120 | 17.62 | 2025-03-26 |
| 101 | 2025-03-27 | 385,000 | 14,000 | 0.01 | 5,574,000,000 | 6,391,000 | 16.60 | 2025-03-25 |
| 102 | 2025-03-26 | 371,000 | -8,000 | 0.01 | 5,574,000,000 | 6,321,840 | 17.04 | 2025-03-24 |
| 103 | 2025-03-25 | 379,000 | -1,131,000 | 0.01 | 5,574,000,000 | 6,533,960 | 17.24 | 2025-03-21 |
| 104 | 2025-03-19 | 1,510,000 | -10,000 | 0.03 | 5,574,000,000 | 26,787,400 | 17.74 | 2025-03-17 |
| 105 | 2025-03-18 | 1,520,000 | -2,000 | 0.03 | 5,574,000,000 | 26,448,000 | 17.40 | 2025-03-14 |
| 106 | 2025-03-17 | 1,522,000 | 2,000 | 0.03 | 5,574,000,000 | 25,813,120 | 16.96 | 2025-03-13 |
| 107 | 2025-03-13 | 1,520,000 | -14,000 | 0.03 | 5,574,000,000 | 26,356,800 | 17.34 | 2025-03-11 |
| 108 | 2025-03-12 | 1,534,000 | -2,000 | 0.03 | 5,574,000,000 | 25,648,480 | 16.72 | 2025-03-10 |
| 109 | 2025-03-11 | 1,536,000 | -9,000 | 0.03 | 5,574,000,000 | 26,880,000 | 17.50 | 2025-03-07 |
| 110 | 2025-03-10 | 1,545,000 | -3,000 | 0.03 | 5,574,000,000 | 26,295,900 | 17.02 | 2025-03-06 |
| 111 | 2025-03-07 | 1,548,000 | -8,000 | 0.03 | 5,574,000,000 | 25,634,880 | 16.56 | 2025-03-05 |
| 112 | 2025-03-05 | 1,556,000 | 2,000 | 0.03 | 5,574,000,000 | 25,300,560 | 16.26 | 2025-03-03 |
| 113 | 2025-03-03 | 1,554,000 | -28,000 | 0.03 | 5,574,000,000 | 26,542,320 | 17.08 | 2025-02-27 |
| 114 | 2025-02-28 | 1,582,000 | 31,000 | 0.03 | 5,574,000,000 | 25,312,000 | 16.00 | 2025-02-26 |
| 115 | 2025-02-27 | 1,551,000 | 400,000 | 0.03 | 5,574,000,000 | 23,978,460 | 15.46 | 2025-02-25 |
| 116 | 2025-02-26 | 1,151,000 | -5,000 | 0.02 | 5,574,000,000 | 18,231,840 | 15.84 | 2025-02-24 |
| 117 | 2025-02-25 | 1,156,000 | 5,000 | 0.02 | 5,574,000,000 | 18,010,480 | 15.58 | 2025-02-21 |
| 118 | 2025-02-24 | 1,151,000 | 695,000 | 0.02 | 5,574,000,000 | 18,070,700 | 15.70 | 2025-02-20 |
| 119 | 2025-02-20 | 456,000 | 59,000 | 0.01 | 5,574,000,000 | 7,058,880 | 15.48 | 2025-02-18 |
| 120 | 2025-02-19 | 397,000 | 1,000 | 0.01 | 5,574,000,000 | 6,137,620 | 15.46 | 2025-02-17 |
| 121 | 2025-02-18 | 396,000 | -1,000 | 0.01 | 5,574,000,000 | 6,328,080 | 15.98 | 2025-02-14 |
| 122 | 2025-02-17 | 397,000 | -5,000 | 0.01 | 5,574,000,000 | 6,169,380 | 15.54 | 2025-02-13 |
| 123 | 2025-02-14 | 402,000 | 20,000 | 0.01 | 5,574,000,000 | 6,166,680 | 15.34 | 2025-02-12 |
| 124 | 2025-02-13 | 382,000 | -127,000 | 0.01 | 5,574,000,000 | 5,684,160 | 14.88 | 2025-02-11 |
| 125 | 2025-02-12 | 509,000 | -30,000 | 0.01 | 5,574,000,000 | 7,797,880 | 15.32 | 2025-02-10 |
| 126 | 2025-02-11 | 539,000 | -34,000 | 0.01 | 5,574,000,000 | 8,031,100 | 14.90 | 2025-02-07 |
| 127 | 2025-02-10 | 573,000 | 62,000 | 0.01 | 5,574,000,000 | 8,262,660 | 14.42 | 2025-02-06 |
| 128 | 2025-02-07 | 511,000 | -46,000 | 0.01 | 5,574,000,000 | 7,368,620 | 14.42 | 2025-02-05 |
| 129 | 2025-02-06 | 557,000 | 29,000 | 0.01 | 5,574,000,000 | 8,332,720 | 14.96 | 2025-02-04 |
| 130 | 2025-02-05 | 528,000 | 7,000 | 0.01 | 5,574,000,000 | 7,402,560 | 14.02 | 2025-02-03 |
| 131 | 2025-02-04 | 521,000 | -125,000 | 0.01 | 5,574,000,000 | 7,481,560 | 14.36 | 2025-01-27 |
| 132 | 2025-01-27 | 646,000 | 1,000 | 0.01 | 5,574,000,000 | 8,966,480 | 13.88 | 2025-01-23 |
| 133 | 2025-01-24 | 645,000 | 1,000 | 0.01 | 5,574,000,000 | 9,042,900 | 14.02 | 2025-01-22 |
| 134 | 2025-01-23 | 644,000 | 125,000 | 0.01 | 5,574,000,000 | 9,170,560 | 14.24 | 2025-01-21 |
| 135 | 2025-01-22 | 519,000 | 10,000 | 0.01 | 5,574,000,000 | 7,380,180 | 14.22 | 2025-01-20 |
| 136 | 2025-01-21 | 509,000 | 1,000 | 0.01 | 5,574,000,000 | 7,207,440 | 14.16 | 2025-01-17 |
| 137 | 2025-01-20 | 508,000 | -10,000 | 0.01 | 5,574,000,000 | 7,213,600 | 14.20 | 2025-01-16 |
| 138 | 2025-01-17 | 518,000 | -63,000 | 0.01 | 5,574,000,000 | 7,252,000 | 14.00 | 2025-01-15 |
| 139 | 2025-01-16 | 581,000 | 62,000 | 0.01 | 5,574,000,000 | 8,192,100 | 14.10 | 2025-01-14 |
| 140 | 2025-01-15 | 519,000 | 15,000 | 0.01 | 5,574,000,000 | 7,162,200 | 13.80 | 2025-01-13 |
| 141 | 2025-01-14 | 504,000 | 6,000 | 0.01 | 5,574,000,000 | 7,015,680 | 13.92 | 2025-01-10 |
| 142 | 2025-01-13 | 498,000 | 10,000 | 0.01 | 5,574,000,000 | 7,250,880 | 14.56 | 2025-01-09 |
| 143 | 2025-01-10 | 488,000 | 12,000 | 0.01 | 5,574,000,000 | 7,144,320 | 14.64 | 2025-01-08 |
| 144 | 2025-01-08 | 476,000 | 7,000 | 0.01 | 5,574,000,000 | 7,111,440 | 14.94 | 2025-01-06 |
| 145 | 2025-01-06 | 469,000 | 2,000 | 0.01 | 5,574,000,000 | 7,297,640 | 15.56 | 2025-01-02 |
| 146 | 2025-01-03 | 467,000 | 7,000 | 0.01 | 5,574,000,000 | 7,238,500 | 15.50 | 2024-12-30 |
| 147 | 2025-01-02 | 460,000 | -1,000 | 0.01 | 5,574,000,000 | 7,544,000 | 16.40 | 2024-12-27 |
| 148 | 2024-12-20 | 461,000 | -12,000 | 0.01 | 5,574,000,000 | 7,993,740 | 17.34 | 2024-12-18 |
| 149 | 2024-12-19 | 473,000 | 1,000 | 0.01 | 5,574,000,000 | 8,211,280 | 17.36 | 2024-12-17 |
| 150 | 2024-12-17 | 472,000 | 17,000 | 0.01 | 5,574,000,000 | 8,024,000 | 17.00 | 2024-12-13 |
| 151 | 2024-12-16 | 455,000 | -23,000 | 0.01 | 5,574,000,000 | 8,017,100 | 17.62 | 2024-12-12 |
| 152 | 2024-12-13 | 478,000 | -22,000 | 0.01 | 5,574,000,000 | 8,106,880 | 16.96 | 2024-12-11 |
| 153 | 2024-12-12 | 500,000 | -1,000 | 0.01 | 5,574,000,000 | 8,300,000 | 16.60 | 2024-12-10 |
| 154 | 2024-12-11 | 501,000 | -65,000 | 0.01 | 5,574,000,000 | 8,466,900 | 16.90 | 2024-12-09 |
| 155 | 2024-12-10 | 566,000 | 30,000 | 0.01 | 5,574,000,000 | 9,067,320 | 16.02 | 2024-12-06 |
| 156 | 2024-12-04 | 536,000 | -36,000 | 0.01 | 5,574,000,000 | 8,576,000 | 16.00 | 2024-12-02 |
| 157 | 2024-12-02 | 572,000 | 4,000 | 0.01 | 5,574,000,000 | 8,511,360 | 14.88 | 2024-11-28 |
| 158 | 2024-11-22 | 568,000 | -4,000 | 0.01 | 5,574,000,000 | 8,906,240 | 15.68 | 2024-11-20 |
| 159 | 2024-11-18 | 572,000 | 2,000 | 0.01 | 5,574,000,000 | 8,740,160 | 15.28 | 2024-11-14 |
| 160 | 2024-11-15 | 570,000 | 1,000 | 0.01 | 5,574,000,000 | 8,960,400 | 15.72 | 2024-11-13 |
| 161 | 2024-11-14 | 569,000 | 75,000 | 0.01 | 5,574,000,000 | 9,195,040 | 16.16 | 2024-11-12 |
| 162 | 2024-11-13 | 494,000 | -229,000 | 0.01 | 5,574,000,000 | 8,368,360 | 16.94 | 2024-11-11 |
| 163 | 2024-11-12 | 723,000 | -495,000 | 0.01 | 5,574,000,000 | 12,580,200 | 17.40 | 2024-11-08 |
| 164 | 2024-11-11 | 1,218,000 | 570,000 | 0.02 | 5,574,000,000 | 21,826,560 | 17.92 | 2024-11-07 |
| 165 | 2024-11-08 | 648,000 | -1,000 | 0.01 | 5,574,000,000 | 10,627,200 | 16.40 | 2024-11-06 |
| 166 | 2024-11-07 | 649,000 | -32,000 | 0.01 | 5,574,000,000 | 10,786,380 | 16.62 | 2024-11-05 |
| 167 | 2024-11-05 | 681,000 | 132,000 | 0.01 | 5,574,000,000 | 10,855,140 | 15.94 | 2024-11-01 |
| 168 | 2024-11-01 | 549,000 | 7,000 | 0.01 | 5,574,000,000 | 8,608,320 | 15.68 | 2024-10-30 |
| 169 | 2024-10-31 | 542,000 | 39,000 | 0.01 | 5,574,000,000 | 8,606,960 | 15.88 | 2024-10-29 |
| 170 | 2024-10-30 | 503,000 | 35,000 | 0.01 | 5,574,000,000 | 8,027,880 | 15.96 | 2024-10-28 |
| 171 | 2024-10-28 | 468,000 | 4,000 | 0.01 | 5,574,000,000 | 7,179,120 | 15.34 | 2024-10-24 |
| 172 | 2024-10-24 | 464,000 | -8,000 | 0.01 | 5,574,000,000 | 7,192,000 | 15.50 | 2024-10-22 |
| 173 | 2024-10-22 | 472,000 | -11,000 | 0.01 | 5,574,000,000 | 7,306,560 | 15.48 | 2024-10-18 |
| 174 | 2024-10-21 | 483,000 | 7,000 | 0.01 | 5,574,000,000 | 7,129,080 | 14.76 | 2024-10-17 |
| 175 | 2024-10-18 | 476,000 | 2,000 | 0.01 | 5,574,000,000 | 7,282,800 | 15.30 | 2024-10-16 |
| 176 | 2024-10-17 | 474,000 | 15,000 | 0.01 | 5,574,000,000 | 7,413,360 | 15.64 | 2024-10-15 |
| 177 | 2024-10-16 | 459,000 | 11,000 | 0.01 | 5,574,000,000 | 7,628,580 | 16.62 | 2024-10-14 |
| 178 | 2024-10-15 | 448,000 | -3,000 | 0.01 | 5,574,000,000 | 7,553,280 | 16.86 | 2024-10-10 |
| 179 | 2024-10-14 | 451,000 | 3,000 | 0.01 | 5,574,000,000 | 7,179,920 | 15.92 | 2024-10-09 |
| 180 | 2024-10-10 | 448,000 | -222,000 | 0.01 | 5,574,000,000 | 7,347,200 | 16.40 | 2024-10-08 |
| 181 | 2024-10-09 | 670,000 | 37,000 | 0.01 | 5,574,000,000 | 12,931,000 | 19.30 | 2024-10-07 |
| 182 | 2024-10-08 | 633,000 | -77,000 | 0.01 | 5,574,000,000 | 12,027,000 | 19.00 | 2024-10-04 |
| 183 | 2024-10-07 | 710,000 | 130,000 | 0.01 | 5,574,000,000 | 13,135,000 | 18.50 | 2024-10-03 |
| 184 | 2024-10-04 | 580,000 | -451,000 | 0.01 | 5,574,000,000 | 10,973,600 | 18.92 | 2024-10-02 |
| 185 | 2024-10-03 | 1,031,000 | 105,000 | 0.02 | 5,574,000,000 | 19,650,860 | 19.06 | 2024-09-30 |
| 186 | 2024-10-02 | 926,000 | -401,000 | 0.02 | 5,574,000,000 | 16,242,040 | 17.54 | 2024-09-27 |
| 187 | 2024-09-30 | 1,327,000 | 86,000 | 0.02 | 5,574,000,000 | 22,797,860 | 17.18 | 2024-09-26 |
| 188 | 2024-09-27 | 1,241,000 | -44,000 | 0.02 | 5,574,000,000 | 18,068,960 | 14.56 | 2024-09-25 |
| 189 | 2024-09-25 | 1,285,000 | 500,000 | 0.02 | 5,574,000,000 | 17,270,400 | 13.44 | 2024-09-23 |
| 190 | 2024-09-24 | 785,000 | 200,000 | 0.01 | 5,574,000,000 | 10,519,000 | 13.40 | 2024-09-20 |
| 191 | 2024-09-23 | 585,000 | -11,000 | 0.01 | 5,574,000,000 | 7,885,800 | 13.48 | 2024-09-19 |
| 192 | 2024-09-16 | 596,000 | 1,000 | 0.01 | 5,574,000,000 | 7,438,080 | 12.48 | 2024-09-12 |
| 193 | 2024-09-11 | 595,000 | -512,000 | 0.01 | 5,574,000,000 | 7,568,400 | 12.72 | 2024-09-09 |
| 194 | 2024-09-10 | 1,107,000 | 494,000 | 0.02 | 5,574,000,000 | 15,099,480 | 13.64 | 2024-09-05 |
| 195 | 2024-09-05 | 613,000 | -6,000 | 0.01 | 5,574,000,000 | 8,140,640 | 13.28 | 2024-09-03 |
| 196 | 2024-09-03 | 619,000 | 7,000 | 0.01 | 5,574,000,000 | 8,121,280 | 13.12 | 2024-08-30 |
| 197 | 2024-08-30 | 612,000 | 14,000 | 0.01 | 5,574,000,000 | 7,552,080 | 12.34 | 2024-08-28 |
| 198 | 2024-08-29 | 598,000 | 200,000 | 0.01 | 5,574,000,000 | 7,331,480 | 12.26 | 2024-08-27 |
| 199 | 2024-08-28 | 398,000 | 1,000 | 0.01 | 5,574,000,000 | 4,744,160 | 11.92 | 2024-08-26 |
| 200 | 2024-08-27 | 397,000 | 1,000 | 0.01 | 5,574,000,000 | 4,684,600 | 11.80 | 2024-08-23 |
| 201 | 2024-08-22 | 396,000 | 17,000 | 0.01 | 5,574,000,000 | 4,902,480 | 12.38 | 2024-08-20 |
| 202 | 2024-08-21 | 379,000 | -19,000 | 0.01 | 5,574,000,000 | 4,722,340 | 12.46 | 2024-08-19 |
| 203 | 2024-08-15 | 398,000 | 1,000 | 0.01 | 5,574,000,000 | 4,831,720 | 12.14 | 2024-08-13 |
| 204 | 2024-08-13 | 397,000 | 2,000 | 0.01 | 5,574,000,000 | 4,946,620 | 12.46 | 2024-08-09 |
| 205 | 2024-08-12 | 395,000 | -4,000 | 0.01 | 5,574,000,000 | 5,056,000 | 12.80 | 2024-08-08 |
| 206 | 2024-08-09 | 399,000 | 5,000 | 0.01 | 5,574,000,000 | 5,011,440 | 12.56 | 2024-08-07 |
| 207 | 2024-08-07 | 394,000 | -11,000 | 0.01 | 5,574,000,000 | 4,791,040 | 12.16 | 2024-08-05 |
| 208 | 2024-08-05 | 405,000 | 5,000 | 0.01 | 5,574,000,000 | 4,941,000 | 12.20 | 2024-08-01 |
| 209 | 2024-07-30 | 400,000 | 4,000 | 0.01 | 5,574,000,000 | 5,032,000 | 12.58 | 2024-07-26 |
| 210 | 2024-07-26 | 396,000 | 1,000 | 0.01 | 5,574,000,000 | 4,997,520 | 12.62 | 2024-07-24 |
| 211 | 2024-07-23 | 395,000 | 2,000 | 0.01 | 5,574,000,000 | 5,190,300 | 13.14 | 2024-07-19 |
| 212 | 2024-07-17 | 393,000 | 2,000 | 0.01 | 5,574,000,000 | 5,329,080 | 13.56 | 2024-07-15 |
| 213 | 2024-07-16 | 391,000 | 7,000 | 0.01 | 5,574,000,000 | 5,442,720 | 13.92 | 2024-07-12 |
| 214 | 2024-07-15 | 384,000 | 1,000 | 0.01 | 5,574,000,000 | 5,168,640 | 13.46 | 2024-07-11 |
| 215 | 2024-07-11 | 383,000 | 4,000 | 0.01 | 5,574,000,000 | 5,070,920 | 13.24 | 2024-07-09 |
| 216 | 2024-07-02 | 379,000 | 6,000 | 0.01 | 5,574,000,000 | 5,343,900 | 14.10 | 2024-06-27 |
| 217 | 2024-06-28 | 373,000 | 6,000 | 0.01 | 5,574,000,000 | 5,445,800 | 14.60 | 2024-06-26 |
| 218 | 2024-06-27 | 367,000 | 26,000 | 0.01 | 5,574,000,000 | 5,446,280 | 14.84 | 2024-06-25 |
| 219 | 2024-06-26 | 341,000 | 12,000 | 0.01 | 5,574,000,000 | 5,005,880 | 14.68 | 2024-06-24 |
| 220 | 2024-06-25 | 329,000 | 24,000 | 0.01 | 5,574,000,000 | 4,967,900 | 15.10 | 2024-06-21 |
| 221 | 2024-06-24 | 305,000 | 20,000 | 0.01 | 5,574,000,000 | 4,684,800 | 15.36 | 2024-06-20 |
| 222 | 2024-06-20 | 285,000 | 2,000 | 0.01 | 5,574,000,000 | 4,548,600 | 15.96 | 2024-06-18 |
| 223 | 2024-06-19 | 283,000 | -5,000 | 0.01 | 5,574,000,000 | 4,629,880 | 16.36 | 2024-06-17 |
| 224 | 2024-06-14 | 288,000 | -1,000 | 0.01 | 5,574,000,000 | 4,654,080 | 16.16 | 2024-06-12 |
| 225 | 2024-06-13 | 289,000 | 1,000 | 0.01 | 5,574,000,000 | 4,733,820 | 16.38 | 2024-06-11 |
| 226 | 2024-06-05 | 288,000 | -1,000 | 0.01 | 5,574,000,000 | 5,218,560 | 18.12 | 2024-06-03 |
| 227 | 2024-06-04 | 289,000 | 11,000 | 0.01 | 5,574,000,000 | 5,017,040 | 17.36 | 2024-05-31 |
| 228 | 2024-05-23 | 278,000 | 1,000 | 0.00 | 5,574,000,000 | 5,387,640 | 19.38 | 2024-05-21 |
| 229 | 2024-05-20 | 277,000 | -1,000 | 0.00 | 5,574,000,000 | 5,650,800 | 20.40 | 2024-05-16 |
| 230 | 2024-05-09 | 278,000 | -40,000 | 0.00 | 5,574,000,000 | 5,243,080 | 18.86 | 2024-05-07 |
| 231 | 2024-05-06 | 318,000 | -10,000 | 0.01 | 5,574,000,000 | 6,086,520 | 19.14 | 2024-05-02 |
| 232 | 2024-04-30 | 328,000 | 40,000 | 0.01 | 5,574,000,000 | 5,897,440 | 17.98 | 2024-04-26 |
| 233 | 2024-04-23 | 288,000 | -29,000 | 0.01 | 5,574,000,000 | 4,596,480 | 15.96 | 2024-04-19 |
| 234 | 2024-04-19 | 317,000 | -5,000 | 0.01 | 5,574,000,000 | 5,217,820 | 16.46 | 2024-04-17 |
| 235 | 2024-04-16 | 322,000 | -9,000 | 0.01 | 5,574,000,000 | 5,583,480 | 17.34 | 2024-04-12 |
| 236 | 2024-04-10 | 331,000 | 1,000 | 0.01 | 5,574,000,000 | 5,686,580 | 17.18 | 2024-04-08 |
| 237 | 2024-04-05 | 330,000 | -2,000 | 0.01 | 5,574,000,000 | 5,959,800 | 18.06 | 2024-04-02 |
| 238 | 2024-04-03 | 332,000 | -1,000 | 0.01 | 5,574,000,000 | 5,863,120 | 17.66 | 2024-03-28 |
| 239 | 2024-04-02 | 333,000 | 2,000 | 0.01 | 5,574,000,000 | 5,614,380 | 16.86 | 2024-03-27 |
| 240 | 2024-03-28 | 331,000 | 1,000 | 0.01 | 5,574,000,000 | 5,633,620 | 17.02 | 2024-03-26 |
| 241 | 2024-03-26 | 330,000 | 45,000 | 0.01 | 5,574,000,000 | 5,801,400 | 17.58 | 2024-03-22 |
| 242 | 2024-03-25 | 285,000 | -45,000 | 0.01 | 5,574,000,000 | 5,135,700 | 18.02 | 2024-03-21 |
| 243 | 2024-03-21 | 330,000 | -2,000 | 0.01 | 5,574,000,000 | 5,768,400 | 17.48 | 2024-03-19 |
| 244 | 2024-03-18 | 332,000 | -320,000 | 0.01 | 5,574,000,000 | 5,723,680 | 17.24 | 2024-03-14 |
| 245 | 2024-03-14 | 652,000 | 189,000 | 0.01 | 5,574,000,000 | 10,875,360 | 16.68 | 2024-03-12 |
| 246 | 2024-03-13 | 463,000 | 20,000 | 0.01 | 5,574,000,000 | 6,796,840 | 14.68 | 2024-03-11 |
| 247 | 2024-03-12 | 443,000 | -5,000 | 0.01 | 5,574,000,000 | 6,228,580 | 14.06 | 2024-03-08 |
| 248 | 2024-03-08 | 448,000 | 20,000 | 0.01 | 5,574,000,000 | 6,361,600 | 14.20 | 2024-03-06 |
| 249 | 2024-03-04 | 428,000 | 22,000 | 0.01 | 5,574,000,000 | 6,137,520 | 14.34 | 2024-02-29 |
| 250 | 2024-03-01 | 406,000 | 22,000 | 0.01 | 5,574,000,000 | 5,651,520 | 13.92 | 2024-02-28 |
| 251 | 2024-02-26 | 384,000 | -4,000 | 0.01 | 5,574,000,000 | 5,606,400 | 14.60 | 2024-02-22 |
| 252 | 2024-02-23 | 388,000 | -13,000 | 0.01 | 5,574,000,000 | 5,455,280 | 14.06 | 2024-02-21 |
| 253 | 2024-02-22 | 401,000 | -23,000 | 0.01 | 5,574,000,000 | 5,549,840 | 13.84 | 2024-02-20 |
| 254 | 2024-02-21 | 424,000 | 1,000 | 0.01 | 5,574,000,000 | 5,859,680 | 13.82 | 2024-02-19 |
| 255 | 2024-02-15 | 423,000 | -22,000 | 0.01 | 5,574,000,000 | 5,592,060 | 13.22 | 2024-02-08 |
| 256 | 2024-02-14 | 445,000 | 45,000 | 0.01 | 5,574,000,000 | 5,811,700 | 13.06 | 2024-02-07 |
| 257 | 2024-02-08 | 400,000 | -54,000 | 0.01 | 5,574,000,000 | 5,264,000 | 13.16 | 2024-02-06 |
| 258 | 2024-02-06 | 454,000 | 74,000 | 0.01 | 5,574,000,000 | 5,702,240 | 12.56 | 2024-02-02 |
| 259 | 2024-02-05 | 380,000 | -23,000 | 0.01 | 5,574,000,000 | 4,871,600 | 12.82 | 2024-02-01 |
| 260 | 2024-01-31 | 403,000 | -2,000 | 0.01 | 5,574,000,000 | 5,408,260 | 13.42 | 2024-01-29 |
| 261 | 2024-01-30 | 405,000 | 46,000 | 0.01 | 5,574,000,000 | 5,297,400 | 13.08 | 2024-01-26 |
| 262 | 2024-01-29 | 359,000 | -37,000 | 0.01 | 5,574,000,000 | 4,868,040 | 13.56 | 2024-01-25 |
| 263 | 2024-01-26 | 396,000 | 35,000 | 0.01 | 5,574,000,000 | 5,235,120 | 13.22 | 2024-01-24 |
| 264 | 2024-01-25 | 361,000 | -5,000 | 0.01 | 5,574,000,000 | 4,635,240 | 12.84 | 2024-01-23 |
| 265 | 2024-01-24 | 366,000 | 19,000 | 0.01 | 5,574,000,000 | 4,465,200 | 12.20 | 2024-01-22 |
| 266 | 2024-01-22 | 347,000 | -1,000 | 0.01 | 5,574,000,000 | 4,649,800 | 13.40 | 2024-01-18 |
| 267 | 2024-01-19 | 348,000 | 3,000 | 0.01 | 5,574,000,000 | 4,593,600 | 13.20 | 2024-01-17 |
| 268 | 2024-01-18 | 345,000 | 6,000 | 0.01 | 5,574,000,000 | 4,747,200 | 13.76 | 2024-01-16 |
| 269 | 2024-01-16 | 339,000 | -5,000 | 0.01 | 5,574,000,000 | 4,773,120 | 14.08 | 2024-01-12 |
| 270 | 2024-01-15 | 344,000 | 1,000 | 0.01 | 5,574,000,000 | 4,926,080 | 14.32 | 2024-01-11 |
| 271 | 2024-01-12 | 343,000 | -103,000 | 0.01 | 5,574,000,000 | 4,952,920 | 14.44 | 2024-01-10 |
| 272 | 2024-01-11 | 446,000 | -2,000 | 0.01 | 5,574,000,000 | 5,940,720 | 13.32 | 2024-01-09 |
| 273 | 2024-01-10 | 448,000 | 12,000 | 0.01 | 5,574,000,000 | 5,922,560 | 13.22 | 2024-01-08 |
| 274 | 2024-01-09 | 436,000 | -20,000 | 0.01 | 5,574,000,000 | 5,981,920 | 13.72 | 2024-01-05 |
| 275 | 2024-01-08 | 456,000 | 25,000 | 0.01 | 5,574,000,000 | 6,219,840 | 13.64 | 2024-01-04 |
| 276 | 2024-01-04 | 431,000 | 93,000 | 0.01 | 5,574,000,000 | 6,025,380 | 13.98 | 2024-01-02 |
| 277 | 2024-01-03 | 338,000 | -2,000 | 0.01 | 5,574,000,000 | 4,914,520 | 14.54 | 2023-12-29 |
| 278 | 2024-01-02 | 340,000 | -10,000 | 0.01 | 5,574,000,000 | 4,930,000 | 14.50 | 2023-12-28 |
| 279 | 2023-12-29 | 350,000 | 2,000 | 0.01 | 5,574,000,000 | 4,774,000 | 13.64 | 2023-12-27 |
| 280 | 2023-12-28 | 348,000 | 3,000 | 0.01 | 5,574,000,000 | 4,767,600 | 13.70 | 2023-12-22 |
| 281 | 2023-12-22 | 345,000 | 2,000 | 0.01 | 5,574,000,000 | 4,767,900 | 13.82 | 2023-12-20 |
| 282 | 2023-12-21 | 343,000 | 10,000 | 0.01 | 5,574,000,000 | 4,740,260 | 13.82 | 2023-12-19 |
| 283 | 2023-12-19 | 333,000 | -8,000 | 0.01 | 5,574,000,000 | 4,861,800 | 14.60 | 2023-12-15 |
| 284 | 2023-12-18 | 341,000 | 2,000 | 0.01 | 5,574,000,000 | 4,753,540 | 13.94 | 2023-12-14 |
| 285 | 2023-12-15 | 339,000 | -2,000 | 0.01 | 5,574,000,000 | 4,759,560 | 14.04 | 2023-12-13 |
| 286 | 2023-12-14 | 341,000 | -53,000 | 0.01 | 5,574,000,000 | 4,930,860 | 14.46 | 2023-12-12 |
| 287 | 2023-12-11 | 394,000 | 7,000 | 0.01 | 5,574,000,000 | 5,618,440 | 14.26 | 2023-12-07 |
| 288 | 2023-12-08 | 387,000 | -24,000 | 0.01 | 5,574,000,000 | 5,588,280 | 14.44 | 2023-12-06 |
| 289 | 2023-12-07 | 411,000 | 25,000 | 0.01 | 5,574,000,000 | 5,680,020 | 13.82 | 2023-12-05 |
| 290 | 2023-12-05 | 386,000 | 3,000 | 0.01 | 5,574,000,000 | 5,743,680 | 14.88 | 2023-12-01 |
| 291 | 2023-12-04 | 383,000 | -3,000 | 0.01 | 5,574,000,000 | 5,951,820 | 15.54 | 2023-11-30 |
| 292 | 2023-12-01 | 386,000 | 21,000 | 0.01 | 5,574,000,000 | 5,936,680 | 15.38 | 2023-11-29 |
| 293 | 2023-11-27 | 365,000 | 2,000 | 0.01 | 5,574,000,000 | 6,197,700 | 16.98 | 2023-11-23 |
| 294 | 2023-11-23 | 363,000 | 6,000 | 0.01 | 5,574,000,000 | 6,105,660 | 16.82 | 2023-11-21 |
| 295 | 2023-11-22 | 357,000 | -1,000 | 0.01 | 5,574,000,000 | 6,061,860 | 16.98 | 2023-11-20 |
| 296 | 2023-11-21 | 358,000 | 2,000 | 0.01 | 5,574,000,000 | 5,770,960 | 16.12 | 2023-11-17 |
| 297 | 2023-11-20 | 356,000 | -1,000 | 0.01 | 5,574,000,000 | 5,966,560 | 16.76 | 2023-11-16 |
| 298 | 2023-11-17 | 357,000 | 1,000 | 0.01 | 5,574,000,000 | 5,997,600 | 16.80 | 2023-11-15 |
| 299 | 2023-11-15 | 356,000 | 1,000 | 0.01 | 5,574,000,000 | 5,980,800 | 16.80 | 2023-11-13 |
| 300 | 2023-11-09 | 355,000 | 46,000 | 0.01 | 5,574,000,000 | 6,035,000 | 17.00 | 2023-11-07 |
| 301 | 2023-11-08 | 309,000 | 2,000 | 0.01 | 5,574,000,000 | 5,401,320 | 17.48 | 2023-11-06 |
| 302 | 2023-11-07 | 307,000 | -51,000 | 0.01 | 5,574,000,000 | 5,292,680 | 17.24 | 2023-11-03 |
| 303 | 2023-11-06 | 358,000 | 51,000 | 0.01 | 5,574,000,000 | 6,035,880 | 16.86 | 2023-11-02 |
| 304 | 2023-10-19 | 307,000 | 1,000 | 0.01 | 5,574,000,000 | 6,155,350 | 20.05 | 2023-10-17 |
| 305 | 2023-10-18 | 306,000 | 10,000 | 0.01 | 5,574,000,000 | 6,052,680 | 19.78 | 2023-10-16 |
| 306 | 2023-10-17 | 296,000 | 20,000 | 0.01 | 5,574,000,000 | 6,112,400 | 20.65 | 2023-10-13 |
| 307 | 2023-10-12 | 276,000 | -10,000 | 0.00 | 5,574,000,000 | 5,906,400 | 21.40 | 2023-10-10 |
| 308 | 2023-10-11 | 286,000 | -3,000 | 0.01 | 5,574,000,000 | 6,020,300 | 21.05 | 2023-10-09 |
| 309 | 2023-10-04 | 289,000 | -17,000 | 0.01 | 5,574,000,000 | 6,069,000 | 21.00 | 2023-09-29 |
| 310 | 2023-09-29 | 306,000 | -15,000 | 0.01 | 5,574,000,000 | 6,303,600 | 20.60 | 2023-09-27 |
| 311 | 2023-09-21 | 321,000 | 5,000 | 0.01 | 5,574,000,000 | 6,468,150 | 20.15 | 2023-09-19 |
| 312 | 2023-09-13 | 316,000 | 10,000 | 0.01 | 5,574,000,000 | 6,667,600 | 21.10 | 2023-09-11 |
| 313 | 2023-09-12 | 306,000 | 10,000 | 0.01 | 5,574,000,000 | 6,334,200 | 20.70 | 2023-09-07 |
| 314 | 2023-09-07 | 296,000 | 15,000 | 0.01 | 5,574,000,000 | 6,378,800 | 21.55 | 2023-09-05 |
| 315 | 2023-08-30 | 281,000 | -10,000 | 0.01 | 5,574,000,000 | 6,013,400 | 21.40 | 2023-08-28 |
| 316 | 2023-08-21 | 291,000 | -6,000 | 0.01 | 5,574,000,000 | 6,518,400 | 22.40 | 2023-08-17 |
| 317 | 2023-08-18 | 297,000 | 9,000 | 0.01 | 5,574,000,000 | 6,637,950 | 22.35 | 2023-08-16 |
| 318 | 2023-08-17 | 288,000 | 18,000 | 0.01 | 5,574,000,000 | 6,436,800 | 22.35 | 2023-08-15 |
| 319 | 2023-08-16 | 270,000 | -10,000 | 0.00 | 5,574,000,000 | 6,318,000 | 23.40 | 2023-08-14 |
| 320 | 2023-08-15 | 280,000 | 2,000 | 0.01 | 5,574,000,000 | 6,636,000 | 23.70 | 2023-08-11 |
| 321 | 2023-08-14 | 278,000 | -1,000 | 0.00 | 5,574,000,000 | 6,491,300 | 23.35 | 2023-08-10 |
| 322 | 2023-08-11 | 279,000 | 4,000 | 0.01 | 5,574,000,000 | 6,389,100 | 22.90 | 2023-08-09 |
| 323 | 2023-08-07 | 275,000 | -30,000 | 0.00 | 5,574,000,000 | 5,926,250 | 21.55 | 2023-08-03 |
| 324 | 2023-08-03 | 305,000 | 7,000 | 0.01 | 5,574,000,000 | 6,755,750 | 22.15 | 2023-08-01 |
| 325 | 2023-08-02 | 298,000 | -78,000 | 0.01 | 5,574,000,000 | 6,511,300 | 21.85 | 2023-07-31 |
| 326 | 2023-08-01 | 376,000 | -27,000 | 0.01 | 5,574,000,000 | 7,324,480 | 19.48 | 2023-07-28 |
| 327 | 2023-07-27 | 403,000 | 15,000 | 0.01 | 5,574,000,000 | 7,455,500 | 18.50 | 2023-07-25 |
| 328 | 2023-07-12 | 388,000 | -3,000 | 0.01 | 5,574,000,000 | 6,518,400 | 16.80 | 2023-07-10 |
| 329 | 2023-07-04 | 391,000 | -2,000 | 0.01 | 5,574,000,000 | 6,740,840 | 17.24 | 2023-06-30 |
| 330 | 2023-07-03 | 393,000 | 2,000 | 0.01 | 5,574,000,000 | 6,743,880 | 17.16 | 2023-06-29 |
| 331 | 2023-06-30 | 391,000 | -2,000 | 0.01 | 5,574,000,000 | 6,928,520 | 17.72 | 2023-06-28 |
| 332 | 2023-06-21 | 393,000 | 3,000 | 0.01 | 5,574,000,000 | 7,404,120 | 18.84 | 2023-06-19 |
| 333 | 2023-06-06 | 390,000 | -10,000 | 0.01 | 5,574,000,000 | 6,770,400 | 17.36 | 2023-06-02 |
| 334 | 2023-06-05 | 400,000 | -10,000 | 0.01 | 5,574,000,000 | 6,472,000 | 16.18 | 2023-06-01 |
| 335 | 2023-06-02 | 410,000 | 20,000 | 0.01 | 5,574,000,000 | 6,756,800 | 16.48 | 2023-05-31 |
| 336 | 2023-05-24 | 390,000 | -1,000 | 0.01 | 5,574,000,000 | 7,246,200 | 18.58 | 2023-05-22 |
| 337 | 2023-05-23 | 391,000 | 4,000 | 0.01 | 5,574,000,000 | 7,061,460 | 18.06 | 2023-05-19 |
| 338 | 2023-05-22 | 387,000 | -3,000 | 0.01 | 5,574,000,000 | 7,082,100 | 18.30 | 2023-05-18 |
| 339 | 2023-05-19 | 390,000 | 1,000 | 0.01 | 5,574,000,000 | 7,222,800 | 18.52 | 2023-05-17 |
| 340 | 2023-05-18 | 389,000 | -1,000 | 0.01 | 5,574,000,000 | 7,352,100 | 18.90 | 2023-05-16 |
| 341 | 2023-05-17 | 390,000 | -2,000 | 0.01 | 5,574,000,000 | 7,324,200 | 18.78 | 2023-05-15 |
| 342 | 2023-05-11 | 392,000 | -95,000 | 0.01 | 5,574,000,000 | 7,134,400 | 18.20 | 2023-05-09 |
| 343 | 2023-05-10 | 487,000 | 98,000 | 0.01 | 5,574,000,000 | 8,853,660 | 18.18 | 2023-05-08 |
| 344 | 2023-05-09 | 389,000 | -2,000 | 0.01 | 5,574,000,000 | 7,429,900 | 19.10 | 2023-05-05 |
| 345 | 2023-05-02 | 391,000 | -45,000 | 0.01 | 5,574,000,000 | 7,342,980 | 18.78 | 2023-04-27 |
| 346 | 2023-04-28 | 436,000 | -13,000 | 0.01 | 5,574,000,000 | 8,161,920 | 18.72 | 2023-04-26 |
| 347 | 2023-04-27 | 449,000 | 22,000 | 0.01 | 5,574,000,000 | 8,225,680 | 18.32 | 2023-04-25 |
| 348 | 2023-04-26 | 427,000 | 5,000 | 0.01 | 5,574,000,000 | 8,019,060 | 18.78 | 2023-04-24 |
| 349 | 2023-04-25 | 422,000 | 12,000 | 0.01 | 5,574,000,000 | 7,984,240 | 18.92 | 2023-04-21 |
| 350 | 2023-04-21 | 410,000 | -1,000 | 0.01 | 5,574,000,000 | 8,109,800 | 19.78 | 2023-04-19 |
| 351 | 2023-04-20 | 411,000 | -5,000 | 0.01 | 5,574,000,000 | 8,302,200 | 20.20 | 2023-04-18 |
| 352 | 2023-04-19 | 416,000 | -27,000 | 0.01 | 5,574,000,000 | 8,507,200 | 20.45 | 2023-04-17 |
| 353 | 2023-04-18 | 443,000 | 11,000 | 0.01 | 5,574,000,000 | 8,762,540 | 19.78 | 2023-04-14 |
| 354 | 2023-04-17 | 432,000 | 20,000 | 0.01 | 5,574,000,000 | 8,683,200 | 20.10 | 2023-04-13 |
| 355 | 2023-04-14 | 412,000 | 27,000 | 0.01 | 5,574,000,000 | 8,363,600 | 20.30 | 2023-04-12 |
| 356 | 2023-04-12 | 385,000 | -24,000 | 0.01 | 5,574,000,000 | 8,027,250 | 20.85 | 2023-04-06 |
| 357 | 2023-04-11 | 409,000 | 22,000 | 0.01 | 5,574,000,000 | 8,343,600 | 20.40 | 2023-04-04 |
| 358 | 2023-04-06 | 387,000 | 3,000 | 0.01 | 5,574,000,000 | 8,049,600 | 20.80 | 2023-04-03 |
| 359 | 2023-04-04 | 384,000 | 4,000 | 0.01 | 5,574,000,000 | 8,160,000 | 21.25 | 2023-03-31 |
| 360 | 2023-03-30 | 380,000 | 2,000 | 0.01 | 5,574,000,000 | 7,752,000 | 20.40 | 2023-03-28 |
| 361 | 2023-03-29 | 378,000 | 1,000 | 0.01 | 5,574,000,000 | 7,537,320 | 19.94 | 2023-03-27 |
| 362 | 2023-03-28 | 377,000 | 2,000 | 0.01 | 5,574,000,000 | 7,785,050 | 20.65 | 2023-03-24 |
| 363 | 2023-03-23 | 375,000 | -1,000 | 0.01 | 5,574,000,000 | 7,706,250 | 20.55 | 2023-03-21 |
| 364 | 2023-03-22 | 376,000 | 11,000 | 0.01 | 5,574,000,000 | 7,489,920 | 19.92 | 2023-03-20 |
| 365 | 2023-03-21 | 365,000 | -6,000 | 0.01 | 5,574,000,000 | 7,665,000 | 21.00 | 2023-03-17 |
| 366 | 2023-03-20 | 371,000 | 3,000 | 0.01 | 5,574,000,000 | 7,605,500 | 20.50 | 2023-03-16 |
| 367 | 2023-03-17 | 368,000 | 7,000 | 0.01 | 5,574,000,000 | 7,728,000 | 21.00 | 2023-03-15 |
| 368 | 2023-03-14 | 361,000 | -2,000 | 0.01 | 5,574,000,000 | 7,761,500 | 21.50 | 2023-03-10 |
| 369 | 2023-03-13 | 363,000 | -1,000 | 0.01 | 5,574,000,000 | 8,022,300 | 22.10 | 2023-03-09 |
| 370 | 2023-03-10 | 364,000 | -3,000 | 0.01 | 5,574,000,000 | 8,426,600 | 23.15 | 2023-03-08 |
| 371 | 2023-03-08 | 367,000 | 1,000 | 0.01 | 5,574,000,000 | 8,532,750 | 23.25 | 2023-03-06 |
| 372 | 2023-03-07 | 366,000 | 16,000 | 0.01 | 5,574,000,000 | 8,472,900 | 23.15 | 2023-03-03 |
| 373 | 2023-03-06 | 350,000 | -3,000 | 0.01 | 5,574,000,000 | 7,857,500 | 22.45 | 2023-03-02 |
| 374 | 2023-03-03 | 353,000 | -3,000 | 0.01 | 5,574,000,000 | 7,942,500 | 22.50 | 2023-03-01 |
| 375 | 2023-03-02 | 356,000 | -2,000 | 0.01 | 5,574,000,000 | 7,725,200 | 21.70 | 2023-02-28 |
| 376 | 2023-03-01 | 358,000 | -104,000 | 0.01 | 5,574,000,000 | 7,840,200 | 21.90 | 2023-02-27 |
| 377 | 2023-02-28 | 462,000 | 13,000 | 0.01 | 5,574,000,000 | 8,898,120 | 19.26 | 2023-02-24 |
| 378 | 2023-02-27 | 449,000 | -5,000 | 0.01 | 5,574,000,000 | 8,746,520 | 19.48 | 2023-02-23 |
| 379 | 2023-02-24 | 454,000 | 1,000 | 0.01 | 5,574,000,000 | 8,662,320 | 19.08 | 2023-02-22 |
| 380 | 2023-02-23 | 453,000 | 4,000 | 0.01 | 5,574,000,000 | 8,697,600 | 19.20 | 2023-02-21 |
| 381 | 2023-02-22 | 449,000 | 1,000 | 0.01 | 5,574,000,000 | 8,935,100 | 19.90 | 2023-02-20 |
| 382 | 2023-02-21 | 448,000 | 1,000 | 0.01 | 5,574,000,000 | 8,807,680 | 19.66 | 2023-02-17 |
| 383 | 2023-02-20 | 447,000 | 6,000 | 0.01 | 5,574,000,000 | 8,805,900 | 19.70 | 2023-02-16 |
| 384 | 2023-02-17 | 441,000 | 25,000 | 0.01 | 5,574,000,000 | 8,573,040 | 19.44 | 2023-02-15 |
| 385 | 2023-02-16 | 416,000 | 12,000 | 0.01 | 5,574,000,000 | 8,303,360 | 19.96 | 2023-02-14 |
| 386 | 2023-02-15 | 404,000 | -20,000 | 0.01 | 5,574,000,000 | 8,181,000 | 20.25 | 2023-02-13 |
| 387 | 2023-02-14 | 424,000 | -2,000 | 0.01 | 5,574,000,000 | 8,200,160 | 19.34 | 2023-02-10 |
| 388 | 2023-02-09 | 426,000 | 6,000 | 0.01 | 5,574,000,000 | 8,451,840 | 19.84 | 2023-02-07 |
| 389 | 2023-02-07 | 420,000 | 5,000 | 0.01 | 5,574,000,000 | 8,526,000 | 20.30 | 2023-02-03 |
| 390 | 2023-02-06 | 415,000 | 36,000 | 0.01 | 5,574,000,000 | 8,569,750 | 20.65 | 2023-02-02 |
| 391 | 2023-02-03 | 379,000 | 3,000 | 0.01 | 5,574,000,000 | 8,091,650 | 21.35 | 2023-02-01 |
| 392 | 2023-02-01 | 376,000 | 47,000 | 0.01 | 5,574,000,000 | 8,178,000 | 21.75 | 2023-01-30 |
| 393 | 2023-01-30 | 329,000 | -5,000 | 0.01 | 5,574,000,000 | 7,649,250 | 23.25 | 2023-01-26 |
| 394 | 2023-01-27 | 334,000 | -18,000 | 0.01 | 5,574,000,000 | 7,548,400 | 22.60 | 2023-01-20 |
| 395 | 2023-01-26 | 352,000 | -13,000 | 0.01 | 5,574,000,000 | 7,744,000 | 22.00 | 2023-01-19 |
| 396 | 2023-01-20 | 365,000 | -25,000 | 0.01 | 5,574,000,000 | 7,975,250 | 21.85 | 2023-01-18 |
| 397 | 2023-01-19 | 390,000 | 9,000 | 0.01 | 5,574,000,000 | 8,502,000 | 21.80 | 2023-01-17 |
| 398 | 2023-01-18 | 381,000 | 60,000 | 0.01 | 5,574,000,000 | 8,305,800 | 21.80 | 2023-01-16 |
| 399 | 2023-01-17 | 321,000 | 2,000 | 0.01 | 5,574,000,000 | 7,238,550 | 22.55 | 2023-01-13 |
| 400 | 2023-01-16 | 319,000 | -16,000 | 0.01 | 5,574,000,000 | 7,113,700 | 22.30 | 2023-01-12 |
| 401 | 2023-01-13 | 335,000 | 21,000 | 0.01 | 5,574,000,000 | 7,587,750 | 22.65 | 2023-01-11 |
| 402 | 2023-01-12 | 314,000 | 3,000 | 0.01 | 5,574,000,000 | 7,551,700 | 24.05 | 2023-01-10 |
| 403 | 2023-01-09 | 311,000 | 6,000 | 0.01 | 5,574,000,000 | 7,464,000 | 24.00 | 2023-01-05 |
| 404 | 2023-01-06 | 305,000 | -2,000 | 0.01 | 5,574,000,000 | 7,015,000 | 23.00 | 2023-01-04 |
| 405 | 2023-01-05 | 307,000 | 5,000 | 0.01 | 5,574,000,000 | 6,999,600 | 22.80 | 2023-01-03 |
| 406 | 2022-12-30 | 302,000 | 3,000 | 0.01 | 5,574,000,000 | 6,885,600 | 22.80 | 2022-12-28 |
| 407 | 2022-12-28 | 299,000 | -54,000 | 0.01 | 5,574,000,000 | 6,428,500 | 21.50 | 2022-12-22 |
| 408 | 2022-12-23 | 353,000 | -17,000 | 0.01 | 5,574,000,000 | 7,052,940 | 19.98 | 2022-12-21 |
| 409 | 2022-12-22 | 370,000 | 28,000 | 0.01 | 5,574,000,000 | 7,111,400 | 19.22 | 2022-12-20 |
| 410 | 2022-12-19 | 342,000 | -41,000 | 0.01 | 5,574,000,000 | 7,113,600 | 20.80 | 2022-12-15 |
| 411 | 2022-12-16 | 383,000 | 38,000 | 0.01 | 5,574,000,000 | 8,081,300 | 21.10 | 2022-12-14 |
| 412 | 2022-12-14 | 345,000 | 5,000 | 0.01 | 5,574,000,000 | 7,124,250 | 20.65 | 2022-12-12 |
| 413 | 2022-12-13 | 340,000 | 10,000 | 0.01 | 5,574,000,000 | 7,446,000 | 21.90 | 2022-12-09 |
| 414 | 2022-12-12 | 330,000 | -22,000 | 0.01 | 5,574,000,000 | 7,326,000 | 22.20 | 2022-12-08 |
| 415 | 2022-12-09 | 352,000 | -16,000 | 0.01 | 5,574,000,000 | 7,356,800 | 20.90 | 2022-12-07 |
| 416 | 2022-12-08 | 368,000 | -501,000 | 0.01 | 5,574,000,000 | 8,004,000 | 21.75 | 2022-12-06 |
| 417 | 2022-12-07 | 869,000 | 4,000 | 0.02 | 5,574,000,000 | 18,944,200 | 21.80 | 2022-12-05 |
| 418 | 2022-12-06 | 865,000 | -25,000 | 0.02 | 5,574,000,000 | 17,516,250 | 20.25 | 2022-12-02 |
| 419 | 2022-12-05 | 890,000 | 15,000 | 0.02 | 5,574,000,000 | 16,821,000 | 18.90 | 2022-12-01 |
| 420 | 2022-12-02 | 875,000 | 590,000 | 0.02 | 5,574,000,000 | 16,730,000 | 19.12 | 2022-11-30 |
| 421 | 2022-12-01 | 285,000 | 6,000 | 0.01 | 5,574,000,000 | 4,719,600 | 16.56 | 2022-11-29 |
| 422 | 2022-11-30 | 279,000 | -54,000 | 0.01 | 5,574,000,000 | 4,123,620 | 14.78 | 2022-11-28 |
| 423 | 2022-11-29 | 333,000 | 35,000 | 0.01 | 5,574,000,000 | 4,608,720 | 13.84 | 2022-11-25 |
| 424 | 2022-11-28 | 298,000 | 19,000 | 0.01 | 5,574,000,000 | 4,321,000 | 14.50 | 2022-11-24 |
| 425 | 2022-11-23 | 279,000 | 2,000 | 0.01 | 5,574,000,000 | 4,285,440 | 15.36 | 2022-11-21 |
| 426 | 2022-11-18 | 277,000 | -576,000 | 0.00 | 5,574,000,000 | 4,598,200 | 16.60 | 2022-11-16 |
| 427 | 2022-11-17 | 853,000 | 568,000 | 0.02 | 5,574,000,000 | 14,552,180 | 17.06 | 2022-11-15 |
| 428 | 2022-11-16 | 285,000 | 3,000 | 0.01 | 5,574,000,000 | 4,548,600 | 15.96 | 2022-11-14 |
| 429 | 2022-11-15 | 282,000 | -133,000 | 0.01 | 5,574,000,000 | 4,331,520 | 15.36 | 2022-11-11 |
| 430 | 2022-11-08 | 415,000 | 1,000 | 0.01 | 5,574,000,000 | 6,316,300 | 15.22 | 2022-11-04 |
| 431 | 2022-11-07 | 414,000 | -620,000 | 0.01 | 5,574,000,000 | 5,721,480 | 13.82 | 2022-11-03 |
| 432 | 2022-11-03 | 1,034,000 | 752,000 | 0.02 | 5,574,000,000 | 13,628,120 | 13.18 | 2022-11-01 |
| 433 | 2022-11-02 | 282,000 | 2,000 | 0.01 | 5,574,000,000 | 3,288,120 | 11.66 | 2022-10-31 |
| 434 | 2022-10-14 | 280,000 | -134,000 | 0.01 | 5,574,000,000 | 3,819,200 | 13.64 | 2022-10-12 |
| 435 | 2022-10-10 | 414,000 | -1,000 | 0.01 | 5,574,000,000 | 6,963,480 | 16.82 | 2022-10-06 |
| 436 | 2022-10-03 | 415,000 | -1,000 | 0.01 | 5,574,000,000 | 6,615,100 | 15.94 | 2022-09-29 |
| 437 | 2022-09-29 | 416,000 | -5,000 | 0.01 | 5,574,000,000 | 6,880,640 | 16.54 | 2022-09-27 |
| 438 | 2022-09-26 | 421,000 | 1,000 | 0.01 | 5,574,000,000 | 6,315,000 | 15.00 | 2022-09-22 |
| 439 | 2022-09-22 | 420,000 | 4,000 | 0.01 | 5,574,000,000 | 6,543,600 | 15.58 | 2022-09-20 |
| 440 | 2022-09-16 | 416,000 | 1,000 | 0.01 | 5,574,000,000 | 7,113,600 | 17.10 | 2022-09-14 |
| 441 | 2022-09-15 | 415,000 | -2,000 | 0.01 | 5,574,000,000 | 7,262,500 | 17.50 | 2022-09-13 |
| 442 | 2022-09-14 | 417,000 | -1,000 | 0.01 | 5,574,000,000 | 7,047,300 | 16.90 | 2022-09-09 |
| 443 | 2022-09-08 | 418,000 | -2,000 | 0.01 | 5,574,000,000 | 7,147,800 | 17.10 | 2022-09-06 |
| 444 | 2022-09-07 | 420,000 | 72,000 | 0.01 | 5,574,000,000 | 7,442,400 | 17.72 | 2022-09-05 |
| 445 | 2022-09-06 | 348,000 | 1,000 | 0.01 | 5,574,000,000 | 6,096,960 | 17.52 | 2022-09-02 |
| 446 | 2022-09-02 | 347,000 | 60,000 | 0.01 | 5,574,000,000 | 6,454,200 | 18.60 | 2022-08-31 |
| 447 | 2022-09-01 | 287,000 | 1,000 | 0.01 | 5,574,000,000 | 5,011,020 | 17.46 | 2022-08-30 |
| 448 | 2022-08-31 | 286,000 | -1,000 | 0.01 | 5,574,000,000 | 5,056,480 | 17.68 | 2022-08-29 |
| 449 | 2022-08-30 | 287,000 | -2,000 | 0.01 | 5,574,000,000 | 5,068,420 | 17.66 | 2022-08-26 |
| 450 | 2022-08-25 | 289,000 | -1,000 | 0.01 | 5,574,000,000 | 4,947,680 | 17.12 | 2022-08-23 |
| 451 | 2022-08-24 | 290,000 | 1,000 | 0.01 | 5,574,000,000 | 5,017,000 | 17.30 | 2022-08-22 |
| 452 | 2022-08-22 | 289,000 | 1,000 | 0.01 | 5,574,000,000 | 4,785,840 | 16.56 | 2022-08-18 |
| 453 | 2022-08-19 | 288,000 | 1,000 | 0.01 | 5,574,000,000 | 4,907,520 | 17.04 | 2022-08-17 |
| 454 | 2022-08-18 | 287,000 | -1,000 | 0.01 | 5,574,000,000 | 4,787,160 | 16.68 | 2022-08-16 |
| 455 | 2022-08-17 | 288,000 | -30,000 | 0.01 | 5,574,000,000 | 4,982,400 | 17.30 | 2022-08-15 |
| 456 | 2022-08-15 | 318,000 | -2,000 | 0.01 | 5,574,000,000 | 4,998,960 | 15.72 | 2022-08-11 |
| 457 | 2022-08-12 | 320,000 | 7,000 | 0.01 | 5,574,000,000 | 4,812,800 | 15.04 | 2022-08-10 |
| 458 | 2022-08-11 | 313,000 | 19,000 | 0.01 | 5,574,000,000 | 4,870,280 | 15.56 | 2022-08-09 |
| 459 | 2022-08-10 | 294,000 | -1,000 | 0.01 | 5,574,000,000 | 4,586,400 | 15.60 | 2022-08-08 |
| 460 | 2022-08-09 | 295,000 | 1,000 | 0.01 | 5,574,000,000 | 4,655,100 | 15.78 | 2022-08-05 |
| 461 | 2022-08-08 | 294,000 | -2,000 | 0.01 | 5,574,000,000 | 4,615,800 | 15.70 | 2022-08-04 |
| 462 | 2022-08-04 | 296,000 | 2,000 | 0.01 | 5,574,000,000 | 4,481,440 | 15.14 | 2022-08-02 |
| 463 | 2022-08-02 | 294,000 | 1,000 | 0.01 | 5,574,000,000 | 4,604,040 | 15.66 | 2022-07-29 |
| 464 | 2022-07-28 | 293,000 | -1,000 | 0.01 | 5,574,000,000 | 4,682,140 | 15.98 | 2022-07-26 |
| 465 | 2022-07-26 | 294,000 | -1,000 | 0.01 | 5,574,000,000 | 4,662,840 | 15.86 | 2022-07-22 |
| 466 | 2022-07-22 | 295,000 | -1,000 | 0.01 | 5,574,000,000 | 4,814,400 | 16.32 | 2022-07-20 |
| 467 | 2022-07-21 | 296,000 | 2,000 | 0.01 | 5,574,000,000 | 4,641,280 | 15.68 | 2022-07-19 |
| 468 | 2022-07-20 | 294,000 | -5,000 | 0.01 | 5,574,000,000 | 4,721,640 | 16.06 | 2022-07-18 |
| 469 | 2022-07-19 | 299,000 | 7,000 | 0.01 | 5,574,000,000 | 4,789,980 | 16.02 | 2022-07-15 |
| 470 | 2022-07-15 | 292,000 | -1,000 | 0.01 | 5,574,000,000 | 4,975,680 | 17.04 | 2022-07-13 |
| 471 | 2022-07-14 | 293,000 | -42,000 | 0.01 | 5,574,000,000 | 4,758,320 | 16.24 | 2022-07-12 |
| 472 | 2022-07-13 | 335,000 | 37,000 | 0.01 | 5,574,000,000 | 5,360,000 | 16.00 | 2022-07-11 |
| 473 | 2022-07-12 | 298,000 | 13,000 | 0.01 | 5,574,000,000 | 5,060,040 | 16.98 | 2022-07-08 |
| 474 | 2022-07-05 | 285,000 | -2,000 | 0.01 | 5,574,000,000 | 5,215,500 | 18.30 | 2022-06-30 |
| 475 | 2022-06-29 | 287,000 | -9,000 | 0.01 | 5,574,000,000 | 5,039,720 | 17.56 | 2022-06-27 |
| 476 | 2022-06-28 | 296,000 | -5,000 | 0.01 | 5,574,000,000 | 4,753,760 | 16.06 | 2022-06-24 |
| 477 | 2022-06-24 | 301,000 | 5,000 | 0.01 | 5,574,000,000 | 4,484,900 | 14.90 | 2022-06-22 |
| 478 | 2022-06-23 | 296,000 | -1,000 | 0.01 | 5,574,000,000 | 4,593,920 | 15.52 | 2022-06-21 |
| 479 | 2022-06-22 | 297,000 | -7,000 | 0.01 | 5,574,000,000 | 4,567,860 | 15.38 | 2022-06-20 |
| 480 | 2022-06-20 | 304,000 | 6,000 | 0.01 | 5,574,000,000 | 4,426,240 | 14.56 | 2022-06-16 |
| 481 | 2022-06-17 | 298,000 | -1,000 | 0.01 | 5,574,000,000 | 4,517,680 | 15.16 | 2022-06-15 |
| 482 | 2022-06-16 | 299,000 | -30,000 | 0.01 | 5,574,000,000 | 4,431,180 | 14.82 | 2022-06-14 |
| 483 | 2022-06-15 | 329,000 | 33,000 | 0.01 | 5,574,000,000 | 4,888,940 | 14.86 | 2022-06-13 |
| 484 | 2022-06-13 | 296,000 | 3,000 | 0.01 | 5,574,000,000 | 4,700,480 | 15.88 | 2022-06-09 |
| 485 | 2022-06-09 | 293,000 | -4,000 | 0.01 | 5,574,000,000 | 4,629,400 | 15.80 | 2022-06-07 |
| 486 | 2022-06-08 | 297,000 | -1,000 | 0.01 | 5,574,000,000 | 4,716,360 | 15.88 | 2022-06-06 |
| 487 | 2022-06-07 | 298,000 | 4,000 | 0.01 | 5,574,000,000 | 4,416,360 | 14.82 | 2022-06-02 |
| 488 | 2022-06-06 | 294,000 | 2,000 | 0.01 | 5,574,000,000 | 4,539,360 | 15.44 | 2022-06-01 |
| 489 | 2022-06-02 | 292,000 | -5,000 | 0.01 | 5,574,000,000 | 4,555,200 | 15.60 | 2022-05-31 |
| 490 | 2022-06-01 | 297,000 | -25,000 | 0.01 | 5,574,000,000 | 4,359,960 | 14.68 | 2022-05-30 |
| 491 | 2022-05-24 | 322,000 | -1,000 | 0.01 | 5,574,000,000 | 4,482,240 | 13.92 | 2022-05-20 |
| 492 | 2022-05-23 | 323,000 | 4,000 | 0.01 | 5,574,000,000 | 4,379,880 | 13.56 | 2022-05-19 |
| 493 | 2022-05-20 | 319,000 | 19,000 | 0.01 | 5,574,000,000 | 4,472,380 | 14.02 | 2022-05-18 |
| 494 | 2022-05-19 | 300,000 | -3,000 | 0.01 | 5,574,000,000 | 4,278,000 | 14.26 | 2022-05-17 |
| 495 | 2022-05-18 | 303,000 | -47,000 | 0.01 | 5,574,000,000 | 4,296,540 | 14.18 | 2022-05-16 |
| 496 | 2022-05-16 | 350,000 | 31,000 | 0.01 | 5,574,000,000 | 4,676,000 | 13.36 | 2022-05-12 |
| 497 | 2022-05-13 | 319,000 | 12,000 | 0.01 | 5,574,000,000 | 4,383,060 | 13.74 | 2022-05-11 |
| 498 | 2022-05-12 | 307,000 | -22,000 | 0.01 | 5,574,000,000 | 4,132,220 | 13.46 | 2022-05-10 |
| 499 | 2022-05-11 | 329,000 | 32,000 | 0.01 | 5,574,000,000 | 4,467,820 | 13.58 | 2022-05-06 |
| 500 | 2022-05-03 | 297,000 | 1,000 | 0.01 | 5,574,000,000 | 4,472,820 | 15.06 | 2022-04-28 |
| 501 | 2022-04-29 | 296,000 | -49,000 | 0.01 | 5,574,000,000 | 4,451,840 | 15.04 | 2022-04-27 |
| 502 | 2022-04-28 | 345,000 | -7,000 | 0.01 | 5,574,000,000 | 4,657,500 | 13.50 | 2022-04-26 |
| 503 | 2022-04-27 | 352,000 | 49,000 | 0.01 | 5,574,000,000 | 4,547,840 | 12.92 | 2022-04-25 |
| 504 | 2022-04-26 | 303,000 | -2,000 | 0.01 | 5,574,000,000 | 4,648,020 | 15.34 | 2022-04-22 |
| 505 | 2022-04-25 | 305,000 | -36,000 | 0.01 | 5,574,000,000 | 4,544,500 | 14.90 | 2022-04-21 |
| 506 | 2022-04-22 | 341,000 | 37,000 | 0.01 | 5,574,000,000 | 5,469,640 | 16.04 | 2022-04-20 |
| 507 | 2022-04-20 | 304,000 | -7,000 | 0.01 | 5,574,000,000 | 4,912,640 | 16.16 | 2022-04-14 |
| 508 | 2022-04-14 | 311,000 | 2,000 | 0.01 | 5,574,000,000 | 4,360,220 | 14.02 | 2022-04-12 |
| 509 | 2022-04-06 | 309,000 | 2,000 | 0.01 | 5,574,000,000 | 4,591,740 | 14.86 | 2022-04-01 |
| 510 | 2022-04-04 | 307,000 | -3,000 | 0.01 | 5,574,000,000 | 4,715,520 | 15.36 | 2022-03-31 |
| 511 | 2022-03-31 | 310,000 | 2,000 | 0.01 | 5,574,000,000 | 4,730,600 | 15.26 | 2022-03-29 |
| 512 | 2022-03-28 | 308,000 | 1,000 | 0.01 | 5,574,000,000 | 4,459,840 | 14.48 | 2022-03-24 |
| 513 | 2022-03-25 | 307,000 | -88,000 | 0.01 | 5,574,000,000 | 4,064,680 | 13.24 | 2022-03-23 |
| 514 | 2022-03-23 | 395,000 | 51,000 | 0.01 | 5,574,000,000 | 5,032,300 | 12.74 | 2022-03-21 |
| 515 | 2022-03-22 | 344,000 | 49,000 | 0.01 | 5,574,000,000 | 4,767,840 | 13.86 | 2022-03-18 |
| 516 | 2022-03-18 | 295,000 | 1,000 | 0.01 | 5,574,000,000 | 3,604,900 | 12.22 | 2022-03-16 |
| 517 | 2022-03-16 | 294,000 | -36,000 | 0.01 | 5,574,000,000 | 3,298,680 | 11.22 | 2022-03-14 |
| 518 | 2022-03-11 | 330,000 | 5,000 | 0.01 | 5,574,000,000 | 4,765,200 | 14.44 | 2022-03-09 |
| 519 | 2022-03-10 | 325,000 | 1,000 | 0.01 | 5,574,000,000 | 4,751,500 | 14.62 | 2022-03-08 |
| 520 | 2022-03-09 | 324,000 | -2,000 | 0.01 | 5,574,000,000 | 4,989,600 | 15.40 | 2022-03-07 |
| 521 | 2022-03-08 | 326,000 | -1,000 | 0.01 | 5,574,000,000 | 5,626,760 | 17.26 | 2022-03-04 |
| 522 | 2022-03-07 | 327,000 | -41,000 | 0.01 | 5,574,000,000 | 6,056,040 | 18.52 | 2022-03-03 |
| 523 | 2022-03-04 | 368,000 | 10,000 | 0.01 | 5,574,000,000 | 6,565,120 | 17.84 | 2022-03-02 |
| 524 | 2022-03-02 | 358,000 | -1,000 | 0.01 | 5,574,000,000 | 6,415,360 | 17.92 | 2022-02-28 |
| 525 | 2022-02-25 | 359,000 | 4,000 | 0.01 | 5,574,000,000 | 6,921,520 | 19.28 | 2022-02-23 |
| 526 | 2022-02-24 | 355,000 | 1,000 | 0.01 | 5,574,000,000 | 6,716,600 | 18.92 | 2022-02-22 |
| 527 | 2022-02-23 | 354,000 | -2,000 | 0.01 | 5,574,000,000 | 6,754,320 | 19.08 | 2022-02-21 |
| 528 | 2022-02-22 | 356,000 | -10,000 | 0.01 | 5,574,000,000 | 7,191,200 | 20.20 | 2022-02-18 |
| 529 | 2022-02-21 | 366,000 | -5,000 | 0.01 | 5,574,000,000 | 7,631,100 | 20.85 | 2022-02-17 |
| 530 | 2022-02-18 | 371,000 | -13,000 | 0.01 | 5,574,000,000 | 7,475,650 | 20.15 | 2022-02-16 |
| 531 | 2022-02-17 | 384,000 | 2,000 | 0.01 | 5,574,000,000 | 7,656,960 | 19.94 | 2022-02-15 |
| 532 | 2022-02-16 | 382,000 | 6,000 | 0.01 | 5,574,000,000 | 7,678,200 | 20.10 | 2022-02-14 |
| 533 | 2022-02-15 | 376,000 | 9,000 | 0.01 | 5,574,000,000 | 7,576,400 | 20.15 | 2022-02-11 |
| 534 | 2022-02-14 | 367,000 | -21,000 | 0.01 | 5,574,000,000 | 7,083,100 | 19.30 | 2022-02-10 |
| 535 | 2022-02-11 | 388,000 | -20,000 | 0.01 | 5,574,000,000 | 7,139,200 | 18.40 | 2022-02-09 |
| 536 | 2022-02-10 | 408,000 | -1,000 | 0.01 | 5,574,000,000 | 7,262,400 | 17.80 | 2022-02-08 |
| 537 | 2022-02-09 | 409,000 | -60,000 | 0.01 | 5,574,000,000 | 7,394,720 | 18.08 | 2022-02-07 |
| 538 | 2022-02-08 | 469,000 | -18,000 | 0.01 | 5,574,000,000 | 8,517,040 | 18.16 | 2022-02-04 |
| 539 | 2022-02-07 | 487,000 | 19,000 | 0.01 | 5,574,000,000 | 7,977,060 | 16.38 | 2022-01-28 |
| 540 | 2022-02-04 | 468,000 | 33,000 | 0.01 | 5,574,000,000 | 7,843,680 | 16.76 | 2022-01-27 |
| 541 | 2022-01-27 | 435,000 | 60,000 | 0.01 | 5,574,000,000 | 7,890,900 | 18.14 | 2022-01-25 |
| 542 | 2022-01-26 | 375,000 | 10,000 | 0.01 | 5,574,000,000 | 7,290,000 | 19.44 | 2022-01-24 |
| 543 | 2022-01-25 | 365,000 | -80,000 | 0.01 | 5,574,000,000 | 7,029,900 | 19.26 | 2022-01-21 |
| 544 | 2022-01-24 | 445,000 | -122,000 | 0.01 | 5,574,000,000 | 8,223,600 | 18.48 | 2022-01-20 |
| 545 | 2022-01-20 | 567,000 | -93,000 | 0.01 | 5,574,000,000 | 10,092,600 | 17.80 | 2022-01-18 |
| 546 | 2022-01-19 | 660,000 | 82,000 | 0.01 | 5,574,000,000 | 11,365,200 | 17.22 | 2022-01-17 |
| 547 | 2022-01-17 | 578,000 | 2,000 | 0.01 | 5,574,000,000 | 10,496,480 | 18.16 | 2022-01-13 |
| 548 | 2022-01-14 | 576,000 | -100,000 | 0.01 | 5,574,000,000 | 10,540,800 | 18.30 | 2022-01-12 |
| 549 | 2022-01-13 | 676,000 | 1,000 | 0.01 | 5,574,000,000 | 11,938,160 | 17.66 | 2022-01-11 |
| 550 | 2022-01-05 | 675,000 | 30,000 | 0.01 | 5,574,000,000 | 11,664,000 | 17.28 | 2022-01-03 |
| 551 | 2022-01-04 | 645,000 | -1,000 | 0.01 | 5,574,000,000 | 10,836,000 | 16.80 | 2021-12-30 |
| 552 | 2022-01-03 | 646,000 | 51,000 | 0.01 | 5,574,000,000 | 10,555,640 | 16.34 | 2021-12-29 |
| 553 | 2021-12-30 | 595,000 | -1,000 | 0.01 | 5,574,000,000 | 10,305,400 | 17.32 | 2021-12-28 |
| 554 | 2021-12-29 | 596,000 | 2,000 | 0.01 | 5,574,000,000 | 10,084,320 | 16.92 | 2021-12-23 |
| 555 | 2021-12-28 | 594,000 | 8,000 | 0.01 | 5,574,000,000 | 10,181,160 | 17.14 | 2021-12-22 |
| 556 | 2021-12-23 | 586,000 | 1,000 | 0.01 | 5,574,000,000 | 9,985,440 | 17.04 | 2021-12-21 |
| 557 | 2021-12-16 | 585,000 | 150,000 | 0.01 | 5,574,000,000 | 10,015,200 | 17.12 | 2021-12-14 |
| 558 | 2021-12-15 | 435,000 | 40,000 | 0.01 | 5,574,000,000 | 7,751,700 | 17.82 | 2021-12-13 |
| 559 | 2021-12-14 | 395,000 | 21,000 | 0.01 | 5,574,000,000 | 7,133,700 | 18.06 | 2021-12-10 |
| 560 | 2021-12-13 | 374,000 | -16,000 | 0.01 | 5,574,000,000 | 7,046,160 | 18.84 | 2021-12-09 |
| 561 | 2021-12-10 | 390,000 | -14,000 | 0.01 | 5,574,000,000 | 7,090,200 | 18.18 | 2021-12-08 |
| 562 | 2021-12-07 | 404,000 | -5,000 | 0.01 | 5,574,000,000 | 7,360,880 | 18.22 | 2021-12-03 |
| 563 | 2021-12-06 | 409,000 | 1,000 | 0.01 | 5,574,000,000 | 6,953,000 | 17.00 | 2021-12-02 |
| 564 | 2021-12-03 | 408,000 | 30,000 | 0.01 | 5,574,000,000 | 6,993,120 | 17.14 | 2021-12-01 |
| 565 | 2021-12-01 | 378,000 | -3,000 | 0.01 | 5,574,000,000 | 6,652,800 | 17.60 | 2021-11-29 |
| 566 | 2021-11-30 | 381,000 | 14,000 | 0.01 | 5,574,000,000 | 6,880,860 | 18.06 | 2021-11-26 |
| 567 | 2021-11-26 | 367,000 | 27,000 | 0.01 | 5,574,000,000 | 6,796,840 | 18.52 | 2021-11-24 |
| 568 | 2021-11-23 | 340,000 | 8,000 | 0.01 | 5,574,000,000 | 6,704,800 | 19.72 | 2021-11-19 |
| 569 | 2021-11-22 | 332,000 | -2,000 | 0.01 | 5,574,000,000 | 6,606,800 | 19.90 | 2021-11-18 |
| 570 | 2021-11-19 | 334,000 | 43,000 | 0.01 | 5,459,000,000 | 6,847,000 | 20.50 | 2021-11-17 |
| 571 | 2021-11-18 | 291,000 | -17,000 | 0.01 | 5,459,000,000 | 6,169,200 | 21.20 | 2021-11-16 |
| 572 | 2021-11-16 | 308,000 | 26,000 | 0.01 | 5,459,000,000 | 6,221,600 | 20.20 | 2021-11-12 |
| 573 | 2021-11-15 | 282,000 | -14,000 | 0.01 | 5,459,000,000 | 6,260,400 | 22.20 | 2021-11-11 |
| 574 | 2021-11-11 | 296,000 | -1,000 | 0.01 | 5,459,000,000 | 6,171,600 | 20.85 | 2021-11-09 |
| 575 | 2021-11-10 | 297,000 | -15,000 | 0.01 | 5,459,000,000 | 6,548,850 | 22.05 | 2021-11-08 |
| 576 | 2021-11-09 | 312,000 | -1,000 | 0.01 | 5,459,000,000 | 6,567,600 | 21.05 | 2021-11-05 |
| 577 | 2021-11-08 | 313,000 | 13,000 | 0.01 | 5,459,000,000 | 6,247,480 | 19.96 | 2021-11-04 |
| 578 | 2021-11-05 | 300,000 | 7,000 | 0.01 | 5,459,000,000 | 6,135,000 | 20.45 | 2021-11-03 |
| 579 | 2021-11-04 | 293,000 | -1,000 | 0.01 | 5,459,000,000 | 5,977,200 | 20.40 | 2021-11-02 |
| 580 | 2021-11-03 | 294,000 | 5,000 | 0.01 | 5,459,000,000 | 6,129,900 | 20.85 | 2021-11-01 |
| 581 | 2021-11-02 | 289,000 | -67,000 | 0.01 | 5,459,000,000 | 6,300,200 | 21.80 | 2021-10-29 |
| 582 | 2021-11-01 | 356,000 | 12,000 | 0.01 | 5,459,000,000 | 8,027,800 | 22.55 | 2021-10-28 |
| 583 | 2021-10-29 | 344,000 | 20,000 | 0.01 | 5,459,000,000 | 8,032,400 | 23.35 | 2021-10-27 |
| 584 | 2021-10-28 | 324,000 | 2,000 | 0.01 | 5,459,000,000 | 8,181,000 | 25.25 | 2021-10-26 |
| 585 | 2021-10-27 | 322,000 | 65,000 | 0.01 | 5,459,000,000 | 8,549,100 | 26.55 | 2021-10-25 |
| 586 | 2021-10-26 | 257,000 | 20,000 | 0.00 | 5,459,000,000 | 7,504,400 | 29.20 | 2021-10-22 |
| 587 | 2021-10-25 | 237,000 | 50,000 | 0.00 | 5,459,000,000 | 7,003,350 | 29.55 | 2021-10-21 |
| 588 | 2021-10-19 | 187,000 | 45,000 | 0.00 | 5,459,000,000 | 5,553,900 | 29.70 | 2021-10-15 |
| 589 | 2021-10-15 | 142,000 | 2,000 | 0.00 | 5,459,000,000 | 4,004,400 | 28.20 | 2021-10-11 |
| 590 | 2021-10-08 | 140,000 | -2,000 | 0.00 | 5,459,000,000 | 3,654,000 | 26.10 | 2021-10-06 |
| 591 | 2021-10-07 | 142,000 | 2,000 | 0.00 | 5,459,000,000 | 3,905,000 | 27.50 | 2021-10-05 |
| 592 | 2021-10-04 | 140,000 | -9,000 | 0.00 | 5,459,000,000 | 4,193,000 | 29.95 | 2021-09-29 |
| 593 | 2021-09-28 | 149,000 | -2,000 | 0.00 | 5,459,000,000 | 4,455,100 | 29.90 | 2021-09-24 |
| 594 | 2021-09-27 | 151,000 | 2,000 | 0.00 | 5,459,000,000 | 4,613,050 | 30.55 | 2021-09-23 |
| 595 | 2021-09-20 | 149,000 | -6,000 | 0.00 | 5,459,000,000 | 4,425,300 | 29.70 | 2021-09-16 |
| 596 | 2021-09-17 | 155,000 | 1,000 | 0.00 | 5,459,000,000 | 4,789,500 | 30.90 | 2021-09-15 |
| 597 | 2021-09-16 | 154,000 | 9,000 | 0.00 | 5,459,000,000 | 4,835,600 | 31.40 | 2021-09-14 |
| 598 | 2021-09-14 | 145,000 | -9,000 | 0.00 | 5,459,000,000 | 4,828,500 | 33.30 | 2021-09-10 |
| 599 | 2021-09-13 | 154,000 | 1,000 | 0.00 | 5,459,000,000 | 4,774,000 | 31.00 | 2021-09-09 |
| 600 | 2021-09-10 | 153,000 | -9,000 | 0.00 | 5,459,000,000 | 5,018,400 | 32.80 | 2021-09-08 |
| 601 | 2021-09-07 | 162,000 | 1,000 | 0.00 | 5,459,000,000 | 5,135,400 | 31.70 | 2021-09-03 |
| 602 | 2021-09-06 | 161,000 | 9,000 | 0.00 | 5,459,000,000 | 5,103,700 | 31.70 | 2021-09-02 |
| 603 | 2021-09-03 | 152,000 | -2,000 | 0.00 | 5,459,000,000 | 5,122,400 | 33.70 | 2021-09-01 |
| 604 | 2021-09-02 | 154,000 | -5,000 | 0.00 | 5,459,000,000 | 4,881,800 | 31.70 | 2021-08-31 |
| 605 | 2021-08-31 | 159,000 | -1,000 | 0.00 | 5,459,000,000 | 4,547,400 | 28.60 | 2021-08-27 |
| 606 | 2021-08-30 | 160,000 | 1,000 | 0.00 | 5,459,000,000 | 4,376,000 | 27.35 | 2021-08-26 |
| 607 | 2021-08-27 | 159,000 | 1,000 | 0.00 | 5,459,000,000 | 4,444,050 | 27.95 | 2021-08-25 |
| 608 | 2021-08-25 | 158,000 | -4,000 | 0.00 | 5,459,000,000 | 4,171,200 | 26.40 | 2021-08-23 |
| 609 | 2021-08-19 | 162,000 | -15,000 | 0.00 | 5,459,000,000 | 4,851,900 | 29.95 | 2021-08-17 |
| 610 | 2021-08-18 | 177,000 | -5,000 | 0.00 | 5,459,000,000 | 5,478,150 | 30.95 | 2021-08-16 |
| 611 | 2021-08-16 | 182,000 | 2,000 | 0.00 | 5,459,000,000 | 5,778,500 | 31.75 | 2021-08-12 |
| 612 | 2021-08-13 | 180,000 | -4,000 | 0.00 | 5,459,000,000 | 5,832,000 | 32.40 | 2021-08-11 |
| 613 | 2021-08-12 | 184,000 | 3,000 | 0.00 | 5,459,000,000 | 5,777,600 | 31.40 | 2021-08-10 |
| 614 | 2021-08-06 | 181,000 | 2,000 | 0.00 | 5,459,000,000 | 4,986,550 | 27.55 | 2021-08-04 |
| 615 | 2021-08-05 | 179,000 | -2,000 | 0.00 | 5,459,000,000 | 5,191,000 | 29.00 | 2021-08-03 |
| 616 | 2021-08-04 | 181,000 | -16,000 | 0.00 | 5,459,000,000 | 5,348,550 | 29.55 | 2021-08-02 |
| 617 | 2021-08-03 | 197,000 | 11,000 | 0.00 | 5,459,000,000 | 5,752,400 | 29.20 | 2021-07-30 |
| 618 | 2021-08-02 | 186,000 | 11,000 | 0.00 | 5,459,000,000 | 5,728,800 | 30.80 | 2021-07-29 |
| 619 | 2021-07-29 | 175,000 | -2,000 | 0.00 | 5,459,000,000 | 5,433,750 | 31.05 | 2021-07-27 |
| 620 | 2021-07-28 | 177,000 | 6,000 | 0.00 | 5,459,000,000 | 6,141,900 | 34.70 | 2021-07-26 |
| 621 | 2021-07-23 | 171,000 | -1,000 | 0.00 | 5,459,000,000 | 7,318,800 | 42.80 | 2021-07-21 |
| 622 | 2021-07-21 | 172,000 | -13,000 | 0.00 | 5,459,000,000 | 7,447,600 | 43.30 | 2021-07-19 |
| 623 | 2021-07-20 | 185,000 | -9,000 | 0.00 | 5,459,000,000 | 8,288,000 | 44.80 | 2021-07-16 |
| 624 | 2021-07-19 | 194,000 | 1,000 | 0.00 | 5,459,000,000 | 8,797,900 | 45.35 | 2021-07-15 |
| 625 | 2021-07-16 | 193,000 | 22,000 | 0.00 | 5,459,000,000 | 9,119,250 | 47.25 | 2021-07-14 |
| 626 | 2021-07-14 | 171,000 | 1,000 | 0.00 | 5,459,000,000 | 8,216,550 | 48.05 | 2021-07-12 |
| 627 | 2021-07-13 | 170,000 | 2,000 | 0.00 | 5,459,000,000 | 7,505,500 | 44.15 | 2021-07-09 |
| 628 | 2021-07-09 | 168,000 | 1,000 | 0.00 | 5,300,000,000 | 7,232,400 | 43.05 | 2021-07-07 |
| 629 | 2021-07-08 | 167,000 | -14,000 | 0.00 | 5,300,000,000 | 7,114,200 | 42.60 | 2021-07-06 |
| 630 | 2021-07-07 | 181,000 | -6,000 | 0.00 | 5,300,000,000 | 7,402,900 | 40.90 | 2021-07-05 |
| 631 | 2021-07-06 | 187,000 | -18,000 | 0.00 | 5,300,000,000 | 7,564,150 | 40.45 | 2021-07-02 |
| 632 | 2021-07-02 | 205,000 | -36,000 | 0.00 | 5,300,000,000 | 8,333,250 | 40.65 | 2021-06-29 |
| 633 | 2021-06-30 | 241,000 | 1,000 | 0.00 | 5,300,000,000 | 9,013,400 | 37.40 | 2021-06-28 |
| 634 | 2021-06-29 | 240,000 | 1,000 | 0.00 | 5,300,000,000 | 8,868,000 | 36.95 | 2021-06-25 |
| 635 | 2021-06-28 | 239,000 | -4,000 | 0.00 | 5,300,000,000 | 8,819,100 | 36.90 | 2021-06-24 |
| 636 | 2021-06-25 | 243,000 | 23,000 | 0.00 | 5,300,000,000 | 8,991,000 | 37.00 | 2021-06-23 |
| 637 | 2021-06-23 | 220,000 | 14,000 | 0.00 | 5,300,000,000 | 8,250,000 | 37.50 | 2021-06-21 |
| 638 | 2021-06-22 | 206,000 | -15,000 | 0.00 | 5,300,000,000 | 8,137,000 | 39.50 | 2021-06-18 |
| 639 | 2021-06-21 | 221,000 | 16,000 | 0.00 | 5,300,000,000 | 8,386,950 | 37.95 | 2021-06-17 |
| 640 | 2021-06-17 | 205,000 | 14,000 | 0.00 | 5,300,000,000 | 8,025,750 | 39.15 | 2021-06-15 |
| 641 | 2021-06-15 | 191,000 | 6,000 | 0.00 | 5,300,000,000 | 7,563,600 | 39.60 | 2021-06-10 |
| 642 | 2021-06-11 | 185,000 | 5,000 | 0.00 | 5,300,000,000 | 7,538,750 | 40.75 | 2021-06-09 |
| 643 | 2021-06-10 | 180,000 | 1,000 | 0.00 | 5,300,000,000 | 7,398,000 | 41.10 | 2021-06-08 |
| 644 | 2021-06-09 | 179,000 | -1,000 | 0.00 | 5,300,000,000 | 7,571,700 | 42.30 | 2021-06-07 |
| 645 | 2021-06-03 | 180,000 | 1,000 | 0.00 | 5,300,000,000 | 8,145,000 | 45.25 | 2021-06-01 |
| 646 | 2021-06-02 | 179,000 | -2,000 | 0.00 | 5,300,000,000 | 8,001,300 | 44.70 | 2021-05-31 |
| 647 | 2021-06-01 | 181,000 | -22,000 | 0.00 | 5,300,000,000 | 7,945,900 | 43.90 | 2021-05-28 |
| 648 | 2021-05-28 | 203,000 | -23,000 | 0.00 | 5,300,000,000 | 9,744,000 | 48.00 | 2021-05-26 |
| 649 | 2021-05-27 | 226,000 | 19,000 | 0.00 | 5,300,000,000 | 10,350,800 | 45.80 | 2021-05-25 |
| 650 | 2021-05-24 | 207,000 | -16,000 | 0.00 | 5,300,000,000 | 9,108,000 | 44.00 | 2021-05-20 |
| 651 | 2021-05-20 | 223,000 | -2,000 | 0.00 | 5,300,000,000 | 10,012,700 | 44.90 | 2021-05-17 |
| 652 | 2021-05-18 | 225,000 | -5,000 | 0.00 | 5,300,000,000 | 9,877,500 | 43.90 | 2021-05-14 |
| 653 | 2021-05-17 | 230,000 | 2,000 | 0.00 | 5,300,000,000 | 10,131,500 | 44.05 | 2021-05-13 |
| 654 | 2021-05-14 | 228,000 | -13,000 | 0.00 | 5,300,000,000 | 10,146,000 | 44.50 | 2021-05-12 |
| 655 | 2021-05-13 | 241,000 | 1,000 | 0.00 | 5,300,000,000 | 10,471,450 | 43.45 | 2021-05-11 |
| 656 | 2021-05-12 | 240,000 | 5,000 | 0.00 | 5,300,000,000 | 10,092,000 | 42.05 | 2021-05-10 |
| 657 | 2021-05-11 | 235,000 | 5,000 | 0.00 | 5,300,000,000 | 10,140,250 | 43.15 | 2021-05-07 |
| 658 | 2021-05-10 | 230,000 | 3,000 | 0.00 | 5,300,000,000 | 10,223,500 | 44.45 | 2021-05-06 |
| 659 | 2021-05-07 | 227,000 | -4,000 | 0.00 | 5,300,000,000 | 10,896,000 | 48.00 | 2021-05-05 |
| 660 | 2021-05-03 | 231,000 | -1,000 | 0.00 | 5,300,000,000 | 11,988,900 | 51.90 | 2021-04-29 |
| 661 | 2021-04-28 | 232,000 | 1,000 | 0.00 | 5,300,000,000 | 12,296,000 | 53.00 | 2021-04-26 |
| 662 | 2021-04-27 | 231,000 | 6,000 | 0.00 | 5,300,000,000 | 12,092,850 | 52.35 | 2021-04-23 |
| 663 | 2021-04-23 | 225,000 | 1,000 | 0.00 | 5,300,000,000 | 11,340,000 | 50.40 | 2021-04-21 |
| 664 | 2021-04-20 | 224,000 | 8,000 | 0.00 | 5,300,000,000 | 11,289,600 | 50.40 | 2021-04-16 |
| 665 | 2021-04-19 | 216,000 | -1,000 | 0.00 | 5,300,000,000 | 10,648,800 | 49.30 | 2021-04-15 |
| 666 | 2021-04-15 | 217,000 | -1,000 | 0.00 | 5,300,000,000 | 10,535,350 | 48.55 | 2021-04-13 |
| 667 | 2021-04-13 | 218,000 | -3,000 | 0.00 | 5,300,000,000 | 10,758,300 | 49.35 | 2021-04-09 |
| 668 | 2021-04-12 | 221,000 | 1,000 | 0.00 | 5,300,000,000 | 11,469,900 | 51.90 | 2021-04-08 |
| 669 | 2021-04-09 | 220,000 | 10,000 | 0.00 | 5,300,000,000 | 11,341,000 | 51.55 | 2021-04-07 |
| 670 | 2021-04-08 | 210,000 | 20,000 | 0.00 | 5,300,000,000 | 11,466,000 | 54.60 | 2021-04-01 |
| 671 | 2021-03-31 | 190,000 | 14,000 | 0.00 | 5,300,000,000 | 9,832,500 | 51.75 | 2021-03-29 |
| 672 | 2021-03-30 | 176,000 | 19,000 | 0.00 | 5,300,000,000 | 9,389,600 | 53.35 | 2021-03-26 |
| 673 | 2021-03-29 | 157,000 | 6,000 | 0.00 | 5,300,000,000 | 8,061,950 | 51.35 | 2021-03-25 |
| 674 | 2021-03-26 | 151,000 | -23,000 | 0.00 | 5,300,000,000 | 8,063,400 | 53.40 | 2021-03-24 |
| 675 | 2021-03-25 | 174,000 | 2,000 | 0.00 | 5,300,000,000 | 9,439,500 | 54.25 | 2021-03-23 |
| 676 | 2021-03-24 | 172,000 | 3,000 | 0.00 | 5,300,000,000 | 9,649,200 | 56.10 | 2021-03-22 |
| 677 | 2021-03-23 | 169,000 | 1,000 | 0.00 | 5,300,000,000 | 9,430,200 | 55.80 | 2021-03-19 |
| 678 | 2021-03-19 | 168,000 | -10,000 | 0.00 | 5,300,000,000 | 9,424,800 | 56.10 | 2021-03-17 |
| 679 | 2021-03-16 | 178,000 | 1,000 | 0.00 | 5,300,000,000 | 10,243,900 | 57.55 | 2021-03-12 |
| 680 | 2021-03-12 | 177,000 | -10,000 | 0.00 | 5,300,000,000 | 10,389,900 | 58.70 | 2021-03-10 |
| 681 | 2021-03-11 | 187,000 | -6,000 | 0.00 | 5,300,000,000 | 10,752,500 | 57.50 | 2021-03-09 |
| 682 | 2021-03-10 | 193,000 | 12,000 | 0.00 | 5,300,000,000 | 10,808,000 | 56.00 | 2021-03-08 |
| 683 | 2021-03-09 | 181,000 | 1,000 | 0.00 | 5,300,000,000 | 10,823,800 | 59.80 | 2021-03-05 |
| 684 | 2021-03-08 | 180,000 | 5,000 | 0.00 | 5,300,000,000 | 11,097,000 | 61.65 | 2021-03-04 |
| 685 | 2021-03-05 | 175,000 | -20,000 | 0.00 | 5,300,000,000 | 11,733,750 | 67.05 | 2021-03-03 |
| 686 | 2021-03-04 | 195,000 | 18,000 | 0.00 | 5,300,000,000 | 13,357,500 | 68.50 | 2021-03-02 |
| 687 | 2021-03-03 | 177,000 | -11,000 | 0.00 | 5,300,000,000 | 12,186,450 | 68.85 | 2021-03-01 |
| 688 | 2021-03-02 | 188,000 | -8,000 | 0.00 | 5,300,000,000 | 11,966,200 | 63.65 | 2021-02-26 |
| 689 | 2021-03-01 | 196,000 | 5,000 | 0.00 | 5,300,000,000 | 13,053,600 | 66.60 | 2021-02-25 |
| 690 | 2021-02-26 | 191,000 | 16,000 | 0.00 | 5,300,000,000 | 12,739,700 | 66.70 | 2021-02-24 |
| 691 | 2021-02-25 | 175,000 | 1,000 | 0.00 | 5,300,000,000 | 12,153,750 | 69.45 | 2021-02-23 |
| 692 | 2021-02-24 | 174,000 | 6,000 | 0.00 | 5,300,000,000 | 12,432,300 | 71.45 | 2021-02-22 |
| 693 | 2021-02-23 | 168,000 | -6,000 | 0.00 | 5,300,000,000 | 13,028,400 | 77.55 | 2021-02-19 |
| 694 | 2021-02-22 | 174,000 | 19,000 | 0.00 | 5,300,000,000 | 13,171,800 | 75.70 | 2021-02-18 |
| 695 | 2021-02-19 | 155,000 | -1,000 | 0.00 | 5,300,000,000 | 12,950,250 | 83.55 | 2021-02-17 |
| 696 | 2021-02-18 | 156,000 | 2,000 | 0.00 | 5,300,000,000 | 12,870,000 | 82.50 | 2021-02-16 |
| 697 | 2021-02-17 | 154,000 | -5,000 | 0.00 | 5,300,000,000 | 12,497,100 | 81.15 | 2021-02-10 |
| 698 | 2021-02-16 | 159,000 | 1,000 | 0.00 | 5,300,000,000 | 12,386,100 | 77.90 | 2021-02-09 |
| 699 | 2021-02-09 | 158,000 | -1,000 | 0.00 | 5,300,000,000 | 12,497,800 | 79.10 | 2021-02-05 |
| 700 | 2021-02-08 | 159,000 | 10,000 | 0.00 | 5,300,000,000 | 12,219,150 | 76.85 | 2021-02-04 |
| 701 | 2021-02-04 | 149,000 | 1,000 | 0.00 | 5,300,000,000 | 11,361,250 | 76.25 | 2021-02-02 |
| 702 | 2021-02-03 | 148,000 | -7,000 | 0.00 | 5,300,000,000 | 10,226,800 | 69.10 | 2021-02-01 |
| 703 | 2021-02-02 | 155,000 | 1,000 | 0.00 | 5,300,000,000 | 10,129,250 | 65.35 | 2021-01-29 |
| 704 | 2021-02-01 | 154,000 | -1,000 | 0.00 | 5,300,000,000 | 10,017,700 | 65.05 | 2021-01-28 |
| 705 | 2021-01-28 | 155,000 | -4,000 | 0.00 | 5,300,000,000 | 10,811,250 | 69.75 | 2021-01-26 |
| 706 | 2021-01-27 | 159,000 | -3,000 | 0.00 | 5,300,000,000 | 11,281,050 | 70.95 | 2021-01-25 |
| 707 | 2021-01-26 | 162,000 | 6,000 | 0.00 | 5,300,000,000 | 10,862,100 | 67.05 | 2021-01-22 |
| 708 | 2021-01-25 | 156,000 | 4,000 | 0.00 | 5,300,000,000 | 9,984,000 | 64.00 | 2021-01-21 |
| 709 | 2021-01-22 | 152,000 | -10,000 | 0.00 | 5,300,000,000 | 9,994,000 | 65.75 | 2021-01-20 |
| 710 | 2021-01-21 | 162,000 | -3,000 | 0.00 | 5,300,000,000 | 10,327,500 | 63.75 | 2021-01-19 |
| 711 | 2021-01-20 | 165,000 | -70,000 | 0.00 | 5,300,000,000 | 10,081,500 | 61.10 | 2021-01-18 |
| 712 | 2021-01-19 | 235,000 | -1,000 | 0.00 | 5,300,000,000 | 13,935,500 | 59.30 | 2021-01-15 |
| 713 | 2021-01-18 | 236,000 | 6,000 | 0.00 | 5,300,000,000 | 14,136,400 | 59.90 | 2021-01-14 |
| 714 | 2021-01-15 | 230,000 | 9,000 | 0.00 | 5,300,000,000 | 14,168,000 | 61.60 | 2021-01-13 |
| 715 | 2021-01-14 | 221,000 | 2,000 | 0.00 | 5,300,000,000 | 13,757,250 | 62.25 | 2021-01-12 |
| 716 | 2021-01-13 | 219,000 | -20,000 | 0.00 | 5,300,000,000 | 13,807,950 | 63.05 | 2021-01-11 |
| 717 | 2021-01-12 | 239,000 | 30,000 | 0.00 | 5,300,000,000 | 16,299,800 | 68.20 | 2021-01-08 |
| 718 | 2021-01-11 | 209,000 | 34,000 | 0.00 | 5,300,000,000 | 14,023,900 | 67.10 | 2021-01-07 |
| 719 | 2021-01-08 | 175,000 | 60,000 | 0.00 | 5,300,000,000 | 11,593,750 | 66.25 | 2021-01-06 |
| 720 | 2021-01-06 | 115,000 | -16,000 | 0.00 | 5,300,000,000 | 7,365,750 | 64.05 | 2021-01-04 |
| 721 | 2020-12-30 | 131,000 | -6,000 | 0.00 | 5,300,000,000 | 7,493,200 | 57.20 | 2020-12-28 |
| 722 | 2020-12-29 | 137,000 | -1,000 | 0.00 | 5,300,000,000 | 8,425,500 | 61.50 | 2020-12-23 |
| 723 | 2020-12-23 | 138,000 | -57,000 | 0.00 | 5,300,000,000 | 8,100,600 | 58.70 | 2020-12-21 |
| 724 | 2020-12-22 | 195,000 | 2,000 | 0.00 | 5,300,000,000 | 11,144,250 | 57.15 | 2020-12-18 |
| 725 | 2020-12-16 | 193,000 | -2,000 | 0.00 | 5,300,000,000 | 11,261,550 | 58.35 | 2020-12-14 |
| 726 | 2020-12-14 | 195,000 | 17,000 | 0.00 | 5,300,000,000 | 11,115,000 | 57.00 | 2020-12-10 |
| 727 | 2020-12-07 | 178,000 | -2,000 | 0.00 | 5,300,000,000 | 10,199,400 | 57.30 | 2020-12-03 |
| 728 | 2020-12-04 | 180,000 | -1,000 | 0.00 | 5,300,000,000 | 9,468,000 | 52.60 | 2020-12-02 |
| 729 | 2020-12-02 | 181,000 | 1,000 | 0.00 | 5,300,000,000 | 9,203,850 | 50.85 | 2020-11-30 |
| 730 | 2020-11-30 | 180,000 | 2,000 | 0.00 | 5,300,000,000 | 9,369,000 | 52.05 | 2020-11-26 |
| 731 | 2020-11-27 | 178,000 | 3,000 | 0.00 | 5,300,000,000 | 9,256,000 | 52.00 | 2020-11-25 |
| 732 | 2020-11-23 | 175,000 | -2,000 | 0.00 | 5,300,000,000 | 10,027,500 | 57.30 | 2020-11-19 |
| 733 | 2020-11-20 | 177,000 | -1,000 | 0.00 | 5,300,000,000 | 9,876,600 | 55.80 | 2020-11-18 |
| 734 | 2020-11-19 | 178,000 | -1,000 | 0.00 | 5,300,000,000 | 10,048,100 | 56.45 | 2020-11-17 |
| 735 | 2020-11-13 | 179,000 | -14,000 | 0.00 | 5,300,000,000 | 9,334,850 | 52.15 | 2020-11-11 |
| 736 | 2020-11-11 | 193,000 | 1,000 | 0.00 | 5,300,000,000 | 10,740,450 | 55.65 | 2020-11-09 |
| 737 | 2020-11-05 | 192,000 | -4,000 | 0.00 | 5,300,000,000 | 10,080,000 | 52.50 | 2020-11-03 |
| 738 | 2020-11-03 | 196,000 | -19,000 | 0.00 | 5,300,000,000 | 10,035,200 | 51.20 | 2020-10-30 |
| 739 | 2020-11-02 | 215,000 | 18,000 | 0.00 | 5,300,000,000 | 11,739,000 | 54.60 | 2020-10-29 |
| 740 | 2020-10-30 | 197,000 | 4,000 | 0.00 | 5,300,000,000 | 10,598,600 | 53.80 | 2020-10-28 |
| 741 | 2020-10-28 | 193,000 | -1,000 | 0.00 | 5,300,000,000 | 10,373,750 | 53.75 | 2020-10-23 |
| 742 | 2020-10-27 | 194,000 | 1,000 | 0.00 | 5,300,000,000 | 10,514,800 | 54.20 | 2020-10-22 |
| 743 | 2020-10-21 | 193,000 | 3,000 | 0.00 | 5,300,000,000 | 10,364,100 | 53.70 | 2020-10-19 |
| 744 | 2020-10-20 | 190,000 | -1,000 | 0.00 | 5,300,000,000 | 10,668,500 | 56.15 | 2020-10-16 |
| 745 | 2020-10-19 | 191,000 | 3,000 | 0.00 | 5,300,000,000 | 10,600,500 | 55.50 | 2020-10-15 |
| 746 | 2020-10-16 | 188,000 | 4,000 | 0.00 | 5,300,000,000 | 10,650,200 | 56.65 | 2020-10-14 |
| 747 | 2020-10-12 | 184,000 | -1,000 | 0.00 | 5,300,000,000 | 11,371,200 | 61.80 | 2020-10-08 |
| 748 | 2020-10-08 | 185,000 | -8,000 | 0.00 | 5,300,000,000 | 11,100,000 | 60.00 | 2020-10-06 |
| 749 | 2020-10-07 | 193,000 | -20,000 | 0.00 | 5,300,000,000 | 11,329,100 | 58.70 | 2020-10-05 |
| 750 | 2020-10-06 | 213,000 | -1,000 | 0.00 | 5,300,000,000 | 11,874,750 | 55.75 | 2020-09-30 |
| 751 | 2020-10-05 | 214,000 | 19,000 | 0.00 | 5,300,000,000 | 11,887,700 | 55.55 | 2020-09-29 |
| 752 | 2020-09-28 | 195,000 | 1,000 | 0.00 | 5,300,000,000 | 10,413,000 | 53.40 | 2020-09-24 |
| 753 | 2020-09-24 | 194,000 | -8,000 | 0.00 | 5,300,000,000 | 10,514,800 | 54.20 | 2020-09-22 |
| 754 | 2020-09-23 | 202,000 | -2,000 | 0.00 | 5,300,000,000 | 11,322,100 | 56.05 | 2020-09-21 |
| 755 | 2020-09-22 | 204,000 | -3,000 | 0.00 | 5,300,000,000 | 12,260,400 | 60.10 | 2020-09-18 |
| 756 | 2020-09-21 | 207,000 | 1,000 | 0.00 | 5,300,000,000 | 12,233,700 | 59.10 | 2020-09-17 |
| 757 | 2020-09-17 | 206,000 | -9,000 | 0.00 | 5,300,000,000 | 11,855,300 | 57.55 | 2020-09-15 |
| 758 | 2020-09-16 | 215,000 | 6,000 | 0.00 | 5,300,000,000 | 12,115,250 | 56.35 | 2020-09-14 |
| 759 | 2020-09-14 | 209,000 | 14,000 | 0.00 | 5,300,000,000 | 11,474,100 | 54.90 | 2020-09-10 |
| 760 | 2020-09-11 | 195,000 | -5,000 | 0.00 | 5,300,000,000 | 10,169,250 | 52.15 | 2020-09-09 |
| 761 | 2020-09-07 | 200,000 | -8,000 | 0.00 | 5,300,000,000 | 10,600,000 | 53.00 | 2020-09-03 |
| 762 | 2020-08-31 | 208,000 | -1,000 | 0.00 | 5,300,000,000 | 10,337,600 | 49.70 | 2020-08-27 |
| 763 | 2020-08-28 | 209,000 | 5,000 | 0.00 | 5,300,000,000 | 9,561,750 | 45.75 | 2020-08-26 |
| 764 | 2020-08-26 | 204,000 | -2,000 | 0.00 | 5,300,000,000 | 9,261,600 | 45.40 | 2020-08-24 |
| 765 | 2020-08-25 | 206,000 | -1,000 | 0.00 | 5,300,000,000 | 9,167,000 | 44.50 | 2020-08-21 |
| 766 | 2020-08-24 | 207,000 | -1,000 | 0.00 | 5,300,000,000 | 9,076,950 | 43.85 | 2020-08-20 |
| 767 | 2020-08-18 | 208,000 | 6,000 | 0.00 | 5,300,000,000 | 9,037,600 | 43.45 | 2020-08-14 |
| 768 | 2020-08-14 | 202,000 | -6,000 | 0.00 | 5,300,000,000 | 8,312,300 | 41.15 | 2020-08-12 |
| 769 | 2020-08-13 | 208,000 | -1,000 | 0.00 | 5,300,000,000 | 8,892,000 | 42.75 | 2020-08-11 |
| 770 | 2020-08-06 | 209,000 | -1,000 | 0.00 | 5,300,000,000 | 7,680,750 | 36.75 | 2020-08-04 |
| 771 | 2020-08-05 | 210,000 | -2,000 | 0.00 | 5,300,000,000 | 7,591,500 | 36.15 | 2020-08-03 |
| 772 | 2020-08-04 | 212,000 | 6,000 | 0.00 | 5,300,000,000 | 7,557,800 | 35.65 | 2020-07-31 |
| 773 | 2020-08-03 | 206,000 | 2,000 | 0.00 | 5,300,000,000 | 7,210,000 | 35.00 | 2020-07-30 |
| 774 | 2020-07-30 | 204,000 | -63,000 | 0.00 | 5,300,000,000 | 7,364,400 | 36.10 | 2020-07-28 |
| 775 | 2020-07-29 | 267,000 | 11,000 | 0.01 | 5,300,000,000 | 9,264,900 | 34.70 | 2020-07-27 |
| 776 | 2020-07-28 | 256,000 | -28,000 | 0.00 | 5,300,000,000 | 8,985,600 | 35.10 | 2020-07-24 |
| 777 | 2020-07-27 | 284,000 | 9,000 | 0.01 | 5,300,000,000 | 10,209,800 | 35.95 | 2020-07-23 |
| 778 | 2020-07-24 | 275,000 | 8,000 | 0.01 | 5,300,000,000 | 9,350,000 | 34.00 | 2020-07-22 |
| 779 | 2020-07-22 | 267,000 | 11,000 | 0.01 | 5,300,000,000 | 8,864,400 | 33.20 | 2020-07-20 |
| 780 | 2020-07-21 | 256,000 | 9,000 | 0.00 | 5,300,000,000 | 8,704,000 | 34.00 | 2020-07-17 |
| 781 | 2020-07-20 | 247,000 | -33,000 | 0.00 | 5,300,000,000 | 8,212,750 | 33.25 | 2020-07-16 |
| 782 | 2020-07-17 | 280,000 | 11,000 | 0.01 | 5,300,000,000 | 9,534,000 | 34.05 | 2020-07-15 |
| 783 | 2020-07-16 | 269,000 | 1,000 | 0.01 | 5,300,000,000 | 9,078,750 | 33.75 | 2020-07-14 |
| 784 | 2020-07-15 | 268,000 | 1,000 | 0.01 | 5,300,000,000 | 9,112,000 | 34.00 | 2020-07-13 |
| 785 | 2020-07-14 | 267,000 | 2,000 | 0.01 | 5,300,000,000 | 9,158,100 | 34.30 | 2020-07-10 |
| 786 | 2020-07-13 | 265,000 | 4,000 | 0.01 | 5,300,000,000 | 9,367,750 | 35.35 | 2020-07-09 |
| 787 | 2020-07-10 | 261,000 | 1,000 | 0.00 | 5,300,000,000 | 9,396,000 | 36.00 | 2020-07-08 |
| 788 | 2020-07-08 | 260,000 | -12,000 | 0.00 | 5,300,000,000 | 9,295,000 | 35.75 | 2020-07-06 |
| 789 | 2020-07-07 | 272,000 | -1,000 | 0.01 | 5,300,000,000 | 9,275,200 | 34.10 | 2020-07-03 |
| 790 | 2020-07-06 | 273,000 | 3,000 | 0.01 | 5,300,000,000 | 8,981,700 | 32.90 | 2020-07-02 |
| 791 | 2020-07-03 | 270,000 | 10,000 | 0.01 | 5,300,000,000 | 8,829,000 | 32.70 | 2020-06-30 |
| 792 | 2020-07-02 | 260,000 | -7,000 | 0.00 | 5,300,000,000 | 8,580,000 | 33.00 | 2020-06-29 |
| 793 | 2020-06-30 | 267,000 | 2,000 | 0.01 | 5,300,000,000 | 8,971,200 | 33.60 | 2020-06-26 |
| 794 | 2020-06-26 | 265,000 | 60,000 | 0.01 | 5,300,000,000 | 9,261,750 | 34.95 | 2020-06-23 |
| 795 | 2020-06-23 | 205,000 | 9,000 | 0.00 | 5,300,000,000 | 7,134,000 | 34.80 | 2020-06-19 |
| 796 | 2020-06-22 | 196,000 | -13,000 | 0.00 | 5,300,000,000 | 6,703,200 | 34.20 | 2020-06-18 |
| 797 | 2020-06-16 | 209,000 | 13,000 | 0.00 | 5,300,000,000 | 7,304,550 | 34.95 | 2020-06-12 |
| 798 | 2020-06-15 | 196,000 | -4,000 | 0.00 | 5,300,000,000 | 6,860,000 | 35.00 | 2020-06-11 |
| 799 | 2020-06-11 | 200,000 | -3,000 | 0.00 | 5,300,000,000 | 7,290,000 | 36.45 | 2020-06-09 |
| 800 | 2020-06-08 | 203,000 | -1,000 | 0.00 | 5,300,000,000 | 7,774,900 | 38.30 | 2020-06-04 |
| 801 | 2020-06-05 | 204,000 | -51,000 | 0.00 | 5,300,000,000 | 7,884,600 | 38.65 | 2020-06-03 |
| 802 | 2020-06-04 | 255,000 | -7,000 | 0.00 | 5,300,000,000 | 9,855,750 | 38.65 | 2020-06-02 |
| 803 | 2020-06-03 | 262,000 | 6,000 | 0.00 | 5,300,000,000 | 10,073,900 | 38.45 | 2020-06-01 |
| 804 | 2020-05-27 | 256,000 | -1,000 | 0.00 | 5,300,000,000 | 9,280,000 | 36.25 | 2020-05-25 |
| 805 | 2020-05-26 | 257,000 | 2,000 | 0.00 | 5,300,000,000 | 9,316,250 | 36.25 | 2020-05-22 |
| 806 | 2020-05-18 | 255,000 | -4,000 | 0.00 | 5,300,000,000 | 8,899,500 | 34.90 | 2020-05-14 |
| 807 | 2020-05-08 | 259,000 | -6,000 | 0.00 | 5,300,000,000 | 9,090,900 | 35.10 | 2020-05-06 |
| 808 | 2020-05-07 | 265,000 | -4,000 | 0.01 | 5,300,000,000 | 8,957,000 | 33.80 | 2020-05-05 |
| 809 | 2020-05-05 | 269,000 | -5,000 | 0.01 | 5,300,000,000 | 9,078,750 | 33.75 | 2020-04-29 |
| 810 | 2020-04-29 | 274,000 | -2,000 | 0.01 | 5,300,000,000 | 9,014,600 | 32.90 | 2020-04-27 |
| 811 | 2020-04-28 | 276,000 | -7,000 | 0.01 | 5,300,000,000 | 8,983,800 | 32.55 | 2020-04-24 |
| 812 | 2020-04-21 | 283,000 | -1,000 | 0.01 | 5,300,000,000 | 9,056,000 | 32.00 | 2020-04-17 |
| 813 | 2020-04-17 | 284,000 | -1,000 | 0.01 | 5,300,000,000 | 8,775,600 | 30.90 | 2020-04-15 |
| 814 | 2020-04-16 | 285,000 | -1,000 | 0.01 | 5,300,000,000 | 8,920,500 | 31.30 | 2020-04-14 |
| 815 | 2020-04-15 | 286,000 | -1,000 | 0.01 | 5,300,000,000 | 9,094,800 | 31.80 | 2020-04-09 |
| 816 | 2020-04-14 | 287,000 | -2,000 | 0.01 | 5,300,000,000 | 8,566,950 | 29.85 | 2020-04-08 |
| 817 | 2020-04-09 | 289,000 | 1,000 | 0.01 | 5,300,000,000 | 8,814,500 | 30.50 | 2020-04-07 |
| 818 | 2020-04-08 | 288,000 | -11,000 | 0.01 | 5,300,000,000 | 8,380,800 | 29.10 | 2020-04-06 |
| 819 | 2020-04-07 | 299,000 | 1,000 | 0.01 | 5,300,000,000 | 8,536,450 | 28.55 | 2020-04-03 |
| 820 | 2020-04-06 | 298,000 | -23,000 | 0.01 | 5,300,000,000 | 8,761,200 | 29.40 | 2020-04-02 |
| 821 | 2020-04-01 | 321,000 | 35,000 | 0.01 | 5,300,000,000 | 9,341,100 | 29.10 | 2020-03-30 |
| 822 | 2020-03-20 | 286,000 | 7,000 | 0.01 | 5,300,000,000 | 8,336,900 | 29.15 | 2020-03-18 |
| 823 | 2020-03-19 | 279,000 | -8,000 | 0.01 | 5,300,000,000 | 8,481,600 | 30.40 | 2020-03-17 |
| 824 | 2020-03-17 | 287,000 | 7,000 | 0.01 | 5,300,000,000 | 9,571,450 | 33.35 | 2020-03-13 |
| 825 | 2020-03-16 | 280,000 | 8,000 | 0.01 | 5,300,000,000 | 9,058,000 | 32.35 | 2020-03-12 |
| 826 | 2020-03-13 | 272,000 | -8,000 | 0.01 | 5,300,000,000 | 9,356,800 | 34.40 | 2020-03-11 |
| 827 | 2020-03-12 | 280,000 | -15,000 | 0.01 | 5,300,000,000 | 9,520,000 | 34.00 | 2020-03-10 |
| 828 | 2020-03-11 | 295,000 | -1,000 | 0.01 | 5,300,000,000 | 9,602,250 | 32.55 | 2020-03-09 |
| 829 | 2020-03-10 | 296,000 | 6,000 | 0.01 | 5,300,000,000 | 10,212,000 | 34.50 | 2020-03-06 |
| 830 | 2020-03-09 | 290,000 | 12,000 | 0.01 | 5,300,000,000 | 10,019,500 | 34.55 | 2020-03-05 |
| 831 | 2020-03-02 | 278,000 | 2,000 | 0.01 | 5,300,000,000 | 9,062,800 | 32.60 | 2020-02-27 |
| 832 | 2020-02-27 | 276,000 | -2,000 | 0.01 | 5,300,000,000 | 8,942,400 | 32.40 | 2020-02-25 |
| 833 | 2020-02-26 | 278,000 | 2,000 | 0.01 | 5,300,000,000 | 8,882,100 | 31.95 | 2020-02-24 |
| 834 | 2020-02-25 | 276,000 | -6,000 | 0.01 | 5,300,000,000 | 9,149,400 | 33.15 | 2020-02-21 |
| 835 | 2020-02-21 | 282,000 | -2,000 | 0.01 | 5,300,000,000 | 9,235,500 | 32.75 | 2020-02-19 |
| 836 | 2020-02-20 | 284,000 | 2,000 | 0.01 | 5,300,000,000 | 8,988,600 | 31.65 | 2020-02-18 |
| 837 | 2020-02-19 | 282,000 | 1,000 | 0.01 | 5,300,000,000 | 9,221,400 | 32.70 | 2020-02-17 |
| 838 | 2020-02-18 | 281,000 | -2,000 | 0.01 | 5,300,000,000 | 9,160,600 | 32.60 | 2020-02-14 |
| 839 | 2020-02-14 | 283,000 | -1,000 | 0.01 | 5,300,000,000 | 9,282,400 | 32.80 | 2020-02-12 |
| 840 | 2020-02-13 | 284,000 | 3,000 | 0.01 | 5,300,000,000 | 9,002,800 | 31.70 | 2020-02-11 |
| 841 | 2020-02-12 | 281,000 | -6,000 | 0.01 | 5,300,000,000 | 8,570,500 | 30.50 | 2020-02-10 |
| 842 | 2020-02-11 | 287,000 | 7,000 | 0.01 | 5,300,000,000 | 9,198,350 | 32.05 | 2020-02-07 |
| 843 | 2020-02-10 | 280,000 | 12,000 | 0.01 | 5,300,000,000 | 8,960,000 | 32.00 | 2020-02-06 |
| 844 | 2020-02-07 | 268,000 | 6,000 | 0.01 | 5,300,000,000 | 8,160,600 | 30.45 | 2020-02-05 |
| 845 | 2020-02-06 | 262,000 | 44,000 | 0.00 | 5,300,000,000 | 8,292,300 | 31.65 | 2020-02-04 |
| 846 | 2020-02-05 | 218,000 | -8,000 | 0.00 | 5,300,000,000 | 6,594,500 | 30.25 | 2020-02-03 |
| 847 | 2020-02-04 | 226,000 | 48,000 | 0.00 | 5,300,000,000 | 6,780,000 | 30.00 | 2020-01-31 |
| 848 | 2020-02-03 | 178,000 | 47,000 | 0.00 | 5,300,000,000 | 5,233,200 | 29.40 | 2020-01-30 |
| 849 | 2020-01-31 | 131,000 | -10,000 | 0.00 | 5,300,000,000 | 4,074,100 | 31.10 | 2020-01-29 |
| 850 | 2020-01-30 | 141,000 | 6,000 | 0.00 | 5,300,000,000 | 4,230,000 | 30.00 | 2020-01-23 |
| 851 | 2020-01-23 | 135,000 | 2,000 | 0.00 | 5,300,000,000 | 4,340,250 | 32.15 | 2020-01-21 |
| 852 | 2020-01-16 | 133,000 | -1,000 | 0.00 | 5,300,000,000 | 4,748,100 | 35.70 | 2020-01-14 |
| 853 | 2020-01-15 | 134,000 | -60,000 | 0.00 | 5,300,000,000 | 4,757,000 | 35.50 | 2020-01-13 |
| 854 | 2020-01-14 | 194,000 | -1,000 | 0.00 | 5,300,000,000 | 6,848,200 | 35.30 | 2020-01-10 |
| 855 | 2020-01-13 | 195,000 | 12,000 | 0.00 | 5,300,000,000 | 6,639,750 | 34.05 | 2020-01-09 |
| 856 | 2020-01-10 | 183,000 | 7,000 | 0.00 | 5,300,000,000 | 6,212,850 | 33.95 | 2020-01-08 |
| 857 | 2020-01-08 | 176,000 | 1,000 | 0.00 | 5,300,000,000 | 5,693,600 | 32.35 | 2020-01-06 |
| 858 | 2020-01-06 | 175,000 | 1,000 | 0.00 | 5,300,000,000 | 5,661,250 | 32.35 | 2020-01-02 |
| 859 | 2020-01-02 | 174,000 | -10,000 | 0.00 | 5,300,000,000 | 5,559,300 | 31.95 | 2019-12-27 |
| 860 | 2019-12-19 | 184,000 | 1,000 | 0.00 | 5,300,000,000 | 5,980,000 | 32.50 | 2019-12-17 |
| 861 | 2019-12-06 | 183,000 | 2,000 | 0.00 | 5,300,000,000 | 6,194,550 | 33.85 | 2019-12-04 |
| 862 | 2019-12-03 | 181,000 | 10,000 | 0.00 | 5,300,000,000 | 5,954,900 | 32.90 | 2019-11-29 |
| 863 | 2019-12-02 | 171,000 | 1,000 | 0.00 | 5,300,000,000 | 5,822,550 | 34.05 | 2019-11-28 |
| 864 | 2019-11-29 | 170,000 | 1,000 | 0.00 | 5,300,000,000 | 5,848,000 | 34.40 | 2019-11-27 |
| 865 | 2019-11-22 | 169,000 | -4,000 | 0.00 | 5,300,000,000 | 5,965,700 | 35.30 | 2019-11-20 |
| 866 | 2019-11-20 | 173,000 | 60,000 | 0.00 | 5,300,000,000 | 6,141,500 | 35.50 | 2019-11-18 |
| 867 | 2019-11-18 | 113,000 | -10,000 | 0.00 | 5,300,000,000 | 3,842,000 | 34.00 | 2019-11-14 |
| 868 | 2019-11-15 | 123,000 | 4,000 | 0.00 | 5,300,000,000 | 4,335,750 | 35.25 | 2019-11-13 |
| 869 | 2019-11-14 | 119,000 | -4,000 | 0.00 | 5,300,000,000 | 4,141,200 | 34.80 | 2019-11-12 |
| 870 | 2019-11-11 | 123,000 | 55,000 | 0.00 | 5,300,000,000 | 4,637,100 | 37.70 | 2019-11-07 |
| 871 | 2019-11-08 | 68,000 | 1,000 | 0.00 | 5,300,000,000 | 2,516,000 | 37.00 | 2019-11-06 |
| 872 | 2019-11-07 | 67,000 | 30,000 | 0.00 | 5,300,000,000 | 2,552,700 | 38.10 | 2019-11-05 |
| 873 | 2019-11-04 | 37,000 | -1,000 | 0.00 | 5,300,000,000 | 1,406,000 | 38.00 | 2019-10-31 |
| 874 | 2019-10-31 | 38,000 | -1,000 | 0.00 | 5,300,000,000 | 1,390,800 | 36.60 | 2019-10-29 |
| 875 | 2019-10-29 | 39,000 | -2,000 | 0.00 | 5,300,000,000 | 1,398,150 | 35.85 | 2019-10-25 |
| 876 | 2019-10-28 | 41,000 | -3,000 | 0.00 | 5,300,000,000 | 1,484,200 | 36.20 | 2019-10-24 |
| 877 | 2019-10-24 | 44,000 | -3,000 | 0.00 | 5,300,000,000 | 1,579,600 | 35.90 | 2019-10-22 |
| 878 | 2019-10-23 | 47,000 | -4,000 | 0.00 | 5,300,000,000 | 1,713,150 | 36.45 | 2019-10-21 |
| 879 | 2019-10-16 | 51,000 | -2,000 | 0.00 | 5,300,000,000 | 1,846,200 | 36.20 | 2019-10-14 |
| 880 | 2019-10-15 | 53,000 | -5,000 | 0.00 | 5,300,000,000 | 1,886,800 | 35.60 | 2019-10-11 |
| 881 | 2019-10-14 | 58,000 | -4,000 | 0.00 | 5,300,000,000 | 2,099,600 | 36.20 | 2019-10-10 |
| 882 | 2019-10-11 | 62,000 | 3,000 | 0.00 | 5,300,000,000 | 2,201,000 | 35.50 | 2019-10-09 |
| 883 | 2019-10-10 | 59,000 | -50,000 | 0.00 | 5,300,000,000 | 2,091,550 | 35.45 | 2019-10-08 |
| 884 | 2019-10-09 | 109,000 | -25,000 | 0.00 | 5,300,000,000 | 3,973,050 | 36.45 | 2019-10-04 |
| 885 | 2019-10-08 | 134,000 | -20,000 | 0.00 | 5,300,000,000 | 4,763,700 | 35.55 | 2019-10-03 |
| 886 | 2019-10-03 | 154,000 | -8,000 | 0.00 | 5,300,000,000 | 5,159,000 | 33.50 | 2019-09-30 |
| 887 | 2019-10-02 | 162,000 | -5,000 | 0.00 | 5,300,000,000 | 5,362,200 | 33.10 | 2019-09-27 |
| 888 | 2019-09-23 | 167,000 | -9,000 | 0.00 | 5,300,000,000 | 5,828,300 | 34.90 | 2019-09-19 |
| 889 | 2019-09-20 | 176,000 | 5,000 | 0.00 | 5,300,000,000 | 6,107,200 | 34.70 | 2019-09-18 |
| 890 | 2019-09-19 | 171,000 | 25,000 | 0.00 | 5,300,000,000 | 6,002,100 | 35.10 | 2019-09-17 |
| 891 | 2019-09-17 | 146,000 | -3,000 | 0.00 | 5,300,000,000 | 5,256,000 | 36.00 | 2019-09-13 |
| 892 | 2019-09-13 | 149,000 | 4,000 | 0.00 | 5,300,000,000 | 5,118,150 | 34.35 | 2019-09-11 |
| 893 | 2019-09-11 | 145,000 | 5,000 | 0.00 | 5,300,000,000 | 5,053,250 | 34.85 | 2019-09-09 |
| 894 | 2019-09-09 | 140,000 | 10,000 | 0.00 | 5,300,000,000 | 4,858,000 | 34.70 | 2019-09-05 |
| 895 | 2019-09-06 | 130,000 | -7,000 | 0.00 | 5,300,000,000 | 4,608,500 | 35.45 | 2019-09-04 |
| 896 | 2019-09-05 | 137,000 | -5,000 | 0.00 | 5,300,000,000 | 4,747,050 | 34.65 | 2019-09-03 |
| 897 | 2019-09-04 | 142,000 | 5,000 | 0.00 | 5,300,000,000 | 5,175,900 | 36.45 | 2019-09-02 |
| 898 | 2019-09-02 | 137,000 | -1,000 | 0.00 | 5,300,000,000 | 5,103,250 | 37.25 | 2019-08-29 |
| 899 | 2019-08-30 | 138,000 | -1,000 | 0.00 | 5,300,000,000 | 4,995,600 | 36.20 | 2019-08-28 |
| 900 | 2019-08-29 | 139,000 | 1,000 | 0.00 | 5,300,000,000 | 4,802,450 | 34.55 | 2019-08-27 |
| 901 | 2019-08-28 | 138,000 | -12,000 | 0.00 | 5,300,000,000 | 4,774,800 | 34.60 | 2019-08-26 |
| 902 | 2019-08-27 | 150,000 | 13,000 | 0.00 | 5,300,000,000 | 5,160,000 | 34.40 | 2019-08-23 |
| 903 | 2019-08-26 | 137,000 | -3,000 | 0.00 | 5,300,000,000 | 4,705,950 | 34.35 | 2019-08-22 |
| 904 | 2019-08-23 | 140,000 | -5,000 | 0.00 | 5,300,000,000 | 4,802,000 | 34.30 | 2019-08-21 |
| 905 | 2019-08-22 | 145,000 | 4,000 | 0.00 | 5,300,000,000 | 4,618,250 | 31.85 | 2019-08-20 |
| 906 | 2019-08-21 | 141,000 | -6,000 | 0.00 | 5,300,000,000 | 4,575,450 | 32.45 | 2019-08-19 |
| 907 | 2019-08-20 | 147,000 | 16,000 | 0.00 | 5,300,000,000 | 4,704,000 | 32.00 | 2019-08-16 |
| 908 | 2019-08-19 | 131,000 | -10,000 | 0.00 | 5,300,000,000 | 4,146,150 | 31.65 | 2019-08-15 |
| 909 | 2019-08-14 | 141,000 | 10,000 | 0.00 | 5,300,000,000 | 4,392,150 | 31.15 | 2019-08-12 |
| 910 | 2019-08-12 | 131,000 | 3,000 | 0.00 | 5,300,000,000 | 3,949,650 | 30.15 | 2019-08-08 |
| 911 | 2019-08-08 | 128,000 | 7,000 | 0.00 | 5,300,000,000 | 3,904,000 | 30.50 | 2019-08-06 |
| 912 | 2019-08-07 | 121,000 | 1,000 | 0.00 | 5,300,000,000 | 3,617,900 | 29.90 | 2019-08-05 |
| 913 | 2019-08-05 | 120,000 | 1,000 | 0.00 | 5,300,000,000 | 3,582,000 | 29.85 | 2019-08-01 |
| 914 | 2019-07-29 | 119,000 | -10,000 | 0.00 | 5,300,000,000 | 3,808,000 | 32.00 | 2019-07-25 |
| 915 | 2019-07-24 | 129,000 | 2,000 | 0.00 | 5,300,000,000 | 4,024,800 | 31.20 | 2019-07-22 |
| 916 | 2019-07-19 | 127,000 | 50,000 | 0.00 | 5,300,000,000 | 4,051,300 | 31.90 | 2019-07-17 |
| 917 | 2019-07-18 | 77,000 | -5,000 | 0.00 | 5,300,000,000 | 2,529,450 | 32.85 | 2019-07-16 |
| 918 | 2019-07-17 | 82,000 | -2,000 | 0.00 | 5,300,000,000 | 2,763,400 | 33.70 | 2019-07-15 |
| 919 | 2019-07-16 | 84,000 | 1,000 | 0.00 | 5,300,000,000 | 2,809,800 | 33.45 | 2019-07-12 |
| 920 | 2019-07-11 | 83,000 | 1,000 | 0.00 | 5,300,000,000 | 2,772,200 | 33.40 | 2019-07-09 |
| 921 | 2019-07-09 | 82,000 | 1,000 | 0.00 | 5,300,000,000 | 2,722,400 | 33.20 | 2019-07-05 |
| 922 | 2019-07-08 | 81,000 | 2,000 | 0.00 | 5,300,000,000 | 2,681,100 | 33.10 | 2019-07-04 |
| 923 | 2019-07-03 | 79,000 | -54,000 | 0.00 | 5,300,000,000 | 2,579,350 | 32.65 | 2019-06-28 |
| 924 | 2019-07-02 | 133,000 | -2,000 | 0.00 | 5,300,000,000 | 4,029,900 | 30.30 | 2019-06-27 |
| 925 | 2019-06-25 | 135,000 | -2,000 | 0.00 | 5,300,000,000 | 4,050,000 | 30.00 | 2019-06-21 |
| 926 | 2019-06-24 | 137,000 | -5,000 | 0.00 | 5,300,000,000 | 4,096,300 | 29.90 | 2019-06-20 |
| 927 | 2019-06-21 | 142,000 | 8,000 | 0.00 | 5,300,000,000 | 4,260,000 | 30.00 | 2019-06-19 |
| 928 | 2019-06-14 | 134,000 | -4,000 | 0.00 | 5,300,000,000 | 4,020,000 | 30.00 | 2019-06-12 |
| 929 | 2019-06-13 | 138,000 | 7,000 | 0.00 | 5,300,000,000 | 4,036,500 | 29.25 | 2019-06-11 |
| 930 | 2019-06-06 | 131,000 | 4,000 | 0.00 | 5,300,000,000 | 3,464,950 | 26.45 | 2019-06-04 |
| 931 | 2019-06-04 | 127,000 | 1,000 | 0.00 | 5,300,000,000 | 3,505,200 | 27.60 | 2019-05-31 |
| 932 | 2019-05-24 | 126,000 | 7,000 | 0.00 | 5,300,000,000 | 3,370,500 | 26.75 | 2019-05-22 |
| 933 | 2019-05-23 | 119,000 | -20,000 | 0.00 | 5,300,000,000 | 3,099,950 | 26.05 | 2019-05-21 |
| 934 | 2019-05-21 | 139,000 | 2,000 | 0.00 | 5,300,000,000 | 3,787,750 | 27.25 | 2019-05-17 |
| 935 | 2019-05-16 | 137,000 | 1,000 | 0.00 | 5,300,000,000 | 3,644,200 | 26.60 | 2019-05-14 |
| 936 | 2019-05-14 | 136,000 | 3,000 | 0.00 | 5,300,000,000 | 3,787,600 | 27.85 | 2019-05-09 |
| 937 | 2019-05-10 | 133,000 | 1,000 | 0.00 | 5,300,000,000 | 3,770,550 | 28.35 | 2019-05-08 |
| 938 | 2019-05-09 | 132,000 | 1,000 | 0.00 | 5,300,000,000 | 3,828,000 | 29.00 | 2019-05-07 |
| 939 | 2019-05-08 | 131,000 | 14,000 | 0.00 | 5,300,000,000 | 3,799,000 | 29.00 | 2019-05-06 |
| 940 | 2019-05-02 | 117,000 | 12,000 | 0.00 | 5,300,000,000 | 3,463,200 | 29.60 | 2019-04-29 |
| 941 | 2019-04-30 | 105,000 | 6,000 | 0.00 | 5,300,000,000 | 3,076,500 | 29.30 | 2019-04-26 |
| 942 | 2019-04-25 | 99,000 | -1,000 | 0.00 | 5,300,000,000 | 2,940,300 | 29.70 | 2019-04-23 |
| 943 | 2019-04-24 | 100,000 | 2,000 | 0.00 | 5,300,000,000 | 3,000,000 | 30.00 | 2019-04-18 |
| 944 | 2019-04-18 | 98,000 | -5,000 | 0.00 | 5,300,000,000 | 2,998,800 | 30.60 | 2019-04-16 |
| 945 | 2019-04-17 | 103,000 | -1,000 | 0.00 | 5,300,000,000 | 3,141,500 | 30.50 | 2019-04-15 |
| 946 | 2019-04-15 | 104,000 | 3,000 | 0.00 | 5,300,000,000 | 3,099,200 | 29.80 | 2019-04-11 |
| 947 | 2019-04-12 | 101,000 | 52,000 | 0.00 | 5,300,000,000 | 3,176,450 | 31.45 | 2019-04-10 |
| 948 | 2019-04-10 | 49,000 | 3,000 | 0.00 | 5,300,000,000 | 1,398,950 | 28.55 | 2019-04-08 |
| 949 | 2019-04-09 | 46,000 | 1,000 | 0.00 | 5,300,000,000 | 1,274,200 | 27.70 | 2019-04-04 |
| 950 | 2019-04-03 | 45,000 | 13,000 | 0.00 | 5,300,000,000 | 1,217,250 | 27.05 | 2019-04-01 |
| 951 | 2019-04-02 | 32,000 | -1,000 | 0.00 | 5,300,000,000 | 803,200 | 25.10 | 2019-03-29 |
| 952 | 2019-04-01 | 33,000 | -1,000 | 0.00 | 5,300,000,000 | 801,900 | 24.30 | 2019-03-28 |
| 953 | 2019-03-22 | 34,000 | 2,000 | 0.00 | 5,300,000,000 | 805,800 | 23.70 | 2019-03-20 |
| 954 | 2019-03-21 | 32,000 | -1,000 | 0.00 | 5,300,000,000 | 739,200 | 23.10 | 2019-03-19 |
| 955 | 2019-03-20 | 33,000 | -30,000 | 0.00 | 5,300,000,000 | 762,300 | 23.10 | 2019-03-18 |
| 956 | 2019-03-19 | 63,000 | -2,000 | 0.00 | 5,300,000,000 | 1,389,150 | 22.05 | 2019-03-15 |
| 957 | 2019-03-12 | 65,000 | 20,000 | 0.00 | 5,300,000,000 | 1,436,500 | 22.10 | 2019-03-08 |
| 958 | 2019-03-11 | 45,000 | 14,000 | 0.00 | 5,300,000,000 | 994,500 | 22.10 | 2019-03-07 |
| 959 | 2019-03-07 | 31,000 | 1,000 | 0.00 | 5,300,000,000 | 680,450 | 21.95 | 2019-03-05 |
| 960 | 2019-02-26 | 30,000 | -3,000 | 0.00 | 5,300,000,000 | 661,500 | 22.05 | 2019-02-22 |
| 961 | 2019-02-20 | 33,000 | -4,000 | 0.00 | 5,300,000,000 | 658,680 | 19.96 | 2019-02-18 |
| 962 | 2019-02-18 | 37,000 | 2,000 | 0.00 | 5,300,000,000 | 733,340 | 19.82 | 2019-02-14 |
| 963 | 2019-02-14 | 35,000 | 4,000 | 0.00 | 5,300,000,000 | 717,500 | 20.50 | 2019-02-12 |
| 964 | 2019-02-13 | 31,000 | -5,000 | 0.00 | 5,300,000,000 | 626,200 | 20.20 | 2019-02-11 |
| 965 | 2019-01-29 | 36,000 | -8,000 | 0.00 | 5,300,000,000 | 647,280 | 17.98 | 2019-01-25 |
| 966 | 2019-01-28 | 44,000 | 8,000 | 0.00 | 5,300,000,000 | 806,080 | 18.32 | 2019-01-24 |
| 967 | 2019-01-23 | 36,000 | -27,000 | 0.00 | 5,300,000,000 | 640,080 | 17.78 | 2019-01-21 |
| 968 | 2019-01-14 | 63,000 | -30,000 | 0.00 | 5,300,000,000 | 1,105,020 | 17.54 | 2019-01-10 |
| 969 | 2019-01-03 | 93,000 | -9,000 | 0.00 | 5,300,000,000 | 1,597,740 | 17.18 | 2018-12-28 |
| 970 | 2018-12-28 | 102,000 | 2,000 | 0.00 | 5,300,000,000 | 1,785,000 | 17.50 | 2018-12-21 |
| 971 | 2018-12-18 | 100,000 | 9,000 | 0.00 | 5,300,000,000 | 1,840,000 | 18.40 | 2018-12-14 |
| 972 | 2018-12-17 | 91,000 | -4,000 | 0.00 | 5,300,000,000 | 1,712,620 | 18.82 | 2018-12-13 |
| 973 | 2018-12-14 | 95,000 | 1,000 | 0.00 | 5,300,000,000 | 1,801,200 | 18.96 | 2018-12-12 |
| 974 | 2018-12-13 | 94,000 | -7,000 | 0.00 | 5,300,000,000 | 1,806,680 | 19.22 | 2018-12-11 |
| 975 | 2018-12-07 | 101,000 | 1,000 | 0.00 | 5,300,000,000 | 1,755,380 | 17.38 | 2018-12-05 |
| 976 | 2018-12-05 | 100,000 | -11,000 | 0.00 | 5,300,000,000 | 1,748,000 | 17.48 | 2018-12-03 |
| 977 | 2018-12-03 | 111,000 | 1,000 | 0.00 | 5,300,000,000 | 1,942,500 | 17.50 | 2018-11-29 |
| 978 | 2018-11-29 | 110,000 | -2,000 | 0.00 | 5,300,000,000 | 1,927,200 | 17.52 | 2018-11-27 |
| 979 | 2018-11-22 | 112,000 | 2,000 | 0.00 | 5,300,000,000 | 1,928,640 | 17.22 | 2018-11-20 |
| 980 | 2018-11-20 | 110,000 | 10,000 | 0.00 | 5,300,000,000 | 1,905,200 | 17.32 | 2018-11-16 |
| 981 | 2018-11-15 | 100,000 | 1,000 | 0.00 | 5,300,000,000 | 1,716,000 | 17.16 | 2018-11-13 |
| 982 | 2018-11-13 | 99,000 | 1,000 | 0.00 | 5,300,000,000 | 1,692,900 | 17.10 | 2018-11-09 |
| 983 | 2018-11-09 | 98,000 | 1,000 | 0.00 | 5,300,000,000 | 1,671,880 | 17.06 | 2018-11-07 |
| 984 | 2018-11-06 | 97,000 | -2,000 | 0.00 | 5,300,000,000 | 1,670,340 | 17.22 | 2018-11-02 |
| 985 | 2018-10-31 | 99,000 | 8,000 | 0.00 | 5,300,000,000 | 1,572,120 | 15.88 | 2018-10-29 |
| 986 | 2018-10-30 | 91,000 | -2,000 | 0.00 | 5,300,000,000 | 1,479,660 | 16.26 | 2018-10-26 |
| 987 | 2018-10-29 | 93,000 | 10,000 | 0.00 | 5,300,000,000 | 1,545,660 | 16.62 | 2018-10-25 |
| 988 | 2018-10-25 | 83,000 | 1,000 | 0.00 | 5,300,000,000 | 1,425,940 | 17.18 | 2018-10-23 |
| 989 | 2018-10-24 | 82,000 | 1,000 | 0.00 | 5,300,000,000 | 1,453,040 | 17.72 | 2018-10-22 |
| 990 | 2018-10-22 | 81,000 | 6,000 | 0.00 | 5,300,000,000 | 1,349,460 | 16.66 | 2018-10-18 |
| 991 | 2018-10-18 | 75,000 | 1,000 | 0.00 | 5,300,000,000 | 1,324,500 | 17.66 | 2018-10-15 |
| 992 | 2018-10-15 | 74,000 | 8,000 | 0.00 | 5,300,000,000 | 1,258,000 | 17.00 | 2018-10-11 |
| 993 | 2018-10-11 | 66,000 | -10,000 | 0.00 | 5,300,000,000 | 1,143,120 | 17.32 | 2018-10-09 |
| 994 | 2018-10-10 | 76,000 | -9,000 | 0.00 | 5,300,000,000 | 1,323,920 | 17.42 | 2018-10-08 |
| 995 | 2018-10-09 | 85,000 | 9,000 | 0.00 | 5,300,000,000 | 1,504,500 | 17.70 | 2018-10-05 |
| 996 | 2018-10-08 | 76,000 | -1,000 | 0.00 | 5,300,000,000 | 1,342,160 | 17.66 | 2018-10-04 |
| 997 | 2018-10-03 | 77,000 | 7,000 | 0.00 | 5,300,000,000 | 1,370,600 | 17.80 | 2018-09-28 |
| 998 | 2018-10-02 | 70,000 | -12,000 | 0.00 | 5,300,000,000 | 1,184,400 | 16.92 | 2018-09-27 |
| 999 | 2018-09-28 | 82,000 | 0.00 | 5,300,000,000 | 1,461,240 | 17.82 | 2018-09-26 | |
Copyright & disclaimer, Privacy policy