Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.410 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 78,792 | -1,149 | 0.00 | 3,343,378,516 | 500,329 | 6.350 | 2025-10-27 |
| 4 | 2025-10-09 | 79,941 | -60,000 | 0.00 | 3,343,378,516 | 505,227 | 6.320 | 2025-10-06 |
| 5 | 2025-08-18 | 139,941 | -30,000 | 0.00 | 3,343,376,142 | 964,193 | 6.890 | 2025-08-14 |
| 6 | 2025-08-13 | 169,941 | -2,000 | 0.01 | 3,343,376,142 | 1,125,009 | 6.620 | 2025-08-11 |
| 7 | 2025-07-29 | 171,941 | -2,000 | 0.01 | 3,343,376,142 | 1,220,781 | 7.100 | 2025-07-25 |
| 8 | 2025-07-25 | 173,941 | 30,000 | 0.01 | 3,343,376,142 | 1,196,714 | 6.880 | 2025-07-23 |
| 9 | 2025-07-24 | 143,941 | 10,000 | 0.00 | 3,343,376,142 | 988,875 | 6.870 | 2025-07-22 |
| 10 | 2025-07-22 | 133,941 | -40,000 | 0.00 | 3,343,376,142 | 902,762 | 6.740 | 2025-07-18 |
| 11 | 2025-07-15 | 173,941 | 40,000 | 0.01 | 3,343,376,142 | 1,174,102 | 6.750 | 2025-07-11 |
| 12 | 2025-06-27 | 133,941 | -10 | 0.00 | 3,343,376,142 | 906,781 | 6.770 | 2025-06-25 |
| 13 | 2025-05-26 | 133,951 | 4,000 | 0.00 | 3,343,376,142 | 882,737 | 6.590 | 2025-05-22 |
| 14 | 2025-04-07 | 129,951 | -10,000 | 0.00 | 3,343,376,142 | 903,159 | 6.950 | 2025-04-02 |
| 15 | 2025-04-03 | 139,951 | 5,000 | 0.00 | 3,343,376,142 | 968,461 | 6.920 | 2025-04-01 |
| 16 | 2025-03-31 | 134,951 | 5,000 | 0.00 | 3,343,376,142 | 871,783 | 6.460 | 2025-03-27 |
| 17 | 2025-03-13 | 129,951 | 50,000 | 0.00 | 3,343,049,591 | 803,097 | 6.180 | 2025-03-11 |
| 18 | 2025-03-05 | 79,951 | -10,000 | 0.00 | 3,343,049,591 | 490,100 | 6.130 | 2025-03-03 |
| 19 | 2025-02-28 | 89,951 | -3,000 | 0.00 | 3,343,049,591 | 489,333 | 5.440 | 2025-02-26 |
| 20 | 2025-01-22 | 92,951 | -8,000 | 0.00 | 3,343,049,591 | 471,262 | 5.070 | 2025-01-20 |
| 21 | 2025-01-21 | 100,951 | 8,000 | 0.00 | 3,343,049,591 | 509,803 | 5.050 | 2025-01-17 |
| 22 | 2024-12-11 | 92,951 | 2,000 | 0.00 | 3,343,049,591 | 544,693 | 5.860 | 2024-12-09 |
| 23 | 2024-10-21 | 90,951 | -45,000 | 0.00 | 3,343,049,591 | 509,326 | 5.600 | 2024-10-17 |
| 24 | 2024-10-18 | 135,951 | 50,000 | 0.00 | 3,343,049,591 | 808,908 | 5.950 | 2024-10-16 |
| 25 | 2024-10-17 | 85,951 | 5,000 | 0.00 | 3,343,049,591 | 483,904 | 5.630 | 2024-10-15 |
| 26 | 2024-10-10 | 80,951 | -40,000 | 0.00 | 3,343,049,591 | 548,848 | 6.780 | 2024-10-08 |
| 27 | 2024-10-09 | 120,951 | 40,000 | 0.00 | 3,343,049,591 | 967,608 | 8.000 | 2024-10-07 |
| 28 | 2024-10-04 | 80,951 | -10,000 | 0.00 | 3,343,049,591 | 650,037 | 8.030 | 2024-10-02 |
| 29 | 2024-09-30 | 90,951 | -2,000 | 0.00 | 3,343,049,591 | 492,045 | 5.410 | 2024-09-26 |
| 30 | 2024-09-09 | 92,951 | -4,000 | 0.00 | 3,343,020,336 | 409,914 | 4.410 | 2024-09-04 |
| 31 | 2024-08-15 | 96,951 | -20,000 | 0.00 | 3,343,020,336 | 430,462 | 4.440 | 2024-08-13 |
| 32 | 2024-07-15 | 116,951 | -8,000 | 0.00 | 3,343,020,336 | 580,077 | 4.960 | 2024-07-11 |
| 33 | 2024-07-09 | 124,951 | 8,000 | 0.00 | 3,343,020,336 | 597,266 | 4.780 | 2024-07-05 |
| 34 | 2024-06-20 | 116,951 | -50,000 | 0.00 | 3,343,020,336 | 585,925 | 5.010 | 2024-06-18 |
| 35 | 2024-06-04 | 166,951 | -10,000 | 0.00 | 3,343,020,336 | 949,951 | 5.690 | 2024-05-31 |
| 36 | 2024-06-03 | 176,951 | 10,000 | 0.01 | 3,343,020,336 | 1,042,241 | 5.890 | 2024-05-30 |
| 37 | 2024-05-28 | 166,951 | 2,000 | 0.00 | 3,343,020,336 | 1,058,469 | 6.340 | 2024-05-24 |
| 38 | 2024-05-27 | 164,951 | 10,000 | 0.00 | 3,343,020,336 | 1,139,811 | 6.910 | 2024-05-23 |
| 39 | 2024-05-24 | 154,951 | -12,000 | 0.00 | 3,343,020,336 | 1,100,152 | 7.100 | 2024-05-22 |
| 40 | 2024-05-22 | 166,951 | -10,000 | 0.00 | 3,343,020,336 | 1,116,902 | 6.690 | 2024-05-20 |
| 41 | 2024-05-21 | 176,951 | -1,000 | 0.01 | 3,343,020,336 | 1,206,806 | 6.820 | 2024-05-17 |
| 42 | 2024-05-09 | 177,951 | 30,000 | 0.01 | 3,343,020,336 | 1,033,895 | 5.810 | 2024-05-07 |
| 43 | 2024-05-07 | 147,951 | 10,000 | 0.00 | 3,343,020,336 | 899,542 | 6.080 | 2024-05-03 |
| 44 | 2024-05-06 | 137,951 | -2,000 | 0.00 | 3,343,020,336 | 823,567 | 5.970 | 2024-05-02 |
| 45 | 2024-04-03 | 139,951 | 2,000 | 0.00 | 3,343,020,336 | 701,155 | 5.010 | 2024-03-28 |
| 46 | 2024-03-01 | 137,951 | 20,000 | 0.00 | 3,343,020,336 | 811,152 | 5.880 | 2024-02-28 |
| 47 | 2024-02-20 | 117,951 | -2,000 | 0.00 | 3,343,020,336 | 715,963 | 6.070 | 2024-02-16 |
| 48 | 2024-02-06 | 119,951 | -6,000 | 0.00 | 3,343,020,336 | 610,551 | 5.090 | 2024-02-02 |
| 49 | 2024-02-02 | 125,951 | 8,000 | 0.00 | 3,343,020,336 | 647,388 | 5.140 | 2024-01-31 |
| 50 | 2024-01-22 | 117,951 | -3,000 | 0.00 | 3,343,020,336 | 618,063 | 5.240 | 2024-01-18 |
| 51 | 2024-01-19 | 120,951 | 1,000 | 0.00 | 3,343,020,336 | 630,155 | 5.210 | 2024-01-17 |
| 52 | 2024-01-04 | 119,951 | 10,000 | 0.00 | 3,343,020,336 | 782,081 | 6.520 | 2024-01-02 |
| 53 | 2024-01-02 | 109,951 | -3,000 | 0.00 | 3,343,020,336 | 716,881 | 6.520 | 2023-12-28 |
| 54 | 2023-12-28 | 112,951 | 3,000 | 0.00 | 3,343,020,336 | 691,260 | 6.120 | 2023-12-22 |
| 55 | 2023-12-27 | 109,951 | -2,000 | 0.00 | 3,343,020,336 | 716,881 | 6.520 | 2023-12-21 |
| 56 | 2023-12-21 | 111,951 | 2,000 | 0.00 | 3,343,020,336 | 684,021 | 6.110 | 2023-12-19 |
| 57 | 2023-12-12 | 109,951 | 1,000 | 0.00 | 3,343,020,336 | 719,080 | 6.540 | 2023-12-08 |
| 58 | 2023-11-28 | 108,951 | 4,000 | 0.00 | 3,343,020,336 | 909,741 | 8.350 | 2023-11-24 |
| 59 | 2023-11-27 | 104,951 | 2,000 | 0.00 | 3,343,020,336 | 902,579 | 8.600 | 2023-11-23 |
| 60 | 2023-10-10 | 102,951 | -40,000 | 0.00 | 3,343,020,336 | 793,752 | 7.710 | 2023-10-06 |
| 61 | 2023-10-05 | 142,951 | -1,000 | 0.00 | 3,343,020,336 | 1,073,562 | 7.510 | 2023-10-03 |
| 62 | 2023-10-04 | 143,951 | 1,000 | 0.00 | 3,343,020,336 | 1,163,124 | 8.080 | 2023-09-29 |
| 63 | 2023-09-26 | 142,951 | -1,000 | 0.00 | 3,343,020,336 | 1,226,520 | 8.580 | 2023-09-22 |
| 64 | 2023-09-22 | 143,951 | 3,000 | 0.00 | 3,343,020,336 | 1,194,793 | 8.300 | 2023-09-20 |
| 65 | 2023-09-21 | 140,951 | 3,000 | 0.00 | 3,373,204,336 | 1,205,131 | 8.550 | 2023-09-19 |
| 66 | 2023-09-18 | 137,951 | -6,000 | 0.00 | 3,373,204,336 | 1,276,047 | 9.250 | 2023-09-14 |
| 67 | 2023-09-14 | 143,951 | 1,000 | 0.00 | 3,373,204,336 | 1,427,994 | 9.920 | 2023-09-12 |
| 68 | 2023-09-13 | 142,951 | -10,000 | 0.00 | 3,373,204,336 | 1,386,625 | 9.700 | 2023-09-11 |
| 69 | 2023-09-11 | 152,951 | -20,000 | 0.00 | 3,373,204,336 | 1,550,923 | 10.14 | 2023-09-06 |
| 70 | 2023-09-04 | 172,951 | -2,000 | 0.01 | 3,373,204,336 | 1,594,608 | 9.220 | 2023-08-30 |
| 71 | 2023-08-31 | 174,951 | 1,000 | 0.01 | 3,373,204,336 | 1,653,287 | 9.450 | 2023-08-29 |
| 72 | 2023-08-30 | 173,951 | -3,000 | 0.01 | 3,373,204,336 | 1,495,979 | 8.600 | 2023-08-28 |
| 73 | 2023-08-23 | 176,951 | -24,000 | 0.01 | 3,373,204,336 | 1,249,274 | 7.060 | 2023-08-21 |
| 74 | 2023-08-22 | 200,951 | -3,000 | 0.01 | 3,373,204,336 | 1,428,762 | 7.110 | 2023-08-18 |
| 75 | 2023-08-17 | 203,951 | 4,000 | 0.01 | 3,373,204,336 | 1,423,578 | 6.980 | 2023-08-15 |
| 76 | 2023-08-16 | 199,951 | 3,851 | 0.01 | 3,373,204,336 | 1,347,670 | 6.740 | 2023-08-14 |
| 77 | 2023-08-15 | 196,100 | -240 | 0.01 | 3,373,204,336 | 1,462,906 | 7.460 | 2023-08-11 |
| 78 | 2023-08-11 | 196,340 | -1,000 | 0.01 | 3,373,204,336 | 1,568,757 | 7.990 | 2023-08-09 |
| 79 | 2023-08-10 | 197,340 | 13,000 | 0.01 | 3,373,204,336 | 1,602,401 | 8.120 | 2023-08-08 |
| 80 | 2023-08-09 | 184,340 | 3,000 | 0.01 | 3,373,204,336 | 1,657,217 | 8.990 | 2023-08-07 |
| 81 | 2023-08-08 | 181,340 | 1,000 | 0.01 | 3,373,204,336 | 1,758,998 | 9.700 | 2023-08-04 |
| 82 | 2023-08-07 | 180,340 | -2,005 | 0.01 | 3,373,204,336 | 1,742,084 | 9.660 | 2023-08-03 |
| 83 | 2023-08-04 | 182,345 | -15,000 | 0.01 | 3,373,204,336 | 1,807,039 | 9.910 | 2023-08-02 |
| 84 | 2023-08-03 | 197,345 | 5,000 | 0.01 | 3,373,204,336 | 1,657,698 | 8.400 | 2023-08-01 |
| 85 | 2023-08-02 | 192,345 | 10,000 | 0.01 | 3,373,204,336 | 1,688,789 | 8.780 | 2023-07-31 |
| 86 | 2023-08-01 | 182,345 | -20,000 | 0.01 | 3,373,204,336 | 1,741,395 | 9.550 | 2023-07-28 |
| 87 | 2023-07-31 | 202,345 | -8,000 | 0.01 | 3,373,204,336 | 1,914,184 | 9.460 | 2023-07-27 |
| 88 | 2023-07-28 | 210,345 | 13,000 | 0.01 | 3,373,204,336 | 1,819,484 | 8.650 | 2023-07-26 |
| 89 | 2023-07-27 | 197,345 | -6,000 | 0.01 | 3,373,204,336 | 1,849,123 | 9.370 | 2023-07-25 |
| 90 | 2023-07-26 | 203,345 | 6,000 | 0.01 | 3,373,204,336 | 1,506,786 | 7.410 | 2023-07-24 |
| 91 | 2023-07-25 | 197,345 | 12,000 | 0.01 | 3,373,204,336 | 1,780,052 | 9.020 | 2023-07-21 |
| 92 | 2023-07-24 | 185,345 | -12,000 | 0.01 | 3,373,204,336 | 1,714,441 | 9.250 | 2023-07-20 |
| 93 | 2023-07-20 | 197,345 | 14,000 | 0.01 | 3,373,204,336 | 1,707,034 | 8.650 | 2023-07-18 |
| 94 | 2023-07-18 | 183,345 | -10,000 | 0.01 | 3,373,204,336 | 1,800,448 | 9.820 | 2023-07-13 |
| 95 | 2023-07-14 | 193,345 | 2,000 | 0.01 | 3,373,127,390 | 1,796,175 | 9.290 | 2023-07-12 |
| 96 | 2023-07-13 | 191,345 | 10,000 | 0.01 | 3,373,127,390 | 1,789,076 | 9.350 | 2023-07-11 |
| 97 | 2023-07-11 | 181,345 | -10,000 | 0.01 | 3,373,127,390 | 1,717,337 | 9.470 | 2023-07-07 |
| 98 | 2023-07-07 | 191,345 | 10,000 | 0.01 | 3,373,127,390 | 1,880,921 | 9.830 | 2023-07-05 |
| 99 | 2023-06-30 | 181,345 | -2,000 | 0.01 | 3,373,127,390 | 1,889,615 | 10.42 | 2023-06-28 |
| 100 | 2023-06-26 | 183,345 | 1,000 | 0.01 | 3,373,127,390 | 1,750,945 | 9.550 | 2023-06-21 |
| 101 | 2023-06-09 | 182,345 | -5,000 | 0.01 | 3,373,127,390 | 1,779,687 | 9.760 | 2023-06-07 |
| 102 | 2023-06-06 | 187,345 | -10,000 | 0.01 | 3,373,127,390 | 1,777,904 | 9.490 | 2023-06-02 |
| 103 | 2023-06-05 | 197,345 | 10,000 | 0.01 | 3,373,127,390 | 1,738,609 | 8.810 | 2023-06-01 |
| 104 | 2023-05-31 | 187,345 | 10,000 | 0.01 | 3,373,127,390 | 1,701,093 | 9.080 | 2023-05-29 |
| 105 | 2023-05-08 | 177,345 | 2,000 | 0.01 | 3,373,127,390 | 2,078,483 | 11.72 | 2023-05-04 |
| 106 | 2023-05-03 | 175,345 | 8,000 | 0.01 | 3,373,127,390 | 2,146,223 | 12.24 | 2023-04-28 |
| 107 | 2023-05-02 | 167,345 | 1,000 | 0.00 | 3,373,127,390 | 2,058,344 | 12.30 | 2023-04-27 |
| 108 | 2023-04-26 | 166,345 | 1,000 | 0.00 | 3,373,127,390 | 2,159,158 | 12.98 | 2023-04-24 |
| 109 | 2023-04-25 | 165,345 | 2,000 | 0.00 | 3,373,127,390 | 2,189,168 | 13.24 | 2023-04-21 |
| 110 | 2023-04-21 | 163,345 | -1,000 | 0.00 | 3,373,127,390 | 2,273,762 | 13.92 | 2023-04-19 |
| 111 | 2023-04-19 | 164,345 | -2,000 | 0.00 | 3,373,127,390 | 2,481,610 | 15.10 | 2023-04-17 |
| 112 | 2023-04-14 | 166,345 | -1,000 | 0.00 | 3,373,127,390 | 2,458,579 | 14.78 | 2023-04-12 |
| 113 | 2023-04-03 | 167,345 | -11,000 | 0.00 | 3,373,127,390 | 2,416,462 | 14.44 | 2023-03-30 |
| 114 | 2023-03-28 | 178,345 | 10,000 | 0.01 | 3,373,127,390 | 2,300,651 | 12.90 | 2023-03-24 |
| 115 | 2023-03-23 | 168,345 | -1,000 | 0.00 | 3,373,127,390 | 2,181,751 | 12.96 | 2023-03-21 |
| 116 | 2023-03-21 | 169,345 | 1,000 | 0.01 | 3,373,127,390 | 2,269,223 | 13.40 | 2023-03-17 |
| 117 | 2023-03-17 | 168,345 | 1,000 | 0.00 | 3,373,127,390 | 2,171,651 | 12.90 | 2023-03-15 |
| 118 | 2023-03-10 | 167,345 | 2,000 | 0.00 | 3,373,127,390 | 2,382,993 | 14.24 | 2023-03-08 |
| 119 | 2023-03-08 | 165,345 | 3,000 | 0.00 | 3,373,127,390 | 2,579,382 | 15.60 | 2023-03-06 |
| 120 | 2023-03-07 | 162,345 | -3,000 | 0.00 | 3,373,127,390 | 2,604,014 | 16.04 | 2023-03-03 |
| 121 | 2023-02-28 | 165,345 | 3,000 | 0.00 | 3,373,127,390 | 2,496,710 | 15.10 | 2023-02-24 |
| 122 | 2023-02-22 | 162,345 | -2,000 | 0.00 | 3,373,127,390 | 2,714,408 | 16.72 | 2023-02-20 |
| 123 | 2023-02-21 | 164,345 | 20,000 | 0.00 | 3,373,127,390 | 2,655,815 | 16.16 | 2023-02-17 |
| 124 | 2023-02-20 | 144,345 | -98,000 | 0.00 | 3,373,127,390 | 2,390,353 | 16.56 | 2023-02-16 |
| 125 | 2023-02-17 | 242,345 | 100,000 | 0.01 | 3,373,127,390 | 3,935,683 | 16.24 | 2023-02-15 |
| 126 | 2023-02-16 | 142,345 | -3,000 | 0.00 | 3,373,127,390 | 2,451,181 | 17.22 | 2023-02-14 |
| 127 | 2023-02-15 | 145,345 | 1,000 | 0.00 | 3,373,127,390 | 2,462,144 | 16.94 | 2023-02-13 |
| 128 | 2023-02-14 | 144,345 | 6,000 | 0.00 | 3,373,127,390 | 2,370,145 | 16.42 | 2023-02-10 |
| 129 | 2023-02-13 | 138,345 | 5,000 | 0.00 | 3,373,127,390 | 2,445,940 | 17.68 | 2023-02-09 |
| 130 | 2023-02-08 | 133,345 | 22,000 | 0.00 | 3,373,127,390 | 2,368,207 | 17.76 | 2023-02-06 |
| 131 | 2023-02-07 | 111,345 | 4,000 | 0.00 | 3,373,127,390 | 2,106,647 | 18.92 | 2023-02-03 |
| 132 | 2023-02-06 | 107,345 | 5,000 | 0.00 | 3,373,127,390 | 2,189,838 | 20.40 | 2023-02-02 |
| 133 | 2023-02-03 | 102,345 | 4,128 | 0.00 | 3,373,127,390 | 2,220,887 | 21.70 | 2023-02-01 |
| 134 | 2023-01-31 | 98,217 | -2,000 | 0.00 | 3,373,127,390 | 2,239,348 | 22.80 | 2023-01-27 |
| 135 | 2023-01-30 | 100,217 | -2,000 | 0.00 | 3,373,127,390 | 2,239,850 | 22.35 | 2023-01-26 |
| 136 | 2023-01-27 | 102,217 | -11,000 | 0.00 | 3,373,127,390 | 2,151,668 | 21.05 | 2023-01-20 |
| 137 | 2023-01-26 | 113,217 | -40,000 | 0.00 | 3,373,127,390 | 2,298,305 | 20.30 | 2023-01-19 |
| 138 | 2023-01-20 | 153,217 | 10,000 | 0.00 | 3,373,127,390 | 2,917,252 | 19.04 | 2023-01-18 |
| 139 | 2023-01-19 | 143,217 | 10,000 | 0.00 | 3,373,127,390 | 2,885,823 | 20.15 | 2023-01-17 |
| 140 | 2023-01-18 | 133,217 | 30,000 | 0.00 | 3,373,127,390 | 2,717,627 | 20.40 | 2023-01-16 |
| 141 | 2023-01-16 | 103,217 | 3,000 | 0.00 | 3,373,127,390 | 2,069,501 | 20.05 | 2023-01-12 |
| 142 | 2023-01-10 | 100,217 | -2,000 | 0.00 | 3,373,127,390 | 2,199,763 | 21.95 | 2023-01-06 |
| 143 | 2023-01-06 | 102,217 | -1,000 | 0.00 | 3,373,127,390 | 2,212,998 | 21.65 | 2023-01-04 |
| 144 | 2022-12-29 | 103,217 | -1,000 | 0.00 | 3,373,127,390 | 2,006,538 | 19.44 | 2022-12-23 |
| 145 | 2022-12-28 | 104,217 | 2,000 | 0.00 | 3,373,127,390 | 2,015,557 | 19.34 | 2022-12-22 |
| 146 | 2022-12-21 | 102,217 | -3,000 | 0.00 | 3,373,127,390 | 2,049,451 | 20.05 | 2022-12-19 |
| 147 | 2022-12-20 | 105,217 | -4,000 | 0.00 | 3,373,127,390 | 2,100,131 | 19.96 | 2022-12-16 |
| 148 | 2022-12-16 | 109,217 | 1,000 | 0.00 | 3,373,127,390 | 2,070,754 | 18.96 | 2022-12-14 |
| 149 | 2022-12-15 | 108,217 | 2,000 | 0.00 | 3,373,127,390 | 2,185,983 | 20.20 | 2022-12-13 |
| 150 | 2022-12-14 | 106,217 | 15,000 | 0.00 | 3,373,127,390 | 2,111,594 | 19.88 | 2022-12-12 |
| 151 | 2022-12-13 | 91,217 | 38,000 | 0.00 | 3,373,127,390 | 2,184,647 | 23.95 | 2022-12-09 |
| 152 | 2022-12-09 | 53,217 | 2,000 | 0.00 | 3,373,127,390 | 1,090,949 | 20.50 | 2022-12-07 |
| 153 | 2022-12-07 | 51,217 | -1,000 | 0.00 | 3,373,127,390 | 1,131,896 | 22.10 | 2022-12-05 |
| 154 | 2022-12-05 | 52,217 | -3,000 | 0.00 | 3,373,127,390 | 1,023,453 | 19.60 | 2022-12-01 |
| 155 | 2022-12-02 | 55,217 | 1,000 | 0.00 | 3,373,127,390 | 1,055,749 | 19.12 | 2022-11-30 |
| 156 | 2022-12-01 | 54,217 | -18,000 | 0.00 | 3,373,127,390 | 1,046,388 | 19.30 | 2022-11-29 |
| 157 | 2022-11-30 | 72,217 | 12,000 | 0.00 | 3,373,127,390 | 1,226,245 | 16.98 | 2022-11-28 |
| 158 | 2022-11-28 | 60,217 | -10,000 | 0.00 | 3,373,127,390 | 1,051,389 | 17.46 | 2022-11-24 |
| 159 | 2022-11-24 | 70,217 | 7,000 | 0.00 | 3,373,127,390 | 1,103,811 | 15.72 | 2022-11-22 |
| 160 | 2022-11-23 | 63,217 | 3,000 | 0.00 | 3,373,127,390 | 1,050,667 | 16.62 | 2022-11-21 |
| 161 | 2022-11-21 | 60,217 | -4,000 | 0.00 | 3,373,127,390 | 1,076,680 | 17.88 | 2022-11-17 |
| 162 | 2022-11-18 | 64,217 | 4,000 | 0.00 | 3,373,127,390 | 1,103,248 | 17.18 | 2022-11-16 |
| 163 | 2022-11-17 | 60,217 | -17,000 | 0.00 | 3,373,127,390 | 1,188,684 | 19.74 | 2022-11-15 |
| 164 | 2022-11-16 | 77,217 | -15,000 | 0.00 | 3,373,127,390 | 1,289,524 | 16.70 | 2022-11-14 |
| 165 | 2022-11-15 | 92,217 | -3,000 | 0.00 | 3,373,127,390 | 1,215,420 | 13.18 | 2022-11-11 |
| 166 | 2022-11-08 | 95,217 | -2,000 | 0.00 | 3,373,127,390 | 914,083 | 9.600 | 2022-11-04 |
| 167 | 2022-11-07 | 97,217 | 10,000 | 0.00 | 3,373,127,390 | 808,845 | 8.320 | 2022-11-03 |
| 168 | 2022-10-28 | 87,217 | -10,000 | 0.00 | 3,373,127,390 | 738,728 | 8.470 | 2022-10-26 |
| 169 | 2022-10-27 | 97,217 | 10,000 | 0.00 | 3,373,127,390 | 803,012 | 8.260 | 2022-10-25 |
| 170 | 2022-10-26 | 87,217 | 2,000 | 0.00 | 3,373,127,390 | 710,819 | 8.150 | 2022-10-24 |
| 171 | 2022-10-21 | 85,217 | -5 | 0.00 | 3,373,127,390 | 816,379 | 9.580 | 2022-10-19 |
| 172 | 2022-10-19 | 85,222 | -10,000 | 0.00 | 3,373,127,390 | 844,550 | 9.910 | 2022-10-17 |
| 173 | 2022-10-12 | 95,222 | -6,000 | 0.00 | 3,373,127,390 | 1,100,766 | 11.56 | 2022-10-10 |
| 174 | 2022-10-07 | 101,222 | 2,000 | 0.00 | 3,373,127,390 | 1,253,128 | 12.38 | 2022-10-05 |
| 175 | 2022-10-06 | 99,222 | 15,000 | 0.00 | 3,373,127,390 | 1,240,275 | 12.50 | 2022-10-03 |
| 176 | 2022-10-03 | 84,222 | -3,000 | 0.00 | 3,373,127,390 | 978,660 | 11.62 | 2022-09-29 |
| 177 | 2022-09-23 | 87,222 | 2,000 | 0.00 | 3,373,127,390 | 1,226,341 | 14.06 | 2022-09-21 |
| 178 | 2022-09-21 | 85,222 | 2,000 | 0.00 | 3,373,127,390 | 1,256,172 | 14.74 | 2022-09-19 |
| 179 | 2022-09-19 | 83,222 | -2,000 | 0.00 | 3,373,127,390 | 1,353,190 | 16.26 | 2022-09-15 |
| 180 | 2022-09-14 | 85,222 | -2,000 | 0.00 | 3,373,127,390 | 1,363,552 | 16.00 | 2022-09-09 |
| 181 | 2022-08-31 | 87,222 | -1,000 | 0.00 | 3,374,774,390 | 1,371,130 | 15.72 | 2022-08-29 |
| 182 | 2022-08-30 | 88,222 | 107 | 0.00 | 3,374,774,390 | 1,418,610 | 16.08 | 2022-08-26 |
| 183 | 2022-08-18 | 88,115 | -26,000 | 0.00 | 3,369,208,357 | 1,402,791 | 15.92 | 2022-08-16 |
| 184 | 2022-08-15 | 114,115 | 2,000 | 0.00 | 3,369,208,357 | 1,615,868 | 14.16 | 2022-08-11 |
| 185 | 2022-08-12 | 112,115 | 20,000 | 0.00 | 3,369,208,357 | 1,551,672 | 13.84 | 2022-08-10 |
| 186 | 2022-08-11 | 92,115 | -2,000 | 0.00 | 3,369,208,357 | 1,354,091 | 14.70 | 2022-08-09 |
| 187 | 2022-08-10 | 94,115 | -1,129 | 0.00 | 3,369,208,357 | 1,328,904 | 14.12 | 2022-08-08 |
| 188 | 2022-08-09 | 95,244 | 1,000 | 0.00 | 3,369,208,357 | 1,398,182 | 14.68 | 2022-08-05 |
| 189 | 2022-08-04 | 94,244 | 2,000 | 0.00 | 3,369,208,357 | 1,372,193 | 14.56 | 2022-08-02 |
| 190 | 2022-08-03 | 92,244 | 9,000 | 0.00 | 3,369,208,357 | 1,451,921 | 15.74 | 2022-08-01 |
| 191 | 2022-08-02 | 83,244 | 1,000 | 0.00 | 3,369,208,357 | 1,455,105 | 17.48 | 2022-07-29 |
| 192 | 2022-08-01 | 82,244 | -1,000 | 0.00 | 3,369,208,357 | 1,526,449 | 18.56 | 2022-07-28 |
| 193 | 2022-07-29 | 83,244 | 7,000 | 0.00 | 3,369,208,357 | 1,451,775 | 17.44 | 2022-07-27 |
| 194 | 2022-07-28 | 76,244 | -2,000 | 0.00 | 3,369,208,357 | 1,704,053 | 22.35 | 2022-07-26 |
| 195 | 2022-07-27 | 78,244 | 5,000 | 0.00 | 3,369,208,357 | 1,623,563 | 20.75 | 2022-07-25 |
| 196 | 2022-07-26 | 73,244 | 1,000 | 0.00 | 3,369,208,357 | 1,490,515 | 20.35 | 2022-07-22 |
| 197 | 2022-07-25 | 72,244 | 6,000 | 0.00 | 3,369,208,357 | 1,488,226 | 20.60 | 2022-07-21 |
| 198 | 2022-07-22 | 66,244 | 1,000 | 0.00 | 3,369,208,357 | 1,497,114 | 22.60 | 2022-07-20 |
| 199 | 2022-07-21 | 65,244 | 4,000 | 0.00 | 3,369,208,357 | 1,490,825 | 22.85 | 2022-07-19 |
| 200 | 2022-07-20 | 61,244 | -1,000 | 0.00 | 3,369,208,357 | 1,485,167 | 24.25 | 2022-07-18 |
| 201 | 2022-07-19 | 62,244 | 1,000 | 0.00 | 3,369,208,357 | 1,419,163 | 22.80 | 2022-07-15 |
| 202 | 2022-07-18 | 61,244 | 2,000 | 0.00 | 3,369,208,357 | 1,515,789 | 24.75 | 2022-07-14 |
| 203 | 2022-07-14 | 59,244 | 3,000 | 0.00 | 3,369,208,357 | 1,608,475 | 27.15 | 2022-07-12 |
| 204 | 2022-07-13 | 56,244 | 3,000 | 0.00 | 3,369,208,357 | 1,600,142 | 28.45 | 2022-07-11 |
| 205 | 2022-07-11 | 53,244 | 1,000 | 0.00 | 3,369,208,357 | 1,703,808 | 32.00 | 2022-07-07 |
| 206 | 2022-07-07 | 52,244 | 1,000 | 0.00 | 3,369,208,357 | 1,742,337 | 33.35 | 2022-07-05 |
| 207 | 2022-07-05 | 51,244 | 1,000 | 0.00 | 3,369,208,357 | 1,790,978 | 34.95 | 2022-06-30 |
| 208 | 2022-07-04 | 50,244 | -2,000 | 0.00 | 3,369,208,357 | 1,758,540 | 35.00 | 2022-06-29 |
| 209 | 2022-06-30 | 52,244 | -1,000 | 0.00 | 3,369,208,357 | 1,846,825 | 35.35 | 2022-06-28 |
| 210 | 2022-06-29 | 53,244 | -4,000 | 0.00 | 3,369,208,357 | 1,834,256 | 34.45 | 2022-06-27 |
| 211 | 2022-06-23 | 57,244 | -1,000 | 0.00 | 3,369,208,357 | 1,889,052 | 33.00 | 2022-06-21 |
| 212 | 2022-06-22 | 58,244 | -9,000 | 0.00 | 3,369,208,357 | 1,875,457 | 32.20 | 2022-06-20 |
| 213 | 2022-06-21 | 67,244 | 1,000 | 0.00 | 3,369,208,357 | 1,882,832 | 28.00 | 2022-06-17 |
| 214 | 2022-06-20 | 66,244 | 1,000 | 0.00 | 3,369,208,357 | 1,861,456 | 28.10 | 2022-06-16 |
| 215 | 2022-06-17 | 65,244 | -4,000 | 0.00 | 3,369,208,357 | 1,947,533 | 29.85 | 2022-06-15 |
| 216 | 2022-06-15 | 69,244 | 6,000 | 0.00 | 3,369,208,357 | 1,924,983 | 27.80 | 2022-06-13 |
| 217 | 2022-06-14 | 63,244 | 4,000 | 0.00 | 3,369,208,357 | 1,909,969 | 30.20 | 2022-06-10 |
| 218 | 2022-06-13 | 59,244 | -3,000 | 0.00 | 3,369,208,357 | 1,860,262 | 31.40 | 2022-06-09 |
| 219 | 2022-06-07 | 62,244 | 1,000 | 0.00 | 3,369,208,357 | 1,842,422 | 29.60 | 2022-06-02 |
| 220 | 2022-06-02 | 61,244 | 9,000 | 0.00 | 3,369,208,357 | 1,904,688 | 31.10 | 2022-05-31 |
| 221 | 2022-05-26 | 52,244 | 2,000 | 0.00 | 3,369,208,357 | 1,509,852 | 28.90 | 2022-05-24 |
| 222 | 2022-05-20 | 50,244 | -1,000 | 0.00 | 3,369,208,357 | 1,557,564 | 31.00 | 2022-05-18 |
| 223 | 2022-05-19 | 51,244 | -1,000 | 0.00 | 3,367,025,903 | 1,552,693 | 30.30 | 2022-05-17 |
| 224 | 2022-05-13 | 52,244 | -5,000 | 0.00 | 3,367,025,903 | 1,392,303 | 26.65 | 2022-05-11 |
| 225 | 2022-05-12 | 57,244 | 5,000 | 0.00 | 3,367,025,903 | 1,462,584 | 25.55 | 2022-05-10 |
| 226 | 2022-05-11 | 52,244 | 6,000 | 0.00 | 3,367,025,903 | 1,491,566 | 28.55 | 2022-05-06 |
| 227 | 2022-05-06 | 46,244 | 1,000 | 0.00 | 3,367,025,903 | 1,523,740 | 32.95 | 2022-05-04 |
| 228 | 2022-04-28 | 45,244 | -1,000 | 0.00 | 3,367,025,903 | 1,422,924 | 31.45 | 2022-04-26 |
| 229 | 2022-04-27 | 46,244 | 1,000 | 0.00 | 3,367,025,903 | 1,387,320 | 30.00 | 2022-04-25 |
| 230 | 2022-04-25 | 45,244 | -2,000 | 0.00 | 3,367,025,903 | 1,438,759 | 31.80 | 2022-04-21 |
| 231 | 2022-04-22 | 47,244 | 7,000 | 0.00 | 3,367,025,903 | 1,542,517 | 32.65 | 2022-04-20 |
| 232 | 2022-04-20 | 40,244 | -1,000 | 0.00 | 3,367,025,903 | 1,557,443 | 38.70 | 2022-04-14 |
| 233 | 2022-04-14 | 41,244 | 3,000 | 0.00 | 3,367,025,903 | 1,474,473 | 35.75 | 2022-04-12 |
| 234 | 2022-04-13 | 38,244 | -7,000 | 0.00 | 3,367,025,903 | 1,393,994 | 36.45 | 2022-04-11 |
| 235 | 2022-04-07 | 45,244 | -3,000 | 0.00 | 3,367,025,903 | 1,739,632 | 38.45 | 2022-04-04 |
| 236 | 2022-04-01 | 48,244 | -1,000 | 0.00 | 3,367,025,903 | 1,657,181 | 34.35 | 2022-03-30 |
| 237 | 2022-03-29 | 49,244 | 2,000 | 0.00 | 3,364,574,903 | 1,595,506 | 32.40 | 2022-03-25 |
| 238 | 2022-03-28 | 47,244 | 1,000 | 0.00 | 3,364,574,903 | 1,587,398 | 33.60 | 2022-03-24 |
| 239 | 2022-03-25 | 46,244 | 2,000 | 0.00 | 3,364,574,903 | 1,669,408 | 36.10 | 2022-03-23 |
| 240 | 2022-03-24 | 44,244 | -4,000 | 0.00 | 3,366,067,903 | 1,645,877 | 37.20 | 2022-03-22 |
| 241 | 2022-03-22 | 48,244 | -1,000 | 0.00 | 3,366,067,903 | 1,777,791 | 36.85 | 2022-03-18 |
| 242 | 2022-03-21 | 49,244 | -2,000 | 0.00 | 3,366,067,903 | 1,910,667 | 38.80 | 2022-03-17 |
| 243 | 2022-03-18 | 51,244 | 1,000 | 0.00 | 3,366,067,903 | 1,524,509 | 29.75 | 2022-03-16 |
| 244 | 2022-03-16 | 50,244 | 3,000 | 0.00 | 3,366,067,903 | 1,469,637 | 29.25 | 2022-03-14 |
| 245 | 2022-03-10 | 47,244 | -1,149 | 0.00 | 3,366,067,903 | 1,925,193 | 40.75 | 2022-03-08 |
| 246 | 2022-02-22 | 48,393 | -1,000 | 0.00 | 3,366,067,903 | 2,497,079 | 51.60 | 2022-02-18 |
| 247 | 2022-02-15 | 49,393 | -1,000 | 0.00 | 3,366,067,903 | 2,684,510 | 54.35 | 2022-02-11 |
| 248 | 2022-02-14 | 50,393 | 1,000 | 0.00 | 3,366,067,903 | 2,597,759 | 51.55 | 2022-02-10 |
| 249 | 2022-02-08 | 49,393 | -691 | 0.00 | 3,366,067,903 | 2,417,787 | 48.95 | 2022-02-04 |
| 250 | 2022-01-28 | 50,084 | -1,000 | 0.00 | 3,366,067,903 | 2,361,461 | 47.15 | 2022-01-26 |
| 251 | 2022-01-25 | 51,084 | -1,000 | 0.00 | 3,366,067,903 | 2,480,128 | 48.55 | 2022-01-21 |
| 252 | 2022-01-24 | 52,084 | -445 | 0.00 | 3,366,067,903 | 2,557,324 | 49.10 | 2022-01-20 |
| 253 | 2022-01-21 | 52,529 | -555 | 0.00 | 3,366,067,903 | 2,232,483 | 42.50 | 2022-01-19 |
| 254 | 2022-01-19 | 53,084 | 2,000 | 0.00 | 3,366,067,903 | 2,094,164 | 39.45 | 2022-01-17 |
| 255 | 2022-01-12 | 51,084 | -1,000 | 0.00 | 3,366,067,903 | 2,234,925 | 43.75 | 2022-01-10 |
| 256 | 2022-01-05 | 52,084 | 2,000 | 0.00 | 3,366,067,903 | 2,322,946 | 44.60 | 2022-01-03 |
| 257 | 2021-12-21 | 50,084 | 1,000 | 0.00 | 3,368,146,903 | 2,524,234 | 50.40 | 2021-12-17 |
| 258 | 2021-12-09 | 49,084 | -12,000 | 0.00 | 3,368,146,903 | 2,547,460 | 51.90 | 2021-12-07 |
| 259 | 2021-12-07 | 61,084 | 1,000 | 0.00 | 3,368,146,903 | 2,831,243 | 46.35 | 2021-12-03 |
| 260 | 2021-12-03 | 60,084 | 1,000 | 0.00 | 3,368,146,903 | 2,826,952 | 47.05 | 2021-12-01 |
| 261 | 2021-12-01 | 59,084 | -1,838 | 0.00 | 3,368,146,903 | 2,809,444 | 47.55 | 2021-11-29 |
| 262 | 2021-11-30 | 60,922 | 9,000 | 0.00 | 3,368,146,903 | 2,896,841 | 47.55 | 2021-11-26 |
| 263 | 2021-11-26 | 51,922 | 1,000 | 0.00 | 3,368,146,903 | 2,557,159 | 49.25 | 2021-11-24 |
| 264 | 2021-11-23 | 50,922 | 2,000 | 0.00 | 3,218,146,903 | 2,734,511 | 53.70 | 2021-11-19 |
| 265 | 2021-11-19 | 48,922 | -1,000 | 0.00 | 3,218,146,903 | 2,883,952 | 58.95 | 2021-11-17 |
| 266 | 2021-11-17 | 49,922 | 1,000 | 0.00 | 3,218,146,903 | 2,945,398 | 59.00 | 2021-11-15 |
| 267 | 2021-11-16 | 48,922 | -1,000 | 0.00 | 3,218,146,903 | 3,062,517 | 62.60 | 2021-11-12 |
| 268 | 2021-11-10 | 49,922 | 1,838 | 0.00 | 3,218,146,903 | 2,713,261 | 54.35 | 2021-11-08 |
| 269 | 2021-11-09 | 48,084 | 1,000 | 0.00 | 3,218,146,903 | 2,647,024 | 55.05 | 2021-11-05 |
| 270 | 2021-11-08 | 47,084 | 2,000 | 0.00 | 3,218,146,903 | 2,655,538 | 56.40 | 2021-11-04 |
| 271 | 2021-11-05 | 45,084 | 1,000 | 0.00 | 3,218,146,903 | 2,617,126 | 58.05 | 2021-11-03 |
| 272 | 2021-11-04 | 44,084 | 1,000 | 0.00 | 3,218,146,903 | 2,537,034 | 57.55 | 2021-11-02 |
| 273 | 2021-10-26 | 43,084 | -2,000 | 0.00 | 3,218,146,903 | 2,834,927 | 65.80 | 2021-10-22 |
| 274 | 2021-10-22 | 45,084 | 1,000 | 0.00 | 3,218,146,903 | 2,885,376 | 64.00 | 2021-10-20 |
| 275 | 2021-09-28 | 44,084 | -1,000 | 0.00 | 3,217,164,903 | 2,365,107 | 53.65 | 2021-09-24 |
| 276 | 2021-09-21 | 45,084 | -1,000 | 0.00 | 3,217,164,903 | 2,247,437 | 49.85 | 2021-09-17 |
| 277 | 2021-09-20 | 46,084 | 2,000 | 0.00 | 3,217,164,903 | 2,230,466 | 48.40 | 2021-09-16 |
| 278 | 2021-09-14 | 44,084 | -1,000 | 0.00 | 3,227,367,903 | 2,678,103 | 60.75 | 2021-09-10 |
| 279 | 2021-09-03 | 45,084 | -1,000 | 0.00 | 3,227,367,903 | 2,736,599 | 60.70 | 2021-09-01 |
| 280 | 2021-09-01 | 46,084 | -5,000 | 0.00 | 3,227,367,903 | 2,760,432 | 59.90 | 2021-08-30 |
| 281 | 2021-08-25 | 51,084 | 1,000 | 0.00 | 3,227,367,903 | 2,919,451 | 57.15 | 2021-08-23 |
| 282 | 2021-08-19 | 50,084 | 5,000 | 0.00 | 3,227,367,903 | 2,929,914 | 58.50 | 2021-08-17 |
| 283 | 2021-08-13 | 45,084 | -3,000 | 0.00 | 3,227,367,903 | 2,901,155 | 64.35 | 2021-08-11 |
| 284 | 2021-08-12 | 48,084 | 2 | 0.00 | 3,227,367,903 | 2,971,591 | 61.80 | 2021-08-10 |
| 285 | 2021-08-09 | 48,082 | 1,000 | 0.00 | 3,226,973,221 | 2,846,454 | 59.20 | 2021-08-05 |
| 286 | 2021-08-05 | 47,082 | 2,000 | 0.00 | 3,226,973,221 | 2,947,333 | 62.60 | 2021-08-03 |
| 287 | 2021-08-04 | 45,082 | -1,000 | 0.00 | 3,226,973,221 | 2,750,002 | 61.00 | 2021-08-02 |
| 288 | 2021-08-03 | 46,082 | 3,000 | 0.00 | 3,226,973,221 | 2,905,470 | 63.05 | 2021-07-30 |
| 289 | 2021-08-02 | 43,082 | -1,000 | 0.00 | 3,226,973,221 | 2,774,481 | 64.40 | 2021-07-29 |
| 290 | 2021-07-29 | 44,082 | 2,000 | 0.00 | 3,226,973,221 | 2,261,407 | 51.30 | 2021-07-27 |
| 291 | 2021-07-28 | 42,082 | 1,000 | 0.00 | 3,226,973,221 | 2,505,983 | 59.55 | 2021-07-26 |
| 292 | 2021-07-27 | 41,082 | 1,000 | 0.00 | 3,226,973,221 | 2,933,255 | 71.40 | 2021-07-23 |
| 293 | 2021-07-22 | 40,082 | -3,000 | 0.00 | 3,226,973,221 | 2,980,097 | 74.35 | 2021-07-20 |
| 294 | 2021-07-12 | 43,082 | 1,000 | 0.00 | 3,226,973,221 | 3,276,386 | 76.05 | 2021-07-08 |
| 295 | 2021-07-06 | 42,082 | 5,000 | 0.00 | 3,224,365,221 | 3,364,456 | 79.95 | 2021-07-02 |
| 296 | 2021-07-02 | 37,082 | -2,000 | 0.00 | 3,224,365,221 | 3,159,386 | 85.20 | 2021-06-29 |
| 297 | 2021-06-29 | 39,082 | -2,000 | 0.00 | 3,223,451,221 | 3,202,770 | 81.95 | 2021-06-25 |
| 298 | 2021-06-25 | 41,082 | -2,000 | 0.00 | 3,223,451,221 | 3,329,696 | 81.05 | 2021-06-23 |
| 299 | 2021-06-23 | 43,082 | -2,000 | 0.00 | 3,221,271,221 | 3,252,691 | 75.50 | 2021-06-21 |
| 300 | 2021-06-22 | 45,082 | 2,000 | 0.00 | 3,218,607,221 | 3,439,757 | 76.30 | 2021-06-18 |
| 301 | 2021-06-21 | 43,082 | 2,000 | 0.00 | 3,218,607,221 | 3,302,235 | 76.65 | 2021-06-17 |
| 302 | 2021-06-09 | 41,082 | -15,000 | 0.00 | 3,216,293,221 | 3,220,829 | 78.40 | 2021-06-07 |
| 303 | 2021-06-08 | 56,082 | 1,000 | 0.00 | 3,214,768,221 | 4,287,469 | 76.45 | 2021-06-04 |
| 304 | 2021-06-07 | 55,082 | 1,000 | 0.00 | 3,214,768,221 | 4,392,790 | 79.75 | 2021-06-03 |
| 305 | 2021-06-03 | 54,082 | -2,000 | 0.00 | 3,214,768,221 | 4,383,346 | 81.05 | 2021-06-01 |
| 306 | 2021-06-02 | 56,082 | -1,120 | 0.00 | 3,214,768,221 | 4,517,405 | 80.55 | 2021-05-31 |
| 307 | 2021-06-01 | 57,202 | 4,000 | 0.00 | 3,214,768,221 | 4,504,658 | 78.75 | 2021-05-28 |
| 308 | 2021-05-28 | 53,202 | 9,000 | 0.00 | 3,026,278,007 | 4,234,879 | 79.60 | 2021-05-26 |
| 309 | 2021-05-27 | 44,202 | 7,000 | 0.00 | 3,026,278,007 | 3,454,386 | 78.15 | 2021-05-25 |
| 310 | 2021-05-26 | 37,202 | 1,000 | 0.00 | 3,026,278,007 | 2,978,020 | 80.05 | 2021-05-24 |
| 311 | 2021-04-27 | 36,202 | -60,000 | 0.00 | 2,993,314,308 | 2,778,504 | 76.75 | 2021-04-23 |
| 312 | 2021-03-30 | 96,202 | 120 | 0.00 | 2,986,938,304 | 7,373,883 | 76.65 | 2021-03-26 |
| 313 | 2021-03-29 | 96,082 | -20,000 | 0.00 | 2,986,938,304 | 7,009,182 | 72.95 | 2021-03-25 |
| 314 | 2021-03-25 | 116,082 | -5,128 | 0.00 | 2,986,938,304 | 8,404,337 | 72.40 | 2021-03-23 |
| 315 | 2021-03-24 | 121,210 | -1,000 | 0.00 | 2,986,938,304 | 8,387,732 | 69.20 | 2021-03-22 |
| 316 | 2021-03-16 | 122,210 | -5,000 | 0.00 | 2,951,804,037 | 7,460,921 | 61.05 | 2021-03-12 |
| 317 | 2021-03-05 | 127,210 | 5,000 | 0.00 | 2,951,804,037 | 8,046,033 | 63.25 | 2021-03-03 |
| 318 | 2021-03-02 | 122,210 | 3,000 | 0.00 | 2,951,804,037 | 7,796,998 | 63.80 | 2021-02-26 |
| 319 | 2021-02-23 | 119,210 | 128 | 0.00 | 2,942,580,252 | 8,153,964 | 68.40 | 2021-02-19 |
| 320 | 2021-02-17 | 119,082 | 2,000 | 0.00 | 2,942,580,252 | 7,621,248 | 64.00 | 2021-02-10 |
| 321 | 2021-01-22 | 117,082 | -2,000 | 0.00 | 2,932,373,600 | 8,037,679 | 68.65 | 2021-01-20 |
| 322 | 2021-01-15 | 119,082 | 6,000 | 0.00 | 2,932,373,600 | 7,454,533 | 62.60 | 2021-01-13 |
| 323 | 2021-01-12 | 113,082 | -2,000 | 0.00 | 2,932,373,600 | 7,237,248 | 64.00 | 2021-01-08 |
| 324 | 2021-01-11 | 115,082 | -2,000 | 0.00 | 2,932,373,600 | 6,697,772 | 58.20 | 2021-01-07 |
| 325 | 2021-01-08 | 117,082 | -1,000 | 0.00 | 2,932,373,600 | 6,907,838 | 59.00 | 2021-01-06 |
| 326 | 2020-12-29 | 118,082 | -20,000 | 0.00 | 2,932,373,600 | 6,045,798 | 51.20 | 2020-12-23 |
| 327 | 2020-12-28 | 138,082 | -4,000 | 0.00 | 2,932,373,600 | 7,270,017 | 52.65 | 2020-12-22 |
| 328 | 2020-12-23 | 142,082 | 5,000 | 0.00 | 2,932,373,600 | 7,381,160 | 51.95 | 2020-12-21 |
| 329 | 2020-12-21 | 137,082 | 10,000 | 0.00 | 2,932,373,600 | 6,586,790 | 48.05 | 2020-12-17 |
| 330 | 2020-12-16 | 127,082 | -120 | 0.00 | 2,759,373,600 | 5,985,562 | 47.10 | 2020-12-14 |
| 331 | 2020-12-15 | 127,202 | 2,000 | 0.00 | 2,759,373,600 | 6,003,934 | 47.20 | 2020-12-11 |
| 332 | 2020-12-14 | 125,202 | 10,000 | 0.00 | 2,759,373,600 | 6,222,539 | 49.70 | 2020-12-10 |
| 333 | 2020-12-11 | 115,202 | -3,000 | 0.00 | 2,759,373,600 | 5,708,259 | 49.55 | 2020-12-09 |
| 334 | 2020-12-09 | 118,202 | -10,000 | 0.00 | 2,759,373,600 | 5,744,617 | 48.60 | 2020-12-07 |
| 335 | 2020-12-04 | 128,202 | -1,000 | 0.00 | 2,759,373,600 | 5,922,932 | 46.20 | 2020-12-02 |
| 336 | 2020-12-02 | 129,202 | 10,000 | 0.00 | 2,759,373,600 | 5,607,367 | 43.40 | 2020-11-30 |
| 337 | 2020-12-01 | 119,202 | -1,000 | 0.00 | 2,759,373,600 | 5,304,489 | 44.50 | 2020-11-27 |
| 338 | 2020-11-30 | 120,202 | -1,000 | 0.00 | 2,759,373,600 | 5,186,716 | 43.15 | 2020-11-26 |
| 339 | 2020-11-27 | 121,202 | 2,000 | 0.00 | 2,759,373,600 | 5,066,244 | 41.80 | 2020-11-25 |
| 340 | 2020-11-25 | 119,202 | 2,000 | 0.00 | 2,759,373,600 | 5,310,449 | 44.55 | 2020-11-23 |
| 341 | 2020-11-23 | 117,202 | 1,000 | 0.00 | 2,759,373,600 | 5,186,189 | 44.25 | 2020-11-19 |
| 342 | 2020-11-02 | 116,202 | 3,000 | 0.00 | 2,759,373,600 | 5,705,518 | 49.10 | 2020-10-29 |
| 343 | 2020-09-17 | 113,202 | -2,000 | 0.00 | 2,759,373,600 | 5,886,504 | 52.00 | 2020-09-15 |
| 344 | 2020-08-20 | 115,202 | 2,000 | 0.00 | 2,759,373,600 | 5,932,903 | 51.50 | 2020-08-18 |
| 345 | 2020-08-17 | 113,202 | -5,747 | 0.00 | 2,759,373,600 | 5,580,859 | 49.30 | 2020-08-13 |
| 346 | 2020-08-05 | 118,949 | -3,000 | 0.00 | 2,759,373,600 | 5,691,710 | 47.85 | 2020-08-03 |
| 347 | 2020-08-04 | 121,949 | -2,000 | 0.00 | 2,759,373,600 | 5,701,116 | 46.75 | 2020-07-31 |
| 348 | 2020-07-31 | 123,949 | 3,000 | 0.00 | 2,759,373,600 | 5,763,629 | 46.50 | 2020-07-29 |
| 349 | 2020-07-28 | 120,949 | -7,000 | 0.00 | 2,759,373,600 | 5,303,614 | 43.85 | 2020-07-24 |
| 350 | 2020-07-27 | 127,949 | -2,000 | 0.00 | 2,759,373,600 | 5,668,141 | 44.30 | 2020-07-23 |
| 351 | 2020-07-24 | 129,949 | -3,000 | 0.00 | 2,759,373,600 | 5,782,731 | 44.50 | 2020-07-22 |
| 352 | 2020-07-21 | 132,949 | -1,000 | 0.00 | 2,759,373,600 | 5,703,512 | 42.90 | 2020-07-17 |
| 353 | 2020-07-20 | 133,949 | -1,000 | 0.00 | 2,759,373,600 | 5,585,673 | 41.70 | 2020-07-16 |
| 354 | 2020-07-16 | 134,949 | 3,000 | 0.00 | 2,759,373,600 | 5,647,616 | 41.85 | 2020-07-14 |
| 355 | 2020-07-15 | 131,949 | 1,000 | 0.00 | 2,759,373,600 | 5,541,858 | 42.00 | 2020-07-13 |
| 356 | 2020-07-14 | 130,949 | 8,000 | 0.00 | 2,759,373,600 | 5,355,814 | 40.90 | 2020-07-10 |
| 357 | 2020-07-13 | 122,949 | 3,000 | 0.00 | 2,759,373,600 | 5,022,467 | 40.85 | 2020-07-09 |
| 358 | 2020-07-10 | 119,949 | 1,000 | 0.00 | 2,759,373,600 | 4,863,932 | 40.55 | 2020-07-08 |
| 359 | 2020-06-12 | 118,949 | -1,000 | 0.00 | 2,753,539,800 | 4,311,901 | 36.25 | 2020-06-10 |
| 360 | 2020-06-11 | 119,949 | 1,000 | 0.00 | 2,753,539,800 | 4,246,195 | 35.40 | 2020-06-09 |
| 361 | 2020-06-10 | 118,949 | 14,000 | 0.00 | 2,753,539,800 | 4,317,849 | 36.30 | 2020-06-08 |
| 362 | 2020-05-07 | 104,949 | -1,000 | 0.00 | 2,736,106,000 | 3,683,710 | 35.10 | 2020-05-05 |
| 363 | 2020-05-06 | 105,949 | -2,000 | 0.00 | 2,736,106,000 | 3,702,918 | 34.95 | 2020-05-04 |
| 364 | 2020-05-05 | 107,949 | -1,000 | 0.00 | 2,736,106,000 | 3,886,164 | 36.00 | 2020-04-29 |
| 365 | 2020-05-04 | 108,949 | 1,000 | 0.00 | 2,736,106,000 | 3,824,110 | 35.10 | 2020-04-28 |
| 366 | 2020-04-29 | 107,949 | 3,000 | 0.00 | 2,736,106,000 | 3,859,177 | 35.75 | 2020-04-27 |
| 367 | 2020-04-17 | 104,949 | -114 | 0.00 | 2,718,672,200 | 3,452,822 | 32.90 | 2020-04-15 |
| 368 | 2020-04-06 | 105,063 | -1,000 | 0.00 | 2,714,893,800 | 3,330,497 | 31.70 | 2020-04-02 |
| 369 | 2020-04-03 | 106,063 | -1,000 | 0.00 | 2,714,893,800 | 3,367,500 | 31.75 | 2020-04-01 |
| 370 | 2020-04-02 | 107,063 | 1,000 | 0.00 | 2,714,893,800 | 3,372,485 | 31.50 | 2020-03-31 |
| 371 | 2020-03-31 | 106,063 | -12,000 | 0.00 | 2,714,893,800 | 3,208,406 | 30.25 | 2020-03-27 |
| 372 | 2020-03-27 | 118,063 | 9,000 | 0.00 | 2,714,893,800 | 3,482,859 | 29.50 | 2020-03-25 |
| 373 | 2020-03-25 | 109,063 | -2,000 | 0.00 | 2,714,893,800 | 3,075,577 | 28.20 | 2020-03-23 |
| 374 | 2020-03-24 | 111,063 | 1,000 | 0.00 | 2,714,893,800 | 3,231,933 | 29.10 | 2020-03-20 |
| 375 | 2020-03-19 | 110,063 | 3,000 | 0.00 | 2,714,893,800 | 2,817,613 | 25.60 | 2020-03-17 |
| 376 | 2020-03-17 | 107,063 | -1,000 | 0.00 | 2,710,893,800 | 3,169,065 | 29.60 | 2020-03-13 |
| 377 | 2020-03-13 | 108,063 | 2,000 | 0.00 | 2,710,893,800 | 3,387,775 | 31.35 | 2020-03-11 |
| 378 | 2020-03-12 | 106,063 | -1,000 | 0.00 | 2,710,893,800 | 3,261,437 | 30.75 | 2020-03-10 |
| 379 | 2020-03-11 | 107,063 | -1,000 | 0.00 | 2,710,893,800 | 3,238,656 | 30.25 | 2020-03-09 |
| 380 | 2020-03-10 | 108,063 | 2,000 | 0.00 | 2,710,893,800 | 3,468,822 | 32.10 | 2020-03-06 |
| 381 | 2020-03-06 | 106,063 | 1,000 | 0.00 | 2,710,893,800 | 3,256,134 | 30.70 | 2020-03-04 |
| 382 | 2020-02-14 | 105,063 | -4,000 | 0.00 | 2,710,893,800 | 3,214,928 | 30.60 | 2020-02-12 |
| 383 | 2020-02-13 | 109,063 | -16,000 | 0.00 | 2,710,893,800 | 3,331,875 | 30.55 | 2020-02-11 |
| 384 | 2020-02-12 | 125,063 | 20,000 | 0.00 | 2,710,893,800 | 3,689,359 | 29.50 | 2020-02-10 |
| 385 | 2020-02-11 | 105,063 | -1,000 | 0.00 | 2,710,893,800 | 3,062,586 | 29.15 | 2020-02-07 |
| 386 | 2020-01-29 | 106,063 | -2,000 | 0.00 | 2,710,893,800 | 2,985,673 | 28.15 | 2020-01-22 |
| 387 | 2020-01-23 | 108,063 | 1,000 | 0.00 | 2,710,893,800 | 3,014,958 | 27.90 | 2020-01-21 |
| 388 | 2020-01-17 | 107,063 | -3,000 | 0.00 | 2,710,893,800 | 3,094,121 | 28.90 | 2020-01-15 |
| 389 | 2020-01-15 | 110,063 | -4,000 | 0.00 | 2,710,893,800 | 3,147,802 | 28.60 | 2020-01-13 |
| 390 | 2020-01-13 | 114,063 | 7,000 | 0.00 | 2,710,893,800 | 3,125,326 | 27.40 | 2020-01-09 |
| 391 | 2020-01-10 | 107,063 | -128 | 0.00 | 2,710,893,800 | 2,799,697 | 26.15 | 2020-01-08 |
| 392 | 2020-01-09 | 107,191 | -5,000 | 0.00 | 2,710,893,800 | 2,776,247 | 25.90 | 2020-01-07 |
| 393 | 2020-01-07 | 112,191 | 5,000 | 0.00 | 2,710,893,800 | 2,922,576 | 26.05 | 2020-01-03 |
| 394 | 2019-12-18 | 107,191 | -3,000 | 0.00 | 2,710,893,800 | 2,819,123 | 26.30 | 2019-12-16 |
| 395 | 2019-12-12 | 110,191 | 2,000 | 0.00 | 2,710,893,800 | 2,793,342 | 25.35 | 2019-12-10 |
| 396 | 2019-12-11 | 108,191 | -1,000 | 0.00 | 2,710,893,800 | 2,807,556 | 25.95 | 2019-12-09 |
| 397 | 2019-12-09 | 109,191 | -2,000 | 0.00 | 2,710,893,800 | 2,871,723 | 26.30 | 2019-12-05 |
| 398 | 2019-12-06 | 111,191 | 1,000 | 0.00 | 2,710,893,800 | 2,863,168 | 25.75 | 2019-12-04 |
| 399 | 2019-12-03 | 110,191 | -1,000 | 0.00 | 2,710,893,800 | 2,787,832 | 25.30 | 2019-11-29 |
| 400 | 2019-11-29 | 111,191 | 2,000 | 0.00 | 2,710,893,800 | 2,935,442 | 26.40 | 2019-11-27 |
| 401 | 2019-11-28 | 109,191 | -1,000 | 0.00 | 2,710,893,800 | 3,008,212 | 27.55 | 2019-11-26 |
| 402 | 2019-11-20 | 110,191 | 2,000 | 0.00 | 2,710,893,800 | 3,024,743 | 27.45 | 2019-11-18 |
| 403 | 2019-11-04 | 108,191 | 1,000 | 0.00 | 2,668,761,000 | 2,883,290 | 26.65 | 2019-10-31 |
| 404 | 2019-11-01 | 107,191 | -6,000 | 0.00 | 2,668,761,000 | 2,786,966 | 26.00 | 2019-10-30 |
| 405 | 2019-10-30 | 113,191 | 886 | 0.00 | 2,668,761,000 | 2,937,306 | 25.95 | 2019-10-28 |
| 406 | 2019-10-21 | 112,305 | 17,000 | 0.00 | 2,668,761,000 | 2,852,547 | 25.40 | 2019-10-17 |
| 407 | 2019-09-20 | 95,305 | -5,000 | 0.00 | 2,668,761,000 | 2,196,780 | 23.05 | 2019-09-18 |
| 408 | 2019-09-19 | 100,305 | -5,000 | 0.00 | 2,668,761,000 | 2,271,908 | 22.65 | 2019-09-17 |
| 409 | 2019-09-18 | 105,305 | 5,000 | 0.00 | 2,668,761,000 | 2,374,628 | 22.55 | 2019-09-16 |
| 410 | 2019-09-17 | 100,305 | 7,000 | 0.00 | 2,668,761,000 | 2,317,046 | 23.10 | 2019-09-13 |
| 411 | 2019-09-11 | 93,305 | -1,000 | 0.00 | 2,668,761,000 | 2,174,007 | 23.30 | 2019-09-09 |
| 412 | 2019-09-10 | 94,305 | 1,000 | 0.00 | 2,668,761,000 | 2,277,466 | 24.15 | 2019-09-06 |
| 413 | 2019-09-09 | 93,305 | 5,000 | 0.00 | 2,668,761,000 | 2,239,320 | 24.00 | 2019-09-05 |
| 414 | 2019-09-05 | 88,305 | -1,120 | 0.00 | 2,668,761,000 | 2,022,185 | 22.90 | 2019-09-03 |
| 415 | 2019-09-04 | 89,425 | 1,000 | 0.00 | 2,668,761,000 | 2,047,833 | 22.90 | 2019-09-02 |
| 416 | 2019-09-02 | 88,425 | -858 | 0.00 | 2,668,761,000 | 2,020,511 | 22.85 | 2019-08-29 |
| 417 | 2019-08-30 | 89,283 | -2,000 | 0.00 | 2,668,761,000 | 2,017,796 | 22.60 | 2019-08-28 |
| 418 | 2019-08-29 | 91,283 | -7,000 | 0.00 | 2,668,761,000 | 2,053,868 | 22.50 | 2019-08-27 |
| 419 | 2019-08-27 | 98,283 | -4,000 | 0.00 | 2,668,761,000 | 2,063,943 | 21.00 | 2019-08-23 |
| 420 | 2019-08-26 | 102,283 | -4,000 | 0.00 | 2,668,761,000 | 1,959,742 | 19.16 | 2019-08-22 |
| 421 | 2019-08-23 | 106,283 | 6,000 | 0.00 | 2,668,761,000 | 2,042,759 | 19.22 | 2019-08-21 |
| 422 | 2019-08-22 | 100,283 | -2,000 | 0.00 | 2,668,761,000 | 1,881,309 | 18.76 | 2019-08-20 |
| 423 | 2019-08-21 | 102,283 | -1,000 | 0.00 | 2,668,761,000 | 1,931,103 | 18.88 | 2019-08-19 |
| 424 | 2019-08-20 | 103,283 | -11,000 | 0.00 | 2,668,761,000 | 1,929,326 | 18.68 | 2019-08-16 |
| 425 | 2019-08-19 | 114,283 | 21,000 | 0.00 | 2,668,761,000 | 2,086,808 | 18.26 | 2019-08-15 |
| 426 | 2019-08-16 | 93,283 | -3,000 | 0.00 | 2,668,761,000 | 1,695,885 | 18.18 | 2019-08-14 |
| 427 | 2019-08-14 | 96,283 | 3,000 | 0.00 | 2,668,761,000 | 1,729,243 | 17.96 | 2019-08-12 |
| 428 | 2019-08-12 | 93,283 | -6,000 | 0.00 | 2,668,761,000 | 1,718,273 | 18.42 | 2019-08-08 |
| 429 | 2019-08-09 | 99,283 | -16,000 | 0.00 | 2,668,761,000 | 1,802,979 | 18.16 | 2019-08-07 |
| 430 | 2019-08-08 | 115,283 | 11,000 | 0.00 | 2,668,761,000 | 2,005,924 | 17.40 | 2019-08-06 |
| 431 | 2019-08-05 | 104,283 | -19,000 | 0.00 | 2,668,761,000 | 1,916,722 | 18.38 | 2019-08-01 |
| 432 | 2019-08-02 | 123,283 | 2,000 | 0.00 | 2,668,761,000 | 2,349,774 | 19.06 | 2019-07-31 |
| 433 | 2019-08-01 | 121,283 | 2,000 | 0.00 | 2,668,761,000 | 2,328,634 | 19.20 | 2019-07-30 |
| 434 | 2019-07-31 | 119,283 | -2,000 | 0.00 | 2,668,761,000 | 2,304,548 | 19.32 | 2019-07-29 |
| 435 | 2019-07-30 | 121,283 | 1,000 | 0.00 | 2,668,761,000 | 2,287,397 | 18.86 | 2019-07-26 |
| 436 | 2019-07-26 | 120,283 | -4,000 | 0.00 | 2,668,761,000 | 2,270,943 | 18.88 | 2019-07-24 |
| 437 | 2019-07-25 | 124,283 | 4,000 | 0.00 | 2,668,761,000 | 2,334,035 | 18.78 | 2019-07-23 |
| 438 | 2019-07-18 | 120,283 | 10,000 | 0.00 | 2,668,761,000 | 2,333,490 | 19.40 | 2019-07-16 |
| 439 | 2019-07-12 | 110,283 | -1,000 | 0.00 | 2,668,761,000 | 2,066,703 | 18.74 | 2019-07-10 |
| 440 | 2019-07-11 | 111,283 | 3,403 | 0.00 | 2,668,761,000 | 2,000,868 | 17.98 | 2019-07-09 |
| 441 | 2019-07-09 | 107,880 | 1,000 | 0.00 | 2,668,761,000 | 1,928,894 | 17.88 | 2019-07-05 |
| 442 | 2019-07-03 | 106,880 | -1,000 | 0.00 | 2,668,761,000 | 1,930,253 | 18.06 | 2019-06-28 |
| 443 | 2019-06-28 | 107,880 | 3,000 | 0.00 | 2,668,761,000 | 1,967,731 | 18.24 | 2019-06-26 |
| 444 | 2019-06-27 | 104,880 | 3,000 | 0.00 | 2,668,761,000 | 1,883,645 | 17.96 | 2019-06-25 |
| 445 | 2019-06-26 | 101,880 | 5,000 | 0.00 | 2,668,761,000 | 1,841,990 | 18.08 | 2019-06-24 |
| 446 | 2019-06-24 | 96,880 | -1,000 | 0.00 | 2,668,761,000 | 1,685,712 | 17.40 | 2019-06-20 |
| 447 | 2019-06-21 | 97,880 | 1,000 | 0.00 | 2,668,761,000 | 1,650,257 | 16.86 | 2019-06-19 |
| 448 | 2019-06-20 | 96,880 | 5,000 | 0.00 | 2,668,761,000 | 1,615,958 | 16.68 | 2019-06-18 |
| 449 | 2019-06-14 | 91,880 | -5,000 | 0.00 | 2,668,761,000 | 1,508,670 | 16.42 | 2019-06-12 |
| 450 | 2019-06-05 | 96,880 | 5,000 | 0.00 | 2,668,761,000 | 1,571,394 | 16.22 | 2019-06-03 |
| 451 | 2019-05-30 | 91,880 | 5,000 | 0.00 | 2,668,761,000 | 1,422,302 | 15.48 | 2019-05-28 |
| 452 | 2019-05-29 | 86,880 | -149 | 0.00 | 2,668,761,000 | 1,303,200 | 15.00 | 2019-05-27 |
| 453 | 2019-05-28 | 87,029 | -5,000 | 0.00 | 2,668,761,000 | 1,303,694 | 14.98 | 2019-05-24 |
| 454 | 2019-05-27 | 92,029 | 5,000 | 0.00 | 2,668,761,000 | 1,317,855 | 14.32 | 2019-05-23 |
| 455 | 2019-05-23 | 87,029 | 1,000 | 0.00 | 2,668,761,000 | 1,277,586 | 14.68 | 2019-05-21 |
| 456 | 2019-05-15 | 86,029 | -5,000 | 0.00 | 2,668,761,000 | 1,264,626 | 14.70 | 2019-05-10 |
| 457 | 2019-05-14 | 91,029 | 5,000 | 0.00 | 2,668,761,000 | 1,270,765 | 13.96 | 2019-05-09 |
| 458 | 2019-05-09 | 86,029 | -4,000 | 0.00 | 2,668,761,000 | 1,307,641 | 15.20 | 2019-05-07 |
| 459 | 2019-05-08 | 90,029 | 4,000 | 0.00 | 2,668,761,000 | 1,314,423 | 14.60 | 2019-05-06 |
| 460 | 2019-05-03 | 86,029 | -5,000 | 0.00 | 2,668,761,000 | 1,247,421 | 14.50 | 2019-04-30 |
| 461 | 2019-04-30 | 91,029 | 5,000 | 0.00 | 2,668,761,000 | 1,290,791 | 14.18 | 2019-04-26 |
| 462 | 2019-04-11 | 86,029 | -5,000 | 0.00 | 2,668,761,000 | 1,256,023 | 14.60 | 2019-04-09 |
| 463 | 2019-04-10 | 91,029 | 5,000 | 0.00 | 2,668,761,000 | 1,319,921 | 14.50 | 2019-04-08 |
| 464 | 2019-04-09 | 86,029 | -17,000 | 0.00 | 2,668,761,000 | 1,247,421 | 14.50 | 2019-04-04 |
| 465 | 2019-04-08 | 103,029 | 5,000 | 0.00 | 2,668,761,000 | 1,489,799 | 14.46 | 2019-04-03 |
| 466 | 2019-04-04 | 98,029 | 12,000 | 0.00 | 2,668,761,000 | 1,421,421 | 14.50 | 2019-04-02 |
| 467 | 2019-04-02 | 86,029 | -10,000 | 0.00 | 2,668,761,000 | 1,257,744 | 14.62 | 2019-03-29 |
| 468 | 2019-03-29 | 96,029 | -5,000 | 0.00 | 2,668,761,000 | 1,382,818 | 14.40 | 2019-03-27 |
| 469 | 2019-03-28 | 101,029 | 15,000 | 0.00 | 2,668,761,000 | 1,412,385 | 13.98 | 2019-03-26 |
| 470 | 2019-03-25 | 86,029 | -2,000 | 0.00 | 2,668,761,000 | 1,209,568 | 14.06 | 2019-03-21 |
| 471 | 2019-03-22 | 88,029 | -13,000 | 0.00 | 2,668,761,000 | 1,228,885 | 13.96 | 2019-03-20 |
| 472 | 2019-03-21 | 101,029 | 13,000 | 0.00 | 2,668,761,000 | 1,258,821 | 12.46 | 2019-03-19 |
| 473 | 2019-03-14 | 88,029 | -6,000 | 0.00 | 2,668,761,000 | 1,139,095 | 12.94 | 2019-03-12 |
| 474 | 2019-03-13 | 94,029 | 5,000 | 0.00 | 2,668,761,000 | 1,181,004 | 12.56 | 2019-03-11 |
| 475 | 2019-03-04 | 89,029 | -5,000 | 0.00 | 2,668,761,000 | 1,150,255 | 12.92 | 2019-02-28 |
| 476 | 2019-02-28 | 94,029 | -2,000 | 0.00 | 2,668,761,000 | 1,203,571 | 12.80 | 2019-02-26 |
| 477 | 2019-02-27 | 96,029 | 5,000 | 0.00 | 2,668,761,000 | 1,234,933 | 12.86 | 2019-02-25 |
| 478 | 2019-02-25 | 91,029 | -2,000 | 0.00 | 2,668,761,000 | 1,188,839 | 13.06 | 2019-02-21 |
| 479 | 2019-02-22 | 93,029 | 26,000 | 0.00 | 2,668,761,000 | 1,179,608 | 12.68 | 2019-02-20 |
| 480 | 2019-02-21 | 67,029 | -4,000 | 0.00 | 2,668,761,000 | 840,544 | 12.54 | 2019-02-19 |
| 481 | 2019-02-20 | 71,029 | -9,000 | 0.00 | 2,668,761,000 | 892,124 | 12.56 | 2019-02-18 |
| 482 | 2019-02-19 | 80,029 | -2,000 | 0.00 | 2,668,761,000 | 957,147 | 11.96 | 2019-02-15 |
| 483 | 2019-02-18 | 82,029 | 2,000 | 0.00 | 2,668,761,000 | 1,004,035 | 12.24 | 2019-02-14 |
| 484 | 2019-02-14 | 80,029 | 6,000 | 0.00 | 2,668,761,000 | 1,003,564 | 12.54 | 2019-02-12 |
| 485 | 2019-02-08 | 74,029 | -2,000 | 0.00 | 2,668,761,000 | 894,270 | 12.08 | 2019-01-31 |
| 486 | 2019-02-01 | 76,029 | -4,000 | 0.00 | 2,668,761,000 | 916,910 | 12.06 | 2019-01-30 |
| 487 | 2019-01-30 | 80,029 | 5,000 | 0.00 | 2,668,761,000 | 953,946 | 11.92 | 2019-01-28 |
| 488 | 2019-01-29 | 75,029 | -2,000 | 0.00 | 2,668,761,000 | 892,845 | 11.90 | 2019-01-25 |
| 489 | 2019-01-23 | 77,029 | 3,000 | 0.00 | 2,500,000,000 | 896,618 | 11.64 | 2019-01-21 |
| 490 | 2019-01-22 | 74,029 | 4,000 | 0.00 | 2,500,000,000 | 854,295 | 11.54 | 2019-01-18 |
| 491 | 2019-01-21 | 70,029 | -3,000 | 0.00 | 2,500,000,000 | 788,527 | 11.26 | 2019-01-17 |
| 492 | 2019-01-18 | 73,029 | -8,000 | 0.00 | 2,500,000,000 | 833,991 | 11.42 | 2019-01-16 |
| 493 | 2019-01-17 | 81,029 | -2,000 | 0.00 | 2,500,000,000 | 931,834 | 11.50 | 2019-01-15 |
| 494 | 2019-01-16 | 83,029 | 10,000 | 0.00 | 2,500,000,000 | 926,604 | 11.16 | 2019-01-14 |
| 495 | 2019-01-15 | 73,029 | 15,000 | 0.00 | 2,500,000,000 | 823,767 | 11.28 | 2019-01-11 |
| 496 | 2019-01-14 | 58,029 | 5,000 | 0.00 | 2,500,000,000 | 748,574 | 12.90 | 2019-01-10 |
| 497 | 2019-01-11 | 53,029 | -13,000 | 0.00 | 2,500,000,000 | 693,619 | 13.08 | 2019-01-09 |
| 498 | 2019-01-10 | 66,029 | 6,000 | 0.00 | 2,500,000,000 | 851,774 | 12.90 | 2019-01-08 |
| 499 | 2019-01-09 | 60,029 | -3,000 | 0.00 | 2,500,000,000 | 737,156 | 12.28 | 2019-01-07 |
| 500 | 2019-01-07 | 63,029 | 5,000 | 0.00 | 2,500,000,000 | 747,524 | 11.86 | 2019-01-03 |
| 501 | 2018-12-28 | 58,029 | 7,000 | 0.00 | 2,500,000,000 | 718,399 | 12.38 | 2018-12-21 |
| 502 | 2018-12-27 | 51,029 | -6,000 | 0.00 | 2,500,000,000 | 632,760 | 12.40 | 2018-12-20 |
| 503 | 2018-12-19 | 57,029 | -7,000 | 0.00 | 2,500,000,000 | 774,454 | 13.58 | 2018-12-17 |
| 504 | 2018-12-18 | 64,029 | 5,000 | 0.00 | 2,500,000,000 | 868,233 | 13.56 | 2018-12-14 |
| 505 | 2018-12-17 | 59,029 | -7,000 | 0.00 | 2,500,000,000 | 788,627 | 13.36 | 2018-12-13 |
| 506 | 2018-12-13 | 66,029 | -2,000 | 0.00 | 2,500,000,000 | 841,209 | 12.74 | 2018-12-11 |
| 507 | 2018-12-12 | 68,029 | 2,000 | 0.00 | 2,500,000,000 | 834,036 | 12.26 | 2018-12-10 |
| 508 | 2018-12-11 | 66,029 | -10,000 | 0.00 | 2,500,000,000 | 835,927 | 12.66 | 2018-12-07 |
| 509 | 2018-12-06 | 76,029 | -9,000 | 0.00 | 2,500,000,000 | 1,006,624 | 13.24 | 2018-12-04 |
| 510 | 2018-12-05 | 85,029 | 14,000 | 0.00 | 2,500,000,000 | 1,105,377 | 13.00 | 2018-12-03 |
| 511 | 2018-12-04 | 71,029 | -10,000 | 0.00 | 2,500,000,000 | 920,536 | 12.96 | 2018-11-30 |
| 512 | 2018-11-30 | 81,029 | -10,000 | 0.00 | 2,500,000,000 | 1,032,309 | 12.74 | 2018-11-28 |
| 513 | 2018-11-29 | 91,029 | 10,000 | 0.00 | 2,500,000,000 | 1,125,118 | 12.36 | 2018-11-27 |
| 514 | 2018-11-28 | 81,029 | 10,000 | 0.00 | 2,500,000,000 | 991,795 | 12.24 | 2018-11-26 |
| 515 | 2018-11-27 | 71,029 | -1,000 | 0.00 | 2,500,000,000 | 849,507 | 11.96 | 2018-11-23 |
| 516 | 2018-11-23 | 72,029 | -3,000 | 0.00 | 2,500,000,000 | 867,229 | 12.04 | 2018-11-21 |
| 517 | 2018-11-22 | 75,029 | -10,000 | 0.00 | 2,500,000,000 | 852,329 | 11.36 | 2018-11-20 |
| 518 | 2018-11-21 | 85,029 | -5,000 | 0.00 | 2,500,000,000 | 989,738 | 11.64 | 2018-11-19 |
| 519 | 2018-11-20 | 90,029 | -43,000 | 0.00 | 2,500,000,000 | 1,020,929 | 11.34 | 2018-11-16 |
| 520 | 2018-11-16 | 133,029 | -2,000 | 0.01 | 2,500,000,000 | 1,484,604 | 11.16 | 2018-11-14 |
| 521 | 2018-11-14 | 135,029 | 3,000 | 0.01 | 2,500,000,000 | 1,455,613 | 10.78 | 2018-11-12 |
| 522 | 2018-11-12 | 132,029 | 2,000 | 0.01 | 2,500,000,000 | 1,491,928 | 11.30 | 2018-11-08 |
| 523 | 2018-11-09 | 130,029 | 18,000 | 0.01 | 2,500,000,000 | 1,466,727 | 11.28 | 2018-11-07 |
| 524 | 2018-11-08 | 112,029 | 1,000 | 0.00 | 2,500,000,000 | 1,252,484 | 11.18 | 2018-11-06 |
| 525 | 2018-11-07 | 111,029 | -22,000 | 0.00 | 2,500,000,000 | 1,232,422 | 11.10 | 2018-11-05 |
| 526 | 2018-11-06 | 133,029 | 4,000 | 0.01 | 2,500,000,000 | 1,492,585 | 11.22 | 2018-11-02 |
| 527 | 2018-11-05 | 129,029 | 11,000 | 0.01 | 2,500,000,000 | 1,372,869 | 10.64 | 2018-11-01 |
| 528 | 2018-11-01 | 118,029 | 3,000 | 0.00 | 2,500,000,000 | 1,167,307 | 9.890 | 2018-10-30 |
| 529 | 2018-10-31 | 115,029 | 10,000 | 0.00 | 2,500,000,000 | 1,111,180 | 9.660 | 2018-10-29 |
| 530 | 2018-10-30 | 105,029 | 4,000 | 0.00 | 2,500,000,000 | 1,098,603 | 10.46 | 2018-10-26 |
| 531 | 2018-10-26 | 101,029 | -7,000 | 0.00 | 2,500,000,000 | 1,091,113 | 10.80 | 2018-10-24 |
| 532 | 2018-10-25 | 108,029 | -8,000 | 0.00 | 2,500,000,000 | 1,186,158 | 10.98 | 2018-10-23 |
| 533 | 2018-10-24 | 116,029 | 15,000 | 0.00 | 2,500,000,000 | 1,341,295 | 11.56 | 2018-10-22 |
| 534 | 2018-10-23 | 101,029 | -6,000 | 0.00 | 2,500,000,000 | 1,147,689 | 11.36 | 2018-10-19 |
| 535 | 2018-10-22 | 107,029 | 3,000 | 0.00 | 2,500,000,000 | 1,177,319 | 11.00 | 2018-10-18 |
| 536 | 2018-10-15 | 104,029 | -2,000 | 0.00 | 2,500,000,000 | 1,142,238 | 10.98 | 2018-10-11 |
| 537 | 2018-10-11 | 106,029 | 3,000 | 0.00 | 2,500,000,000 | 1,208,731 | 11.40 | 2018-10-09 |
| 538 | 2018-10-10 | 103,029 | -7,000 | 0.00 | 2,500,000,000 | 1,188,955 | 11.54 | 2018-10-08 |
| 539 | 2018-10-09 | 110,029 | -3,000 | 0.00 | 2,500,000,000 | 1,373,162 | 12.48 | 2018-10-05 |
| 540 | 2018-10-08 | 113,029 | -5,000 | 0.00 | 2,500,000,000 | 1,430,947 | 12.66 | 2018-10-04 |
| 541 | 2018-10-05 | 118,029 | 12,000 | 0.00 | 2,500,000,000 | 1,473,002 | 12.48 | 2018-10-03 |
| 542 | 2018-10-04 | 106,029 | 10,000 | 0.00 | 2,500,000,000 | 1,335,965 | 12.60 | 2018-10-02 |
| 543 | 2018-10-03 | 96,029 | -13,000 | 0.00 | 2,500,000,000 | 1,277,186 | 13.30 | 2018-09-28 |
| 544 | 2018-10-02 | 109,029 | 1,000 | 0.00 | 2,500,000,000 | 1,506,781 | 13.82 | 2018-09-27 |
| 545 | 2018-09-28 | 108,029 | -2,000 | 0.00 | 2,500,000,000 | 1,477,837 | 13.68 | 2018-09-26 |
| 546 | 2018-09-26 | 110,029 | -1,000 | 0.00 | 2,500,000,000 | 1,542,607 | 14.02 | 2018-09-21 |
| 547 | 2018-09-24 | 111,029 | 1,000 | 0.00 | 2,500,000,000 | 1,534,421 | 13.82 | 2018-09-20 |
| 548 | 2018-09-21 | 110,029 | -9,000 | 0.00 | 2,500,000,000 | 1,540,406 | 14.00 | 2018-09-19 |
| 549 | 2018-09-20 | 119,029 | 16,000 | 0.00 | 2,500,000,000 | 1,633,078 | 13.72 | 2018-09-18 |
| 550 | 2018-09-19 | 103,029 | 3,000 | 0.00 | 2,500,000,000 | 1,318,771 | 12.80 | 2018-09-17 |
| 551 | 2018-09-18 | 100,029 | 4,000 | 0.00 | 2,500,000,000 | 1,262,366 | 12.62 | 2018-09-14 |
| 552 | 2018-09-17 | 96,029 | 552 | 0.00 | 2,500,000,000 | 1,215,727 | 12.66 | 2018-09-13 |
| 553 | 2018-09-14 | 95,477 | 5,000 | 0.00 | 2,500,000,000 | 1,143,814 | 11.98 | 2018-09-12 |
| 554 | 2018-09-13 | 90,477 | -18,000 | 0.00 | 2,500,000,000 | 1,123,724 | 12.42 | 2018-09-11 |
| 555 | 2018-09-12 | 108,477 | 2,000 | 0.00 | 2,500,000,000 | 1,397,184 | 12.88 | 2018-09-10 |
| 556 | 2018-09-11 | 106,477 | 1,000 | 0.00 | 2,500,000,000 | 1,439,569 | 13.52 | 2018-09-07 |
| 557 | 2018-09-10 | 105,477 | -1,000 | 0.00 | 2,500,000,000 | 1,396,515 | 13.24 | 2018-09-06 |
| 558 | 2018-09-07 | 106,477 | -4,000 | 0.00 | 2,500,000,000 | 1,488,548 | 13.98 | 2018-09-05 |
| 559 | 2018-09-06 | 110,477 | 17,000 | 0.00 | 2,500,000,000 | 1,562,145 | 14.14 | 2018-09-04 |
| 560 | 2018-09-05 | 93,477 | 4,000 | 0.00 | 2,500,000,000 | 1,245,114 | 13.32 | 2018-09-03 |
| 561 | 2018-08-31 | 89,477 | -4,000 | 0.00 | 2,500,000,000 | 1,211,519 | 13.54 | 2018-08-29 |
| 562 | 2018-08-30 | 93,477 | 8,000 | 0.00 | 2,500,000,000 | 1,248,853 | 13.36 | 2018-08-28 |
| 563 | 2018-08-28 | 85,477 | -2,000 | 0.00 | 2,500,000,000 | 1,136,844 | 13.30 | 2018-08-24 |
| 564 | 2018-08-27 | 87,477 | -5,000 | 0.00 | 2,500,000,000 | 1,198,435 | 13.70 | 2018-08-23 |
| 565 | 2018-08-23 | 92,477 | -4,000 | 0.00 | 2,500,000,000 | 1,211,449 | 13.10 | 2018-08-21 |
| 566 | 2018-08-22 | 96,477 | 2,000 | 0.00 | 2,500,000,000 | 1,184,738 | 12.28 | 2018-08-20 |
| 567 | 2018-08-21 | 94,477 | 11,000 | 0.00 | 2,500,000,000 | 1,143,172 | 12.10 | 2018-08-17 |
| 568 | 2018-08-16 | 83,477 | -10,000 | 0.00 | 2,500,000,000 | 1,058,488 | 12.68 | 2018-08-14 |
| 569 | 2018-08-15 | 93,477 | -5,000 | 0.00 | 2,500,000,000 | 1,160,984 | 12.42 | 2018-08-13 |
| 570 | 2018-08-14 | 98,477 | -1,000 | 0.00 | 2,500,000,000 | 1,264,445 | 12.84 | 2018-08-10 |
| 571 | 2018-08-13 | 99,477 | -5,000 | 0.00 | 2,500,000,000 | 1,325,034 | 13.32 | 2018-08-09 |
| 572 | 2018-08-10 | 104,477 | 4,000 | 0.00 | 2,500,000,000 | 1,295,515 | 12.40 | 2018-08-08 |
| 573 | 2018-08-09 | 100,477 | -12,000 | 0.00 | 2,500,000,000 | 1,264,001 | 12.58 | 2018-08-07 |
| 574 | 2018-08-08 | 112,477 | -10,000 | 0.00 | 2,500,000,000 | 1,300,234 | 11.56 | 2018-08-06 |
| 575 | 2018-08-07 | 122,477 | 3,000 | 0.00 | 2,500,000,000 | 1,455,027 | 11.88 | 2018-08-03 |
| 576 | 2018-08-06 | 119,477 | 7,000 | 0.00 | 2,500,000,000 | 1,350,090 | 11.30 | 2018-08-02 |
| 577 | 2018-08-03 | 112,477 | -10,000 | 0.00 | 2,500,000,000 | 1,345,225 | 11.96 | 2018-08-01 |
| 578 | 2018-08-02 | 122,477 | 6,155 | 0.00 | 2,500,000,000 | 1,570,155 | 12.82 | 2018-07-31 |
| 579 | 2018-08-01 | 116,322 | 21,000 | 0.00 | 2,500,000,000 | 1,526,145 | 13.12 | 2018-07-30 |
| 580 | 2018-07-31 | 95,322 | -3,000 | 0.00 | 2,500,000,000 | 1,317,350 | 13.82 | 2018-07-27 |
| 581 | 2018-07-30 | 98,322 | -3,000 | 0.00 | 2,500,000,000 | 1,368,642 | 13.92 | 2018-07-26 |
| 582 | 2018-07-26 | 101,322 | 16,000 | 0.00 | 2,500,000,000 | 1,375,953 | 13.58 | 2018-07-24 |
| 583 | 2018-07-25 | 85,322 | -6,000 | 0.00 | 2,500,000,000 | 1,203,040 | 14.10 | 2018-07-23 |
| 584 | 2018-07-24 | 91,322 | -15,000 | 0.00 | 2,500,000,000 | 1,269,376 | 13.90 | 2018-07-20 |
| 585 | 2018-07-23 | 106,322 | -23,000 | 0.00 | 2,500,000,000 | 1,422,588 | 13.38 | 2018-07-19 |
| 586 | 2018-07-20 | 129,322 | 18,000 | 0.01 | 2,500,000,000 | 1,766,539 | 13.66 | 2018-07-18 |
| 587 | 2018-07-19 | 111,322 | -14,000 | 0.00 | 2,500,000,000 | 1,460,545 | 13.12 | 2018-07-17 |
| 588 | 2018-07-18 | 125,322 | -6,000 | 0.01 | 2,500,000,000 | 1,606,628 | 12.82 | 2018-07-16 |
| 589 | 2018-07-17 | 131,322 | -8,000 | 0.01 | 2,500,000,000 | 1,520,709 | 11.58 | 2018-07-13 |
| 590 | 2018-07-16 | 139,322 | 33,000 | 0.01 | 2,500,000,000 | 1,607,776 | 11.54 | 2018-07-12 |
| 591 | 2018-07-13 | 106,322 | -20,000 | 0.00 | 2,500,000,000 | 1,163,163 | 10.94 | 2018-07-11 |
| 592 | 2018-07-12 | 126,322 | -10,000 | 0.01 | 2,500,000,000 | 1,379,436 | 10.92 | 2018-07-10 |
| 593 | 2018-07-11 | 136,322 | -23,000 | 0.01 | 2,500,000,000 | 1,480,457 | 10.86 | 2018-07-09 |
| 594 | 2018-07-10 | 159,322 | 36,000 | 0.01 | 2,500,000,000 | 1,605,966 | 10.08 | 2018-07-06 |
| 595 | 2018-07-09 | 123,322 | -5,730 | 0.00 | 2,500,000,000 | 1,231,987 | 9.990 | 2018-07-05 |
| 596 | 2018-07-06 | 129,052 | 35,000 | 0.01 | 2,500,000,000 | 1,298,263 | 10.06 | 2018-07-04 |
| 597 | 2018-07-05 | 94,052 | -39,000 | 0.00 | 2,500,000,000 | 1,010,118 | 10.74 | 2018-07-03 |
| 598 | 2018-07-04 | 133,052 | -2,000 | 0.01 | 2,500,000,000 | 1,338,503 | 10.06 | 2018-06-29 |
| 599 | 2018-07-03 | 135,052 | -13,000 | 0.01 | 2,500,000,000 | 1,222,221 | 9.050 | 2018-06-28 |
| 600 | 2018-06-29 | 148,052 | 23,000 | 0.01 | 2,500,000,000 | 1,406,494 | 9.500 | 2018-06-27 |
| 601 | 2018-06-28 | 125,052 | -1,000 | 0.01 | 2,500,000,000 | 1,343,058 | 10.74 | 2018-06-26 |
| 602 | 2018-06-27 | 126,052 | -16,344 | 0.01 | 2,500,000,000 | 1,351,277 | 10.72 | 2018-06-25 |
| 603 | 2018-06-26 | 142,396 | 23,764 | 0.01 | 2,500,000,000 | 1,629,010 | 11.44 | 2018-06-22 |
| 604 | 2018-06-25 | 118,632 | -64,068 | 0.00 | 2,500,000,000 | 1,236,145 | 10.42 | 2018-06-21 |
| 605 | 2018-06-22 | 182,700 | 90,875 | 0.01 | 2,500,000,000 | 1,647,954 | 9.020 | 2018-06-20 |
| 606 | 2018-06-21 | 91,825 | 0.00 | 2,500,000,000 | 918,250 | 10.00 | 2018-06-19 | |
Copyright & disclaimer, Privacy policy