Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-09-29 | 300,000 | 1,593,910 | HKD | 5.313 | 3,325,821,519 | 2026-09-28 | 0.009 |
| 2 | 2026-09-28 | 300,000 | 1,564,340 | HKD | 5.214 | 3,325,821,519 | 2026-09-28 | 0.009 |
| 3 | 2026-09-25 | 250,000 | 1,273,940 | HKD | 5.096 | 3,325,821,519 | 2026-09-25 | 0.008 |
| 4 | 2026-09-24 | 413,000 | 2,138,105 | HKD | 5.177 | 3,325,821,519 | 2026-09-23 | 0.012 |
| 5 | 2026-09-23 | 400,000 | 2,089,250 | HKD | 5.223 | 3,325,821,519 | 2026-09-23 | 0.012 |
| 6 | 2026-09-22 | 500,000 | 2,587,475 | HKD | 5.175 | 3,325,821,519 | 2026-09-22 | 0.015 |
| 7 | 2026-09-21 | 444,000 | 2,301,215 | HKD | 5.183 | 3,325,821,519 | 2026-09-21 | 0.013 |
| 8 | 2026-09-18 | 850,000 | 4,370,495 | HKD | 5.142 | 3,325,821,519 | 2026-09-18 | 0.026 |
| 9 | 2026-09-17 | 400,000 | 2,067,500 | HKD | 5.169 | 3,325,821,519 | 2026-09-17 | 0.012 |
| 10 | 2026-09-16 | 517,000 | 2,696,115 | HKD | 5.215 | 3,325,821,519 | 2026-09-16 | 0.016 |
| 11 | 2026-09-15 | 450,000 | 2,373,460 | HKD | 5.274 | 3,325,821,519 | 2026-09-15 | 0.014 |
| 12 | 2026-09-14 | 315,000 | 1,689,475 | HKD | 5.363 | 3,325,821,519 | 2026-09-14 | 0.009 |
| 13 | 2026-09-11 | 300,000 | 1,603,000 | HKD | 5.343 | 3,325,821,519 | 2026-09-11 | 0.009 |
| 14 | 2026-09-10 | 350,000 | 1,908,000 | HKD | 5.451 | 3,325,821,519 | 2026-09-10 | 0.011 |
| 15 | 2026-09-09 | 292,000 | 1,607,840 | HKD | 5.506 | 3,325,821,519 | 2026-09-09 | 0.009 |
| 16 | 2026-09-08 | 300,000 | 1,672,500 | HKD | 5.575 | 3,325,821,519 | 2026-09-08 | 0.009 |
| 17 | 2026-09-07 | 279,000 | 1,558,000 | HKD | 5.584 | 3,325,821,519 | 2026-09-07 | 0.008 |
| 18 | 2026-09-04 | 200,000 | 1,138,750 | HKD | 5.694 | 3,325,821,519 | 2026-09-04 | 0.006 |
| 19 | 2026-09-03 | 150,000 | 836,000 | HKD | 5.573 | 3,325,821,519 | 2026-09-03 | 0.005 |
| 20 | 2026-09-02 | 150,000 | 830,250 | HKD | 5.535 | 3,325,821,519 | 2026-09-02 | 0.005 |
| 21 | 2026-09-01 | 150,000 | 830,500 | HKD | 5.537 | 3,325,821,519 | 2026-09-01 | 0.005 |
| 22 | 2026-08-31 | 200,000 | 1,114,250 | HKD | 5.571 | 3,325,821,519 | 2026-08-31 | 0.006 |
| 23 | 2026-07-24 | 200,000 | 1,102,000 | HKD | 5.510 | 3,258,334,489 | 2026-07-24 | 0.006 |
| 24 | 2026-07-23 | 200,000 | 1,101,000 | HKD | 5.505 | 3,258,334,489 | 2026-07-23 | 0.006 |
| 25 | 2026-07-14 | 297,000 | 1,582,070 | HKD | 5.327 | 3,258,334,489 | 2026-07-14 | 0.009 |
| 26 | 2026-07-13 | 209,000 | 1,102,420 | HKD | 5.275 | 3,258,334,489 | 2026-07-13 | 0.006 |
| 27 | 2026-07-10 | 100,000 | 530,000 | HKD | 5.300 | 3,258,334,489 | 2026-07-10 | 0.003 |
| 28 | 2026-07-09 | 364,000 | 1,881,600 | HKD | 5.169 | 3,258,334,489 | 2026-07-09 | 0.011 |
| 29 | 2026-07-08 | 200,000 | 1,029,000 | HKD | 5.145 | 3,258,334,489 | 2026-07-08 | 0.006 |
| 30 | 2026-07-07 | 500,000 | 2,577,000 | HKD | 5.154 | 3,258,334,489 | 2026-07-07 | 0.015 |
| 31 | 2026-07-03 | 62,000 | 318,060 | HKD | 5.130 | 3,258,334,489 | 2026-07-03 | 0.002 |
| 32 | 2026-07-02 | 700,000 | 3,532,000 | HKD | 5.046 | 3,258,334,489 | 2026-07-02 | 0.021 |
| 33 | 2026-06-30 | 700,000 | 3,393,590 | HKD | 4.848 | 3,258,334,489 | 2026-06-30 | 0.021 |
| 34 | 2026-06-29 | 500,000 | 2,465,000 | HKD | 4.930 | 3,258,334,489 | 2026-06-29 | 0.015 |
| 35 | 2026-06-26 | 1,192,000 | 5,883,700 | HKD | 4.936 | 3,258,334,489 | 2026-06-26 | 0.037 |
| 36 | 2026-06-25 | 1,000,000 | 5,014,000 | HKD | 5.014 | 3,258,334,489 | 2026-06-25 | 0.031 |
| 37 | 2026-06-24 | 1,000,000 | 5,051,780 | HKD | 5.052 | 3,258,334,489 | 2026-06-24 | 0.031 |
| 38 | 2026-06-23 | 1,100,000 | 5,647,000 | HKD | 5.134 | 3,258,334,489 | 2026-06-23 | 0.034 |
| 39 | 2026-06-22 | 817,000 | 4,277,400 | HKD | 5.235 | 3,258,334,489 | 2026-06-22 | 0.025 |
| 40 | 2026-06-18 | 800,000 | 4,228,000 | HKD | 5.285 | 3,258,334,489 | 2026-06-18 | 0.025 |
| 41 | 2026-06-17 | 800,000 | 4,298,000 | HKD | 5.373 | 3,258,334,489 | 2026-06-17 | 0.025 |
| 42 | 2026-06-16 | 800,000 | 4,314,000 | HKD | 5.393 | 3,258,334,489 | 2026-06-16 | 0.025 |
| 43 | 2026-06-15 | 558,000 | 3,093,740 | HKD | 5.544 | 3,258,334,489 | 2026-06-15 | 0.017 |
| 44 | 2026-06-05 | 800,000 | 4,745,000 | HKD | 5.931 | 3,258,334,489 | 2026-06-05 | 0.025 |
| 45 | 2026-06-04 | 804,000 | 4,719,400 | HKD | 5.870 | 3,258,334,489 | 2026-06-04 | 0.025 |
| 46 | 2026-02-12 | 800,000 | 5,159,950 | HKD | 6.450 | 3,344,208,516 | 2026-02-12 | 0.024 |
| 47 | 2026-02-11 | 209,000 | 1,349,600 | HKD | 6.457 | 3,344,208,516 | 2026-02-11 | 0.006 |
| 48 | 2026-02-10 | 700,000 | 4,530,090 | HKD | 6.472 | 3,344,208,516 | 2026-02-10 | 0.021 |
| 49 | 2026-02-06 | 1,000,000 | 6,391,990 | HKD | 6.392 | 3,344,208,516 | 2026-02-06 | 0.030 |
| 50 | 2026-02-05 | 1,000,000 | 6,377,180 | HKD | 6.377 | 3,344,208,516 | 2026-02-05 | 0.030 |
| 51 | 2026-02-03 | 800,000 | 5,052,000 | HKD | 6.315 | 3,344,208,516 | 2026-02-03 | 0.024 |
| 52 | 2026-02-02 | 1,800,000 | 11,346,000 | HKD | 6.303 | 3,344,208,516 | 2026-02-02 | 0.054 |
| 53 | 2026-01-30 | 600,000 | 3,834,000 | HKD | 6.390 | 3,344,208,516 | 2026-01-30 | 0.018 |
| 54 | 2026-01-29 | 600,000 | 3,774,000 | HKD | 6.290 | 3,344,173,516 | 2026-01-29 | 0.018 |
| 55 | 2026-01-28 | 2,000,000 | 12,402,770 | HKD | 6.201 | 3,344,173,516 | 2026-01-28 | 0.060 |
| 56 | 2026-01-27 | 1,504,000 | 9,443,310 | HKD | 6.279 | 3,344,173,516 | 2026-01-27 | 0.045 |
| 57 | 2026-01-26 | 1,200,000 | 7,470,260 | HKD | 6.225 | 3,344,173,516 | 2026-01-26 | 0.036 |
| 58 | 2026-01-23 | 2,100,000 | 13,173,620 | HKD | 6.273 | 3,344,173,516 | 2026-01-23 | 0.063 |
| 59 | 2026-01-21 | 180,000 | 1,125,000 | HKD | 6.250 | 3,344,173,516 | 2026-01-21 | 0.005 |
| 60 | 2026-01-20 | 400,000 | 2,480,000 | HKD | 6.200 | 3,344,173,516 | 2026-01-20 | 0.012 |
| 61 | 2026-01-19 | 1,200,000 | 7,380,499 | HKD | 6.150 | 3,343,743,516 | 2026-01-19 | 0.036 |
| 62 | 2026-01-16 | 1,102,000 | 6,836,320 | HKD | 6.204 | 3,343,743,516 | 2026-01-16 | 0.033 |
| 63 | 2026-01-15 | 1,000,000 | 6,244,000 | HKD | 6.244 | 3,343,743,516 | 2026-01-15 | 0.030 |
| 64 | 2026-01-14 | 1,000,000 | 6,242,560 | HKD | 6.243 | 3,343,693,516 | 2026-01-14 | 0.030 |
| 65 | 2026-01-13 | 1,394,000 | 8,710,980 | HKD | 6.249 | 3,343,693,516 | 2026-01-13 | 0.042 |
| 66 | 2026-01-12 | 1,700,000 | 10,615,000 | HKD | 6.244 | 3,343,693,516 | 2026-01-12 | 0.051 |
| 67 | 2026-01-09 | 219,000 | 1,368,750 | HKD | 6.250 | 3,343,693,516 | 2026-01-09 | 0.007 |
| 68 | 2026-01-08 | 400,000 | 2,484,000 | HKD | 6.210 | 3,343,693,516 | 2026-01-08 | 0.012 |
| 69 | 2026-01-07 | 400,000 | 2,480,000 | HKD | 6.200 | 3,343,693,516 | 2026-01-07 | 0.012 |
| 70 | 2026-01-02 | 816,000 | 4,941,120 | HKD | 6.055 | 3,343,638,516 | 2026-01-02 | 0.024 |
| 71 | 2025-12-31 | 2,000,000 | 12,057,000 | HKD | 6.029 | 3,343,378,516 | 2025-12-31 | 0.060 |
| 72 | 2025-12-30 | 1,043,000 | 6,340,100 | HKD | 6.079 | 3,343,378,516 | 2025-12-29 | 0.031 |
| 73 | 2025-12-29 | 2,000,000 | 12,060,640 | HKD | 6.030 | 3,343,378,516 | 2025-12-29 | 0.060 |
| 74 | 2025-12-24 | 1,072,000 | 6,569,200 | HKD | 6.128 | 3,343,378,516 | 2025-12-24 | 0.032 |
| 75 | 2025-12-19 | 1,000,000 | 6,259,520 | HKD | 6.260 | 3,343,378,516 | 2025-12-19 | 0.030 |
| 76 | 2025-12-18 | 2,700,000 | 17,136,000 | HKD | 6.347 | 3,343,378,516 | 2025-12-18 | 0.081 |
| 77 | 2025-12-17 | 3,697,000 | 23,174,840 | HKD | 6.269 | 3,343,378,516 | 2025-12-17 | 0.111 |
| 78 | 2025-12-16 | 5,000,000 | 31,273,830 | HKD | 6.255 | 3,343,378,516 | 2025-12-16 | 0.150 |
| 79 | 2025-12-15 | 3,000,000 | 18,961,530 | HKD | 6.321 | 3,343,378,516 | 2025-12-15 | 0.090 |
| 80 | 2025-12-11 | 3,000,000 | 18,708,400 | HKD | 6.236 | 3,343,378,516 | 2025-12-11 | 0.090 |
| 81 | 2025-12-10 | 4,684,000 | 29,219,510 | HKD | 6.238 | 3,343,378,516 | 2025-12-10 | 0.140 |
| 82 | 2025-12-09 | 4,947,000 | 30,894,530 | HKD | 6.245 | 3,343,378,516 | 2025-12-09 | 0.148 |
| 83 | 2025-12-08 | 2,000,000 | 12,867,320 | HKD | 6.434 | 3,343,378,516 | 2025-12-08 | 0.060 |
| 84 | 2025-12-05 | 309,000 | 1,983,870 | HKD | 6.420 | 3,343,378,516 | 2025-12-05 | 0.009 |
| 85 | 2025-12-04 | 1,003,000 | 6,453,660 | HKD | 6.434 | 3,343,378,516 | 2025-12-04 | 0.030 |
| 86 | 2025-12-03 | 1,000,000 | 6,386,000 | HKD | 6.386 | 3,343,378,516 | 2025-12-03 | 0.030 |
| 87 | 2025-12-02 | 62,000 | 397,420 | HKD | 6.410 | 3,343,378,516 | 2025-12-02 | 0.002 |
| 88 | 2025-12-01 | 687,000 | 4,425,410 | HKD | 6.442 | 3,343,378,516 | 2025-12-01 | 0.021 |
| 89 | 2025-11-28 | 1,000,000 | 6,398,000 | HKD | 6.398 | 3,343,378,516 | 2025-11-28 | 0.030 |
| 90 | 2025-11-27 | 150,000 | 955,500 | HKD | 6.370 | 3,343,378,516 | 2025-11-27 | 0.004 |
| 91 | 2025-11-26 | 690,000 | 4,502,200 | HKD | 6.525 | 3,343,378,516 | 2025-11-26 | 0.021 |
| 92 | 2025-11-25 | 500,000 | 3,282,000 | HKD | 6.564 | 3,343,378,516 | 2025-11-25 | 0.015 |
| 93 | 2025-11-24 | 470,000 | 3,008,000 | HKD | 6.400 | 3,343,378,516 | 2025-11-24 | 0.014 |
| 94 | 2025-11-21 | 1,792,000 | 11,187,160 | HKD | 6.243 | 3,343,378,516 | 2025-11-21 | 0.054 |
| 95 | 2025-11-20 | 1,100,000 | 6,807,000 | HKD | 6.188 | 3,343,378,516 | 2025-11-20 | 0.033 |
| 96 | 2025-11-19 | 1,000,000 | 6,174,000 | HKD | 6.174 | 3,343,378,516 | 2025-11-19 | 0.030 |
| 97 | 2025-11-18 | 900,000 | 5,636,500 | HKD | 6.263 | 3,343,378,516 | 2025-11-18 | 0.027 |
| 98 | 2025-11-14 | 300,000 | 1,912,500 | HKD | 6.375 | 3,343,378,516 | 2025-11-14 | 0.009 |
| 99 | 2025-11-05 | 239,000 | 1,479,540 | HKD | 6.191 | 3,343,378,516 | 2025-11-05 | 0.007 |
| 100 | 2025-11-04 | 958,000 | 5,922,700 | HKD | 6.182 | 3,343,378,516 | 2025-11-04 | 0.029 |
| 101 | 2025-11-03 | 500,000 | 3,087,000 | HKD | 6.174 | 3,343,378,516 | 2025-11-03 | 0.015 |
| 102 | 2025-10-31 | 500,000 | 3,091,000 | HKD | 6.182 | 3,343,378,516 | 2025-10-31 | 0.015 |
| 103 | 2025-10-30 | 568,000 | 3,514,240 | HKD | 6.187 | 3,343,378,516 | 2025-10-30 | 0.017 |
| 104 | 2025-10-22 | 300,000 | 1,869,000 | HKD | 6.230 | 3,343,378,516 | 2025-10-22 | 0.009 |
| 105 | 2025-10-17 | 1,000,000 | 6,186,000 | HKD | 6.186 | 3,343,378,516 | 2025-10-17 | 0.030 |
| 106 | 2025-10-16 | 162,000 | 1,012,250 | HKD | 6.248 | 3,343,378,516 | 2025-10-16 | 0.005 |
| 107 | 2025-10-15 | 200,000 | 1,240,000 | HKD | 6.200 | 3,343,378,516 | 2025-10-15 | 0.006 |
| 108 | 2025-10-14 | 1,000,000 | 6,188,590 | HKD | 6.189 | 3,343,378,516 | 2025-10-14 | 0.030 |
| 109 | 2025-10-13 | 300,000 | 1,860,000 | HKD | 6.200 | 3,343,378,516 | 2025-10-13 | 0.009 |
| 110 | 2025-10-10 | 350,000 | 2,234,000 | HKD | 6.383 | 3,343,378,516 | 2025-10-10 | 0.010 |
| 111 | 2025-09-04 | 600,000 | 3,831,000 | HKD | 6.385 | 3,343,376,142 | 2025-09-04 | 0.018 |
| 112 | 2025-09-03 | 609,000 | 3,913,780 | HKD | 6.427 | 3,343,376,142 | 2025-09-03 | 0.018 |
| 113 | 2025-09-02 | 391,000 | 2,514,130 | HKD | 6.430 | 3,343,376,142 | 2025-09-02 | 0.012 |
| 114 | 2025-07-09 | 300,000 | 1,968,000 | HKD | 6.560 | 3,343,376,142 | 2025-07-09 | 0.009 |
| 115 | 2025-07-08 | 201,000 | 1,334,640 | HKD | 6.640 | 3,343,376,142 | 2025-07-08 | 0.006 |
| 116 | 2025-07-07 | 300,000 | 1,971,000 | HKD | 6.570 | 3,343,376,142 | 2025-07-07 | 0.009 |
| 117 | 2025-07-04 | 326,000 | 2,095,800 | HKD | 6.429 | 3,343,376,142 | 2025-07-04 | 0.010 |
| 118 | 2025-07-03 | 110,000 | 715,000 | HKD | 6.500 | 3,343,376,142 | 2025-07-03 | 0.003 |
| 119 | 2025-07-02 | 300,000 | 1,962,000 | HKD | 6.540 | 3,343,376,142 | 2025-07-02 | 0.009 |
| 120 | 2025-06-30 | 300,000 | 1,974,000 | HKD | 6.580 | 3,343,376,142 | 2025-06-30 | 0.009 |
| 121 | 2025-06-23 | 450,000 | 2,881,500 | HKD | 6.403 | 3,343,376,142 | 2025-06-23 | 0.013 |
| 122 | 2025-06-20 | 197,000 | 1,258,830 | HKD | 6.390 | 3,343,376,142 | 2025-06-20 | 0.006 |
| 123 | 2025-06-19 | 600,000 | 3,864,000 | HKD | 6.440 | 3,343,376,142 | 2025-06-19 | 0.018 |
| 124 | 2025-06-18 | 300,000 | 1,962,000 | HKD | 6.540 | 3,343,376,142 | 2025-06-18 | 0.009 |
| 125 | 2025-06-17 | 300,000 | 2,001,000 | HKD | 6.670 | 3,343,376,142 | 2025-06-17 | 0.009 |
| 126 | 2025-06-13 | 280,000 | 1,845,200 | HKD | 6.590 | 3,343,376,142 | 2025-06-13 | 0.008 |
| 127 | 2025-06-09 | 150,000 | 957,000 | HKD | 6.380 | 3,343,376,142 | 2025-06-09 | 0.004 |
| 128 | 2025-06-06 | 300,000 | 1,866,000 | HKD | 6.220 | 3,343,376,142 | 2025-06-06 | 0.009 |
| 129 | 2025-06-05 | 300,000 | 1,863,000 | HKD | 6.210 | 3,343,376,142 | 2025-06-05 | 0.009 |
| 130 | 2025-06-04 | 300,000 | 1,873,500 | HKD | 6.245 | 3,343,376,142 | 2025-06-04 | 0.009 |
| 131 | 2025-06-03 | 300,000 | 1,875,000 | HKD | 6.250 | 3,343,376,142 | 2025-06-03 | 0.009 |
| 132 | 2025-06-02 | 300,000 | 1,884,000 | HKD | 6.280 | 3,343,376,142 | 2025-06-02 | 0.009 |
| 133 | 2025-05-29 | 300,000 | 2,010,000 | HKD | 6.700 | 3,343,376,142 | 2025-05-29 | 0.009 |
| 134 | 2025-05-27 | 229,000 | 1,511,400 | HKD | 6.600 | 3,343,376,142 | 2025-05-27 | 0.007 |
| 135 | 2025-05-26 | 500,000 | 3,330,000 | HKD | 6.660 | 3,343,376,142 | 2025-05-26 | 0.015 |
| 136 | 2025-05-23 | 1,000,000 | 6,600,000 | HKD | 6.600 | 3,343,376,142 | 2025-05-23 | 0.030 |
| 137 | 2025-05-22 | 1,300,000 | 8,600,000 | HKD | 6.615 | 3,343,376,142 | 2025-05-22 | 0.039 |
| 138 | 2025-05-19 | 146,000 | 986,960 | HKD | 6.760 | 3,343,376,142 | 2025-05-19 | 0.004 |
| 139 | 2023-09-12 | 3,585,000 | 35,496,730 | HKD | 9.901 | 3,373,204,336 | 2023-09-12 | 0.106 |
| 140 | 2023-09-11 | 5,849,000 | 56,859,880 | HKD | 9.721 | 3,373,204,336 | 2023-09-11 | 0.173 |
| 141 | 2023-09-07 | 3,111,000 | 30,888,360 | HKD | 9.929 | 3,373,204,336 | 2023-09-07 | 0.092 |
| 142 | 2023-09-06 | 380,000 | 3,693,630 | HKD | 9.720 | 3,373,204,336 | 2023-09-06 | 0.011 |
| 143 | 2023-09-05 | 6,585,000 | 62,784,140 | HKD | 9.534 | 3,373,204,336 | 2023-09-05 | 0.195 |
| 144 | 2023-09-04 | 10,674,000 | 100,209,260 | HKD | 9.388 | 3,373,204,336 | 2023-09-04 | 0.316 |
| 145 | 2022-07-21 | 484,000 | 9,972,850 | HKD | 20.605 | 3,369,208,357 | 2022-07-21 | 0.014 |
| 146 | 2022-07-20 | 275,000 | 6,222,650 | HKD | 22.628 | 3,369,208,357 | 2022-07-20 | 0.008 |
| 147 | 2022-07-19 | 252,000 | 5,766,300 | HKD | 22.882 | 3,369,208,357 | 2022-07-19 | 0.007 |
| 148 | 2022-07-18 | 310,000 | 7,523,250 | HKD | 24.269 | 3,369,208,357 | 2022-07-18 | 0.009 |
| 149 | 2022-07-15 | 326,000 | 7,425,800 | HKD | 22.779 | 3,369,208,357 | 2022-07-15 | 0.010 |
| 150 | 2022-01-19 | 121,000 | 5,081,750 | HKD | 41.998 | 3,366,067,903 | 2022-01-19 | 0.004 |
| 151 | 2022-01-18 | 125,000 | 4,911,650 | HKD | 39.293 | 3,366,067,903 | 2022-01-18 | 0.004 |
| 152 | 2022-01-17 | 287,000 | 11,344,750 | HKD | 39.529 | 3,366,067,903 | 2022-01-17 | 0.009 |
| 153 | 2022-01-14 | 140,000 | 6,088,050 | HKD | 43.486 | 3,366,067,903 | 2022-01-14 | 0.004 |
| 154 | 2022-01-13 | 184,000 | 7,930,500 | HKD | 43.101 | 3,366,067,903 | 2022-01-13 | 0.005 |
| 155 | 2022-01-10 | 140,000 | 6,125,000 | HKD | 43.750 | 3,366,067,903 | 2022-01-10 | 0.004 |
| 156 | 2022-01-07 | 375,000 | 15,126,900 | HKD | 40.338 | 3,366,067,903 | 2022-01-07 | 0.011 |
| 157 | 2022-01-06 | 121,000 | 4,814,700 | HKD | 39.791 | 3,366,067,903 | 2022-01-06 | 0.004 |
| 158 | 2021-12-17 | 90,000 | 4,551,450 | HKD | 50.572 | 3,368,146,903 | 2021-12-17 | 0.003 |
| 159 | 2021-12-16 | 131,000 | 6,687,000 | HKD | 51.046 | 3,368,146,903 | 2021-12-16 | 0.004 |
| 160 | 2021-12-15 | 253,000 | 12,208,250 | HKD | 48.254 | 3,368,146,903 | 2021-12-15 | 0.008 |
| 161 | 2021-12-13 | 169,000 | 8,876,900 | HKD | 52.526 | 3,368,146,903 | 2021-12-13 | 0.005 |
| 162 | 2021-12-06 | 191,000 | 8,892,150 | HKD | 46.556 | 3,368,146,903 | 2021-12-06 | 0.006 |
| 163 | 2021-12-03 | 204,000 | 9,456,750 | HKD | 46.357 | 3,368,146,903 | 2021-12-03 | 0.006 |
| 164 | 2021-12-02 | 154,000 | 7,171,000 | HKD | 46.565 | 3,368,146,903 | 2021-12-02 | 0.005 |
| 165 | 2021-12-01 | 472,000 | 22,463,850 | HKD | 47.593 | 3,368,146,903 | 2021-12-01 | 0.014 |
| 166 | 2021-11-30 | 415,000 | 19,505,900 | HKD | 47.002 | 3,368,146,903 | 2021-11-30 | 0.012 |
| 167 | 2021-09-03 | 393,000 | 24,395,200 | HKD | 62.074 | 3,227,367,903 | 2021-09-03 | 0.012 |
| 168 | 2021-09-02 | 373,000 | 23,109,350 | HKD | 61.955 | 3,227,367,903 | 2021-09-02 | 0.012 |
| 169 | 2021-09-01 | 415,000 | 25,129,750 | HKD | 60.554 | 3,227,367,903 | 2021-09-01 | 0.013 |
| 170 | 2021-08-31 | 402,000 | 23,836,600 | HKD | 59.295 | 3,227,367,903 | 2021-08-31 | 0.012 |
| 171 | 2021-08-30 | 541,000 | 32,501,300 | HKD | 60.076 | 3,227,367,903 | 2021-08-30 | 0.017 |
| 172 | 2021-08-27 | 3,389,000 | 203,880,300 | HKD | 60.159 | 3,227,367,903 | 2021-08-27 | 0.105 |
| 173 | 2021-08-26 | 4,690,000 | 281,843,550 | HKD | 60.095 | 3,227,367,903 | 2021-08-26 | 0.145 |
| Total | 154,815,000 | 1,767,883,279 | HKD | 11.419 | 3,227,367,903 | 2021-08-26 | 4.797 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.