Country Garden Services Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06098  2018-06-19    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-11-07 2,126,083,708 120 427 63.5909 3,343,378,516 2025-11-05
2 2025-11-06 2,126,083,588 143 429 63.5909 3,343,378,516 2025-11-05
3 2025-11-04 2,126,083,445 120 429 63.5909 3,343,378,516 2025-11-04
4 2025-10-23 2,126,083,325 128 427 63.5909 3,343,378,516 2025-10-22
5 2025-10-21 2,126,083,197 -10,000 427 63.5909 3,343,378,516 2025-10-17
6 2025-10-20 2,126,093,197 240 428 63.5912 3,343,378,516 2025-10-17
7 2025-10-16 2,126,092,957 15,000 428 63.5912 3,343,378,516 2025-10-16
8 2025-10-15 2,126,077,957 525 427 63.5907 3,343,378,516 2025-10-15
9 2025-10-14 2,126,077,432 118 428 63.5907 3,343,378,516 2025-10-14
10 2025-10-13 2,126,077,314 240 427 63.5907 3,343,378,516 2025-10-13
11 2025-10-10 2,126,077,074 142 427 63.5907 3,343,378,516 2025-10-10
12 2025-10-09 2,126,076,932 120 427 63.5907 3,343,378,516 2025-10-09
13 2025-10-08 2,126,076,812 -14,638 427 63.5907 3,343,376,142 2025-09-30
14 2025-10-06 2,126,091,450 131 428 63.5912 3,343,376,142 2025-09-30
15 2025-10-03 2,126,091,319 387 428 63.5911 3,343,376,142 2025-09-30
16 2025-10-02 2,126,090,932 120 429 63.5911 3,343,376,142 2025-09-30
17 2025-09-30 2,126,090,812 2,000 429 63.5911 3,343,376,142 2025-09-30
18 2025-09-29 2,126,088,812 275 429 63.5911 3,343,376,142 2025-09-04
19 2025-09-26 2,126,088,537 247 429 63.5911 3,343,376,142 2025-09-04
20 2025-09-22 2,126,088,290 377 430 63.5911 3,343,376,142 2025-09-04
21 2025-09-19 2,126,087,913 240 430 63.5910 3,343,376,142 2025-09-04
22 2025-09-18 2,126,087,673 240 431 63.5910 3,343,376,142 2025-09-04
23 2025-09-17 2,126,087,433 360 431 63.5910 3,343,376,142 2025-09-04
24 2025-09-16 2,126,087,073 268 431 63.5910 3,343,376,142 2025-09-04
25 2025-09-15 2,126,086,805 242 431 63.5910 3,343,376,142 2025-09-04
26 2025-09-11 2,126,086,563 -10,000 433 63.5910 3,343,376,142 2025-09-04
27 2025-09-10 2,126,096,563 120 433 63.5913 3,343,376,142 2025-09-04
28 2025-09-09 2,126,096,443 120 430 63.5913 3,343,376,142 2025-09-04
29 2025-09-05 2,126,096,323 133 430 63.5913 3,343,376,142 2025-09-04
30 2025-09-04 2,126,096,190 -1,879 430 63.5913 3,343,376,142 2025-09-04
31 2025-09-03 2,126,098,069 -120 430 63.5914 3,343,376,142 2025-09-03
32 2025-09-02 2,126,098,189 -6,296 430 63.5914 3,343,376,142 2025-09-02
33 2025-09-01 2,126,104,485 248 430 63.5915 3,343,376,142 2025-08-31
34 2025-08-29 2,126,104,237 256 429 63.5915 3,343,376,142 2025-07-31
35 2025-08-28 2,126,103,981 240 430 63.5915 3,343,376,142 2025-07-31
36 2025-08-26 2,126,103,741 390 430 63.5915 3,343,376,142 2025-07-31
37 2025-08-25 2,126,103,351 120 430 63.5915 3,343,376,142 2025-07-31
38 2025-08-22 2,126,103,231 120 430 63.5915 3,343,376,142 2025-07-31
39 2025-08-21 2,126,103,111 120 430 63.5915 3,343,376,142 2025-07-31
40 2025-08-20 2,126,102,991 120 429 63.5915 3,343,376,142 2025-07-31
41 2025-08-19 2,126,102,871 120 431 63.5915 3,343,376,142 2025-07-31
42 2025-08-18 2,126,102,751 240 431 63.5915 3,343,376,142 2025-07-31
43 2025-08-15 2,126,102,511 16,453 433 63.5915 3,343,376,142 2025-07-31
44 2025-08-14 2,126,086,058 -120 433 63.5910 3,343,376,142 2025-07-31
45 2025-08-13 2,126,086,178 128 434 63.5910 3,343,376,142 2025-07-31
46 2025-08-12 2,126,086,050 120 434 63.5910 3,343,376,142 2025-07-31
47 2025-08-08 2,126,085,930 377 434 63.5910 3,343,376,142 2025-07-31
48 2025-08-06 2,126,085,553 360 434 63.5910 3,343,376,142 2025-07-31
49 2025-08-01 2,126,085,193 121 432 63.5910 3,343,376,142 2025-07-31
50 2025-07-29 2,126,085,072 368 433 63.5910 3,343,376,142 2025-07-09
51 2025-07-24 2,126,084,704 240 434 63.5910 3,343,376,142 2025-07-09
52 2025-07-23 2,126,084,464 120 434 63.5909 3,343,376,142 2025-07-09
53 2025-07-21 2,126,084,344 2,240 435 63.5909 3,343,376,142 2025-07-09
54 2025-07-18 2,126,082,104 120 436 63.5909 3,343,376,142 2025-07-09
55 2025-07-16 2,126,081,984 360 436 63.5909 3,343,376,142 2025-07-09
56 2025-07-15 2,126,081,624 -16,448 436 63.5909 3,343,376,142 2025-07-09
57 2025-07-14 2,126,098,072 -4,120 437 63.5914 3,343,376,142 2025-07-09
58 2025-07-11 2,126,102,192 136 437 63.5915 3,343,376,142 2025-07-09
59 2025-07-10 2,126,102,056 137 439 63.5915 3,343,376,142 2025-07-09
60 2025-07-09 2,126,101,919 234 441 63.5915 3,343,376,142 2025-07-09
61 2025-07-08 2,126,101,685 253 441 63.5915 3,343,376,142 2025-07-08
62 2025-07-03 2,126,101,432 120 442 63.5915 3,343,376,142 2025-07-03
63 2025-07-02 2,126,101,312 240 444 63.5914 3,343,376,142 2025-07-02
64 2025-06-30 2,126,101,072 121 444 63.5914 3,343,376,142 2025-06-30
65 2025-06-26 2,126,100,951 176 444 63.5914 3,343,376,142 2025-06-23
66 2025-06-24 2,126,100,775 360 444 63.5914 3,343,376,142 2025-06-23
67 2025-06-20 2,126,100,415 128 443 63.5914 3,343,376,142 2025-06-20
68 2025-06-19 2,126,100,287 120 443 63.5914 3,343,376,142 2025-06-19
69 2025-06-17 2,126,100,167 266 443 63.5914 3,343,376,142 2025-06-17
70 2025-06-16 2,126,099,901 121 444 63.5914 3,343,376,142 2025-06-13
71 2025-06-13 2,126,099,780 121 443 63.5914 3,343,376,142 2025-06-13
72 2025-06-12 2,126,099,659 252 443 63.5914 3,343,376,142 2025-06-09
73 2025-06-11 2,126,099,407 248 442 63.5914 3,343,376,142 2025-06-09
74 2025-06-09 2,126,099,159 120 442 63.5914 3,343,376,142 2025-06-09
75 2025-06-03 2,126,099,039 120 442 63.5914 3,343,376,142 2025-06-03
76 2025-05-30 2,126,098,919 121 441 63.5914 3,343,376,142 2025-05-29
77 2025-05-28 2,126,098,798 -235,313,124 442 63.5914 3,343,376,142 2025-05-27
78 2025-05-27 2,361,411,922 268 442 70.6296 3,343,376,142 2025-05-27
79 2025-05-26 2,361,411,654 -12,260,536 442 70.6296 3,343,376,142 2025-05-26
80 2025-05-23 2,373,672,190 -6,642,882 443 70.9963 3,343,376,142 2025-05-23
81 2025-05-21 2,380,315,072 120 443 71.1950 3,343,376,142 2025-05-19
82 2025-05-20 2,380,314,952 129 444 71.1949 3,343,376,142 2025-05-19
83 2025-05-16 2,380,314,823 120 444 71.1949 3,343,376,142 2025-04-30
84 2025-05-15 2,380,314,703 -23,349,599 445 71.1949 3,343,376,142 2025-04-30
85 2025-05-14 2,403,664,302 120 444 71.8933 3,343,376,142 2025-04-30
86 2025-05-12 2,403,664,182 120 445 71.8933 3,343,376,142 2025-04-30
87 2025-05-07 2,403,664,062 244 445 71.8933 3,343,376,142 2025-04-30
88 2025-05-02 2,403,663,818 134 446 71.8933 3,343,376,142 2025-04-30
89 2025-04-30 2,403,663,684 -2,000 446 71.8933 3,343,376,142 2025-04-30
90 2025-04-25 2,403,665,684 120 446 71.8934 3,343,376,142 2025-03-31
91 2025-04-17 2,403,665,564 -120 448 71.8934 3,343,376,142 2025-03-31
92 2025-04-16 2,403,665,684 -120 448 71.8934 3,343,376,142 2025-03-31
93 2025-04-15 2,403,665,804 120 448 71.8934 3,343,376,142 2025-03-31
94 2025-04-14 2,403,665,684 184 448 71.8934 3,343,376,142 2025-03-31
95 2025-04-10 2,403,665,500 481 450 71.8934 3,343,376,142 2025-03-31
96 2025-04-08 2,403,665,019 153 451 71.8933 3,343,376,142 2025-03-31
97 2025-04-07 2,403,664,866 240 449 71.8933 3,343,376,142 2025-03-31
98 2025-04-03 2,403,664,626 120 449 71.8933 3,343,376,142 2025-03-31
99 2025-04-02 2,403,664,506 121 449 71.8933 3,343,376,142 2025-03-31
100 2025-04-01 2,403,664,385 -19,880 449 71.8933 3,343,376,142 2025-03-31
101 2025-03-31 2,403,684,265 120 448 71.8939 3,343,376,142 2025-03-31
102 2025-03-28 2,403,684,145 120 448 71.8939 3,343,376,142 2025-03-26
103 2025-03-27 2,403,684,025 -3 448 71.8939 3,343,376,142 2025-03-26
104 2025-03-26 2,403,684,028 368 448 71.8939 3,343,376,142 2025-03-26
105 2025-03-25 2,403,683,660 128 447 71.9009 3,343,049,591 2025-02-28
106 2025-03-21 2,403,683,532 240 448 71.9009 3,343,049,591 2025-02-28
107 2025-03-19 2,403,683,292 142 449 71.9009 3,343,049,591 2025-02-28
108 2025-03-18 2,403,683,150 300,000 448 71.9009 3,343,049,591 2025-02-28
109 2025-03-14 2,403,383,150 257 448 71.8919 3,343,049,591 2025-02-28
110 2025-03-13 2,403,382,893 1,341 449 71.8919 3,343,049,591 2025-02-28
111 2025-03-11 2,403,381,552 248 449 71.8919 3,343,049,591 2025-02-28
112 2025-03-10 2,403,381,304 601 449 71.8919 3,343,049,591 2025-02-28
113 2025-03-07 2,403,380,703 120 449 71.8919 3,343,049,591 2025-02-28
114 2025-03-06 2,403,380,583 -2,136 451 71.8919 3,343,049,591 2025-02-28
115 2025-03-05 2,403,382,719 12,399 451 71.8919 3,343,049,591 2025-02-28
116 2025-03-04 2,403,370,320 120 452 71.8916 3,343,049,591 2025-02-28
117 2025-03-03 2,403,370,200 120 452 71.8916 3,343,049,591 2025-02-28
118 2025-02-28 2,403,370,080 1,298 454 71.8915 3,343,049,591 2025-02-28
119 2025-02-26 2,403,368,782 -240 454 71.8915 3,343,049,591 2025-01-31
120 2025-02-25 2,403,369,022 120 454 71.8915 3,343,049,591 2025-01-31
121 2025-02-20 2,403,368,902 240 456 71.8915 3,343,049,591 2025-01-31
122 2025-02-19 2,403,368,662 120 455 71.8915 3,343,049,591 2025-01-31
123 2025-02-18 2,403,368,542 2,120 455 71.8915 3,343,049,591 2025-01-31
124 2025-02-17 2,403,366,422 -2 455 71.8914 3,343,049,591 2025-01-31
125 2025-02-11 2,403,366,424 240 458 71.8914 3,343,049,591 2025-01-31
126 2025-02-10 2,403,366,184 141 458 71.8914 3,343,049,591 2025-01-31
127 2025-02-05 2,403,366,043 120 460 71.8914 3,343,049,591 2025-01-31
128 2025-02-03 2,403,365,923 -1,760 461 71.8914 3,343,049,591 2025-01-31
129 2025-01-28 2,403,367,683 120 463 71.8915 3,343,049,591 2024-12-31
130 2025-01-24 2,403,367,563 -1,418 462 71.8915 3,343,049,591 2024-12-31
131 2025-01-23 2,403,368,981 129 463 71.8915 3,343,049,591 2024-12-31
132 2025-01-22 2,403,368,852 622 461 71.8915 3,343,049,591 2024-12-31
133 2025-01-20 2,403,368,230 147 461 71.8915 3,343,049,591 2024-12-31
134 2025-01-17 2,403,368,083 125 461 71.8915 3,343,049,591 2024-12-31
135 2025-01-16 2,403,367,958 120 461 71.8915 3,343,049,591 2024-12-31
136 2025-01-13 2,403,367,838 147 461 71.8915 3,343,049,591 2024-12-31
137 2025-01-09 2,403,367,691 240 461 71.8915 3,343,049,591 2024-12-31
138 2025-01-08 2,403,367,451 120 461 71.8915 3,343,049,591 2024-12-31
139 2025-01-07 2,403,367,331 120 461 71.8915 3,343,049,591 2024-12-31
140 2025-01-03 2,403,367,211 240 460 71.8915 3,343,049,591 2024-12-31
141 2024-12-31 2,403,366,971 3,000 460 71.8915 3,343,049,591 2024-12-31
142 2024-12-30 2,403,363,971 -2,000 460 71.8914 3,343,049,591 2024-11-30
143 2024-12-24 2,403,365,971 243 460 71.8914 3,343,049,591 2024-11-30
144 2024-12-23 2,403,365,728 120 460 71.8914 3,343,049,591 2024-11-30
145 2024-12-20 2,403,365,608 120 461 71.8914 3,343,049,591 2024-11-30
146 2024-12-13 2,403,365,488 120 462 71.8914 3,343,049,591 2024-11-30
147 2024-12-11 2,403,365,368 128 461 71.8914 3,343,049,591 2024-11-30
148 2024-12-05 2,403,365,240 -2,880 462 71.8914 3,343,049,591 2024-11-30
149 2024-12-02 2,403,368,120 -3,000 464 71.8915 3,343,049,591 2024-11-30
150 2024-11-28 2,403,371,120 52,748 464 71.8916 3,343,049,591 2024-10-31
151 2024-11-26 2,403,318,372 120 466 71.8900 3,343,049,591 2024-10-31
152 2024-11-25 2,403,318,252 120 465 71.8900 3,343,049,591 2024-10-31
153 2024-11-22 2,403,318,132 120 465 71.8900 3,343,049,591 2024-10-31
154 2024-11-21 2,403,318,012 137 465 71.8900 3,343,049,591 2024-10-31
155 2024-11-20 2,403,317,875 120 465 71.8900 3,343,049,591 2024-10-31
156 2024-11-19 2,403,317,755 120 464 71.8900 3,343,049,591 2024-10-31
157 2024-11-18 2,403,317,635 128 463 71.8900 3,343,049,591 2024-10-31
158 2024-11-14 2,403,317,507 4 464 71.8900 3,343,049,591 2024-10-31
159 2024-11-13 2,403,317,503 120 464 71.8900 3,343,049,591 2024-10-31
160 2024-11-12 2,403,317,383 120 464 71.8900 3,343,049,591 2024-10-31
161 2024-11-11 2,403,317,263 120 464 71.8900 3,343,049,591 2024-10-31
162 2024-11-08 2,403,317,143 -121 464 71.8900 3,343,049,591 2024-10-31
163 2024-11-07 2,403,317,264 120 465 71.8900 3,343,049,591 2024-10-31
164 2024-11-06 2,403,317,144 240 465 71.8900 3,343,049,591 2024-10-31
165 2024-11-05 2,403,316,904 185,000 465 71.8900 3,343,049,591 2024-10-31
166 2024-11-04 2,403,131,904 185,245 466 71.8844 3,343,049,591 2024-10-31
167 2024-11-01 2,402,946,659 256 466 71.8789 3,343,049,591 2024-10-31
168 2024-10-30 2,402,946,403 148 466 71.8789 3,343,049,591 2024-09-30
169 2024-10-29 2,402,946,255 -290 466 71.8789 3,343,049,591 2024-09-30
170 2024-10-25 2,402,946,545 2,248 466 71.8789 3,343,049,591 2024-09-30
171 2024-10-24 2,402,944,297 488 466 71.8788 3,343,049,591 2024-09-30
172 2024-10-23 2,402,943,809 120 466 71.8788 3,343,049,591 2024-09-30
173 2024-10-21 2,402,943,689 120 465 71.8788 3,343,049,591 2024-09-30
174 2024-10-18 2,402,943,569 907 464 71.8788 3,343,049,591 2024-09-30
175 2024-10-16 2,402,942,662 -8 464 71.8788 3,343,049,591 2024-09-30
176 2024-10-14 2,402,942,670 120 464 71.8788 3,343,049,591 2024-09-30
177 2024-10-10 2,402,942,550 360 465 71.8788 3,343,049,591 2024-09-30
178 2024-10-09 2,402,942,190 -9,872 468 71.8787 3,343,049,591 2024-09-30
179 2024-10-08 2,402,952,062 128 471 71.8790 3,343,049,591 2024-09-30
180 2024-10-07 2,402,951,934 374,637 470 71.8790 3,343,049,591 2024-09-30
181 2024-10-04 2,402,577,297 493 468 71.8678 3,343,049,591 2024-09-30
182 2024-10-03 2,402,576,804 20,245 467 71.8678 3,343,049,591 2024-09-30
183 2024-10-02 2,402,556,559 120 467 71.8672 3,343,049,591 2024-09-30
184 2024-09-26 2,402,556,439 -120 468 71.8678 3,343,020,336 2024-08-31
185 2024-09-25 2,402,556,559 365 467 71.8678 3,343,020,336 2024-08-31
186 2024-09-19 2,402,556,194 240 468 71.8678 3,343,020,336 2024-08-31
187 2024-09-09 2,402,555,954 128 469 71.8678 3,343,020,336 2024-08-31
188 2024-09-02 2,402,555,826 120 468 71.8678 3,343,020,336 2024-08-31
189 2024-08-29 2,402,555,706 -120 468 71.8678 3,343,020,336 2024-07-31
190 2024-08-26 2,402,555,826 15,128 468 71.8678 3,343,020,336 2024-07-31
191 2024-08-22 2,402,540,698 -120 468 71.8674 3,343,020,336 2024-07-31
192 2024-08-20 2,402,540,818 -740,000 468 71.8674 3,343,020,336 2024-07-31
193 2024-08-14 2,403,280,818 265 469 71.8895 3,343,020,336 2024-07-31
194 2024-08-09 2,403,280,553 -120 468 71.8895 3,343,020,336 2024-07-31
195 2024-08-08 2,403,280,673 120 468 71.8895 3,343,020,336 2024-07-31
196 2024-08-02 2,403,280,553 -129 469 71.8895 3,343,020,336 2024-07-31
197 2024-07-29 2,403,280,682 -128 473 71.8895 3,343,020,336 2024-06-30
198 2024-07-25 2,403,280,810 240 475 71.8895 3,343,020,336 2024-06-30
199 2024-07-23 2,403,280,570 100 474 71.8895 3,343,020,336 2024-06-30
200 2024-07-22 2,403,280,470 120 474 71.8895 3,343,020,336 2024-06-30
201 2024-07-16 2,403,280,350 120 474 71.8895 3,343,020,336 2024-06-30
202 2024-07-15 2,403,280,230 120 473 71.8895 3,343,020,336 2024-06-30
203 2024-07-12 2,403,280,110 -128 473 71.8895 3,343,020,336 2024-06-30
204 2024-07-11 2,403,280,238 120 473 71.8895 3,343,020,336 2024-06-30
205 2024-07-05 2,403,280,118 552 473 71.8895 3,343,020,336 2024-06-30
206 2024-07-03 2,403,279,566 120 474 71.8895 3,343,020,336 2024-06-30
207 2024-06-28 2,403,279,446 120 474 71.8895 3,343,020,336 2024-05-31
208 2024-06-27 2,403,279,326 121 473 71.8895 3,343,020,336 2024-05-31
209 2024-06-26 2,403,279,205 120 474 71.8895 3,343,020,336 2024-05-31
210 2024-06-25 2,403,279,085 2,160 474 71.8895 3,343,020,336 2024-05-31
211 2024-06-19 2,403,276,925 982 475 71.8894 3,343,020,336 2024-05-31
212 2024-06-18 2,403,275,943 118 475 71.8894 3,343,020,336 2024-05-31
213 2024-06-14 2,403,275,825 120 477 71.8894 3,343,020,336 2024-05-31
214 2024-06-13 2,403,275,705 10,000 476 71.8894 3,343,020,336 2024-05-31
215 2024-06-12 2,403,265,705 120 477 71.8891 3,343,020,336 2024-05-31
216 2024-06-06 2,403,265,585 248 477 71.8891 3,343,020,336 2024-05-31
217 2024-06-03 2,403,265,337 120 478 71.8890 3,343,020,336 2024-05-31
218 2024-05-31 2,403,265,217 -120 476 71.8890 3,343,020,336 2024-05-31
219 2024-05-30 2,403,265,337 120 476 71.8890 3,343,020,336 2024-04-30
220 2024-05-29 2,403,265,217 5,360 477 71.8890 3,343,020,336 2024-04-30
221 2024-05-27 2,403,259,857 360 476 71.8889 3,343,020,336 2024-04-30
222 2024-05-24 2,403,259,497 123 477 71.8889 3,343,020,336 2024-04-30
223 2024-05-23 2,403,259,374 120 478 71.8889 3,343,020,336 2024-04-30
224 2024-05-22 2,403,259,254 240 479 71.8889 3,343,020,336 2024-04-30
225 2024-05-21 2,403,259,014 120 480 71.8889 3,343,020,336 2024-04-30
226 2024-05-17 2,403,258,894 137 481 71.8889 3,343,020,336 2024-04-30
227 2024-05-13 2,403,258,757 170 483 71.8888 3,343,020,336 2024-04-30
228 2024-05-09 2,403,258,587 120 484 71.8888 3,343,020,336 2024-04-30
229 2024-05-08 2,403,258,467 120 484 71.8888 3,343,020,336 2024-04-30
230 2024-05-07 2,403,258,347 -88,408 484 71.8888 3,343,020,336 2024-04-30
231 2024-05-06 2,403,346,755 120 485 71.8915 3,343,020,336 2024-04-30
232 2024-05-03 2,403,346,635 120 484 71.8915 3,343,020,336 2024-04-30
233 2024-05-02 2,403,346,515 120 483 71.8915 3,343,020,336 2024-04-30
234 2024-04-30 2,403,346,395 128 482 71.8915 3,343,020,336 2024-04-30
235 2024-04-29 2,403,346,267 298 483 71.8915 3,343,020,336 2024-03-31
236 2024-04-25 2,403,345,969 2,689 482 71.8915 3,343,020,336 2024-03-31
237 2024-04-24 2,403,343,280 240 483 71.8914 3,343,020,336 2024-03-31
238 2024-04-23 2,403,343,040 1,149 483 71.8914 3,343,020,336 2024-03-31
239 2024-04-19 2,403,341,891 9,000 482 71.8913 3,343,020,336 2024-03-31
240 2024-04-18 2,403,332,891 361 482 71.8911 3,343,020,336 2024-03-31
241 2024-04-17 2,403,332,530 -4,632 483 71.8911 3,343,020,336 2024-03-31
242 2024-04-16 2,403,337,162 125 484 71.8912 3,343,020,336 2024-03-31
243 2024-04-15 2,403,337,037 -9,000 484 71.8912 3,343,020,336 2024-03-31
244 2024-04-11 2,403,346,037 -56 484 71.8915 3,343,020,336 2024-03-31
245 2024-04-09 2,403,346,093 -15,000 484 71.8915 3,343,020,336 2024-03-31
246 2024-04-03 2,403,361,093 -279 484 71.8919 3,343,020,336 2024-03-31
247 2024-04-02 2,403,361,372 120 484 71.8919 3,343,020,336 2024-03-31
248 2024-03-27 2,403,361,252 -10,000 485 71.8919 3,343,020,336 2024-02-29
249 2024-03-26 2,403,371,252 2,000 485 71.8922 3,343,020,336 2024-02-29
250 2024-03-25 2,403,369,252 120 485 71.8922 3,343,020,336 2024-02-29
251 2024-03-22 2,403,369,132 -901 485 71.8921 3,343,020,336 2024-02-29
252 2024-03-19 2,403,370,033 594 488 71.8922 3,343,020,336 2024-02-29
253 2024-03-15 2,403,369,439 120 486 71.8922 3,343,020,336 2024-02-29
254 2024-03-13 2,403,369,319 -290 487 71.8922 3,343,020,336 2024-02-29
255 2024-03-12 2,403,369,609 1,128 487 71.8922 3,343,020,336 2024-02-29
256 2024-03-06 2,403,368,481 265 489 71.8921 3,343,020,336 2024-02-29
257 2024-03-05 2,403,368,216 120 489 71.8921 3,343,020,336 2024-02-29
258 2024-03-04 2,403,368,096 240 489 71.8921 3,343,020,336 2024-02-29
259 2024-02-28 2,403,367,856 128 487 71.8921 3,343,020,336 2024-01-31
260 2024-02-27 2,403,367,728 -482 487 71.8921 3,343,020,336 2024-01-31
261 2024-02-26 2,403,368,210 -895 487 71.8921 3,343,020,336 2024-01-31
262 2024-02-22 2,403,369,105 128 487 71.8921 3,343,020,336 2024-01-31
263 2024-02-20 2,403,368,977 -1,157 487 71.8921 3,343,020,336 2024-01-31
264 2024-02-19 2,403,370,134 120 487 71.8922 3,343,020,336 2024-01-31
265 2024-02-14 2,403,370,014 -844 486 71.8922 3,343,020,336 2024-01-31
266 2024-02-08 2,403,370,858 1,968 487 71.8922 3,343,020,336 2024-01-31
267 2024-02-07 2,403,368,890 246 488 71.8921 3,343,020,336 2024-01-31
268 2024-02-06 2,403,368,644 3,291 487 71.8921 3,343,020,336 2024-01-31
269 2024-02-05 2,403,365,353 120 486 71.8920 3,343,020,336 2024-01-31
270 2024-02-02 2,403,365,233 240 485 71.8920 3,343,020,336 2024-01-31
271 2024-01-31 2,403,364,993 256 486 71.8920 3,343,020,336 2024-01-31
272 2024-01-30 2,403,364,737 -499 486 71.8920 3,343,020,336 2023-12-31
273 2024-01-25 2,403,365,236 -248 486 71.8920 3,343,020,336 2023-12-31
274 2024-01-24 2,403,365,484 -6,000 487 71.8920 3,343,020,336 2023-12-31
275 2024-01-23 2,403,371,484 -300,000 487 71.8922 3,343,020,336 2023-12-31
276 2024-01-22 2,403,671,484 120 487 71.9012 3,343,020,336 2023-12-31
277 2024-01-19 2,403,671,364 240 487 71.9012 3,343,020,336 2023-12-31
278 2024-01-15 2,403,671,124 -9,760 488 71.9012 3,343,020,336 2023-12-31
279 2024-01-12 2,403,680,884 120 488 71.9015 3,343,020,336 2023-12-31
280 2024-01-10 2,403,680,764 147 488 71.9015 3,343,020,336 2023-12-31
281 2024-01-09 2,403,680,617 240 488 71.9015 3,343,020,336 2023-12-31
282 2024-01-08 2,403,680,377 120 490 71.9015 3,343,020,336 2023-12-31
283 2024-01-05 2,403,680,257 120 489 71.9015 3,343,020,336 2023-12-31
284 2024-01-04 2,403,680,137 -1 490 71.9015 3,343,020,336 2023-12-31
285 2023-12-29 2,403,680,138 139 489 71.9015 3,343,020,336 2023-11-30
286 2023-12-22 2,403,679,999 256 489 71.9014 3,343,020,336 2023-11-30
287 2023-12-19 2,403,679,743 120 489 71.9014 3,343,020,336 2023-11-30
288 2023-12-18 2,403,679,623 -2,000 489 71.9014 3,343,020,336 2023-11-30
289 2023-12-13 2,403,681,623 -1,120 489 71.9015 3,343,020,336 2023-11-30
290 2023-12-12 2,403,682,743 2,411 489 71.9015 3,343,020,336 2023-11-30
291 2023-12-11 2,403,680,332 374 490 71.9015 3,343,020,336 2023-11-30
292 2023-12-07 2,403,679,958 120 489 71.9014 3,343,020,336 2023-11-30
293 2023-12-06 2,403,679,838 2,253 489 71.9014 3,343,020,336 2023-11-30
294 2023-12-04 2,403,677,585 120 489 71.9014 3,343,020,336 2023-11-30
295 2023-12-01 2,403,677,465 248 489 71.9014 3,343,020,336 2023-11-30
296 2023-11-29 2,403,677,217 120 489 71.9014 3,343,020,336 2023-10-31
297 2023-11-28 2,403,677,097 120 489 71.9014 3,343,020,336 2023-10-31
298 2023-11-27 2,403,676,977 -2,561 490 71.9014 3,343,020,336 2023-10-31
299 2023-11-24 2,403,679,538 121 490 71.9014 3,343,020,336 2023-10-31
300 2023-11-23 2,403,679,417 129 491 71.9014 3,343,020,336 2023-10-31
301 2023-11-20 2,403,679,288 123 493 71.9014 3,343,020,336 2023-10-31
302 2023-11-17 2,403,679,165 120 492 71.9014 3,343,020,336 2023-10-31
303 2023-11-15 2,403,679,045 133 493 71.9014 3,343,020,336 2023-10-31
304 2023-11-13 2,403,678,912 120 492 71.9014 3,343,020,336 2023-10-31
305 2023-11-07 2,403,678,792 120 493 71.9014 3,343,020,336 2023-10-31
306 2023-11-03 2,403,678,672 120 493 71.9014 3,343,020,336 2023-10-31
307 2023-11-02 2,403,678,552 1,269 493 71.9014 3,343,020,336 2023-10-31
308 2023-11-01 2,403,677,283 -6,524 494 71.9014 3,343,020,336 2023-10-31
309 2023-10-31 2,403,683,807 128 495 71.9016 3,343,020,336 2023-10-31
310 2023-10-26 2,403,683,679 120 495 71.9016 3,343,020,336 2023-09-30
311 2023-10-24 2,403,683,559 120 499 71.9016 3,343,020,336 2023-09-30
312 2023-10-18 2,403,683,439 120 498 71.9016 3,343,020,336 2023-09-30
313 2023-10-17 2,403,683,319 240 500 71.9015 3,343,020,336 2023-09-30
314 2023-10-16 2,403,683,079 128 499 71.9015 3,343,020,336 2023-09-30
315 2023-10-12 2,403,682,951 240 499 71.9015 3,343,020,336 2023-09-30
316 2023-10-06 2,403,682,711 256 499 71.9015 3,343,020,336 2023-09-30
317 2023-09-29 2,403,682,455 121 499 71.9015 3,343,020,336 2023-09-22
318 2023-09-26 2,403,682,334 3,000 497 71.9015 3,343,020,336 2023-09-22
319 2023-09-22 2,403,679,334 120 497 71.9014 3,343,020,336 2023-09-22
320 2023-09-21 2,403,679,214 240 497 71.2580 3,373,204,336 2023-09-12
321 2023-09-19 2,403,678,974 -30,184,120 497 71.2580 3,373,204,336 2023-09-12
322 2023-09-18 2,433,863,094 120 497 72.1529 3,373,204,336 2023-09-12
323 2023-09-14 2,433,862,974 246 497 72.1528 3,373,204,336 2023-09-12
324 2023-09-13 2,433,862,728 255 498 72.1528 3,373,204,336 2023-09-12
325 2023-09-12 2,433,862,473 136 497 72.1528 3,373,204,336 2023-09-12
326 2023-09-11 2,433,862,337 3,000 496 72.1528 3,373,204,336 2023-09-11
327 2023-09-06 2,433,859,337 -120 496 72.1527 3,373,204,336 2023-09-06
328 2023-09-05 2,433,859,457 253 497 72.1527 3,373,204,336 2023-09-05
329 2023-08-29 2,433,859,204 147 496 72.1527 3,373,204,336 2023-07-31
330 2023-08-28 2,433,859,057 5 498 72.1527 3,373,204,336 2023-07-31
331 2023-08-25 2,433,859,052 120 497 72.1527 3,373,204,336 2023-07-31
332 2023-08-24 2,433,858,932 -2,051 499 72.1527 3,373,204,336 2023-07-31
333 2023-08-22 2,433,860,983 3,564 503 72.1528 3,373,204,336 2023-07-31
334 2023-08-21 2,433,857,419 521 503 72.1527 3,373,204,336 2023-07-31
335 2023-08-18 2,433,856,898 513 503 72.1527 3,373,204,336 2023-07-31
336 2023-08-17 2,433,856,385 1,261 503 72.1527 3,373,204,336 2023-07-31
337 2023-08-16 2,433,855,124 496 501 72.1526 3,373,204,336 2023-07-31
338 2023-08-15 2,433,854,628 11,248 500 72.1526 3,373,204,336 2023-07-31
339 2023-08-14 2,433,843,380 256 501 72.1523 3,373,204,336 2023-07-31
340 2023-08-11 2,433,843,124 -3,000 505 72.1523 3,373,204,336 2023-07-31
341 2023-08-10 2,433,846,124 -3,000 504 72.1523 3,373,204,336 2023-07-31
342 2023-08-09 2,433,849,124 120 503 72.1524 3,373,204,336 2023-07-31
343 2023-08-08 2,433,849,004 -1 502 72.1524 3,373,204,336 2023-07-31
344 2023-08-04 2,433,849,005 120 501 72.1524 3,373,204,336 2023-07-31
345 2023-08-02 2,433,848,885 -900 502 72.1524 3,373,204,336 2023-07-31
346 2023-08-01 2,433,849,785 -3,000 502 72.1525 3,373,204,336 2023-07-31
347 2023-07-27 2,433,852,785 1,205 503 72.1525 3,373,204,336 2023-07-18
348 2023-07-25 2,433,851,580 19,677 503 72.1525 3,373,204,336 2023-07-18
349 2023-07-24 2,433,831,903 -12,743 503 72.1519 3,373,204,336 2023-07-18
350 2023-07-21 2,433,844,646 120 505 72.1523 3,373,204,336 2023-07-18
351 2023-07-20 2,433,844,526 240 505 72.1523 3,373,204,336 2023-07-18
352 2023-07-18 2,433,844,286 120 505 72.1523 3,373,204,336 2023-07-18
353 2023-07-14 2,433,844,166 -1,000 504 72.1539 3,373,127,390 2023-06-30
354 2023-07-11 2,433,845,166 125 503 72.1540 3,373,127,390 2023-06-30
355 2023-07-10 2,433,845,041 360 503 72.1540 3,373,127,390 2023-06-30
356 2023-07-06 2,433,844,681 120 503 72.1540 3,373,127,390 2023-06-30
357 2023-07-04 2,433,844,561 240 504 72.1539 3,373,127,390 2023-06-30
358 2023-06-28 2,433,844,321 114 505 72.1539 3,373,127,390 2023-05-31
359 2023-06-26 2,433,844,207 120 505 72.1539 3,373,127,390 2023-05-31
360 2023-06-23 2,433,844,087 623 504 72.1539 3,373,127,390 2023-05-31
361 2023-06-21 2,433,843,464 1,000 504 72.1539 3,373,127,390 2023-05-31
362 2023-06-20 2,433,842,464 1,000 505 72.1539 3,373,127,390 2023-05-31
363 2023-06-16 2,433,841,464 240 505 72.1539 3,373,127,390 2023-05-31
364 2023-06-15 2,433,841,224 120 504 72.1538 3,373,127,390 2023-05-31
365 2023-06-14 2,433,841,104 240 504 72.1538 3,373,127,390 2023-05-31
366 2023-06-12 2,433,840,864 240 504 72.1538 3,373,127,390 2023-05-31
367 2023-06-09 2,433,840,624 1,269 504 72.1538 3,373,127,390 2023-05-31
368 2023-06-08 2,433,839,355 120 502 72.1538 3,373,127,390 2023-05-31
369 2023-06-06 2,433,839,235 3,468 502 72.1538 3,373,127,390 2023-05-31
370 2023-06-01 2,433,835,767 5 500 72.1537 3,373,127,390 2023-05-31
371 2023-05-31 2,433,835,762 120 500 72.1537 3,373,127,390 2023-05-31
372 2023-05-30 2,433,835,642 120 498 72.1537 3,373,127,390 2023-04-30
373 2023-05-25 2,433,835,522 3,705 501 72.1537 3,373,127,390 2023-04-30
374 2023-05-24 2,433,831,817 248 499 72.1536 3,373,127,390 2023-04-30
375 2023-05-23 2,433,831,569 1,264 499 72.1536 3,373,127,390 2023-04-30
376 2023-05-22 2,433,830,305 -120 499 72.1535 3,373,127,390 2023-04-30
377 2023-05-19 2,433,830,425 240 498 72.1535 3,373,127,390 2023-04-30
378 2023-05-18 2,433,830,185 3,120 497 72.1535 3,373,127,390 2023-04-30
379 2023-05-15 2,433,827,065 240 496 72.1534 3,373,127,390 2023-04-30
380 2023-05-12 2,433,826,825 120 495 72.1534 3,373,127,390 2023-04-30
381 2023-05-10 2,433,826,705 120 496 72.1534 3,373,127,390 2023-04-30
382 2023-05-09 2,433,826,585 120 496 72.1534 3,373,127,390 2023-04-30
383 2023-05-08 2,433,826,465 120 497 72.1534 3,373,127,390 2023-04-30
384 2023-05-05 2,433,826,345 241 497 72.1534 3,373,127,390 2023-04-30
385 2023-05-04 2,433,826,104 120 496 72.1534 3,373,127,390 2023-04-30
386 2023-05-02 2,433,825,984 -1,259 496 72.1534 3,373,127,390 2023-04-30
387 2023-04-28 2,433,827,243 -120 496 72.1534 3,373,127,390 2023-03-31
388 2023-04-27 2,433,827,363 14,982 495 72.1534 3,373,127,390 2023-03-31
389 2023-04-25 2,433,812,381 128 495 72.1530 3,373,127,390 2023-03-31
390 2023-04-21 2,433,812,253 120 496 72.1530 3,373,127,390 2023-03-31
391 2023-04-19 2,433,812,133 387 496 72.1530 3,373,127,390 2023-03-31
392 2023-04-18 2,433,811,746 1,291 495 72.1530 3,373,127,390 2023-03-31
393 2023-04-17 2,433,810,455 -6,496 495 72.1529 3,373,127,390 2023-03-31
394 2023-04-13 2,433,816,951 240 494 72.1531 3,373,127,390 2023-03-31
395 2023-04-12 2,433,816,711 5 495 72.1531 3,373,127,390 2023-03-31
396 2023-04-06 2,433,816,706 120 495 72.1531 3,373,127,390 2023-03-31
397 2023-04-04 2,433,816,586 120 494 72.1531 3,373,127,390 2023-03-31
398 2023-03-31 2,433,816,466 -26,870 494 72.1531 3,373,127,390 2023-03-31
399 2023-03-28 2,433,843,336 120 495 72.1539 3,373,127,390 2023-02-28
400 2023-03-24 2,433,843,216 -120 496 72.1539 3,373,127,390 2023-02-28
401 2023-03-23 2,433,843,336 602 495 72.1539 3,373,127,390 2023-02-28
402 2023-03-21 2,433,842,734 142 495 72.1539 3,373,127,390 2023-02-28
403 2023-03-20 2,433,842,592 6,195 495 72.1539 3,373,127,390 2023-02-28
404 2023-03-16 2,433,836,397 240 497 72.1537 3,373,127,390 2023-02-28
405 2023-03-15 2,433,836,157 120 500 72.1537 3,373,127,390 2023-02-28
406 2023-03-14 2,433,836,037 16,488 500 72.1537 3,373,127,390 2023-02-28
407 2023-03-09 2,433,819,549 10,681 499 72.1532 3,373,127,390 2023-02-28
408 2023-03-06 2,433,808,868 120 500 72.1529 3,373,127,390 2023-02-28
409 2023-03-02 2,433,808,748 128 500 72.1529 3,373,127,390 2023-02-28
410 2023-02-28 2,433,808,620 120 499 72.1529 3,373,127,390 2023-02-28
411 2023-02-27 2,433,808,500 128 499 72.1529 3,373,127,390 2023-01-31
412 2023-02-24 2,433,808,372 -256 500 72.1529 3,373,127,390 2023-01-31
413 2023-02-23 2,433,808,628 120 500 72.1529 3,373,127,390 2023-01-31
414 2023-02-22 2,433,808,508 7,553 500 72.1529 3,373,127,390 2023-01-31
415 2023-02-20 2,433,800,955 120 500 72.1527 3,373,127,390 2023-01-31
416 2023-02-17 2,433,800,835 8 500 72.1527 3,373,127,390 2023-01-31
417 2023-02-16 2,433,800,827 -16,000 500 72.1527 3,373,127,390 2023-01-31
418 2023-02-15 2,433,816,827 -120 500 72.1531 3,373,127,390 2023-01-31
419 2023-02-14 2,433,816,947 -603 499 72.1531 3,373,127,390 2023-01-31
420 2023-02-13 2,433,817,550 12,546 500 72.1531 3,373,127,390 2023-01-31
421 2023-02-10 2,433,805,004 -121 501 72.1528 3,373,127,390 2023-01-31
422 2023-02-08 2,433,805,125 -2,880 500 72.1528 3,373,127,390 2023-01-31
423 2023-02-07 2,433,808,005 240 499 72.1529 3,373,127,390 2023-01-31
424 2023-02-06 2,433,807,765 2,000 498 72.1529 3,373,127,390 2023-01-31
425 2023-02-03 2,433,805,765 128 498 72.1528 3,373,127,390 2023-01-31
426 2023-02-01 2,433,805,637 120 498 72.1528 3,373,127,390 2023-01-31
427 2023-01-27 2,433,805,517 -20,000 496 72.1528 3,373,127,390 2022-12-31
428 2023-01-26 2,433,825,517 11,191 498 72.1534 3,373,127,390 2022-12-31
429 2023-01-20 2,433,814,326 1,000 499 72.1531 3,373,127,390 2022-12-31
430 2023-01-19 2,433,813,326 258 497 72.1530 3,373,127,390 2022-12-31
431 2023-01-18 2,433,813,068 120 496 72.1530 3,373,127,390 2022-12-31
432 2023-01-16 2,433,812,948 137 498 72.1530 3,373,127,390 2022-12-31
433 2023-01-13 2,433,812,811 2,889 497 72.1530 3,373,127,390 2022-12-31
434 2023-01-10 2,433,809,922 277 497 72.1529 3,373,127,390 2022-12-31
435 2023-01-06 2,433,809,645 -1,000 499 72.1529 3,373,127,390 2022-12-31
436 2023-01-05 2,433,810,645 120 499 72.1529 3,373,127,390 2022-12-31
437 2023-01-03 2,433,810,525 120 503 72.1529 3,373,127,390 2022-12-31
438 2022-12-30 2,433,810,405 257 503 72.1529 3,373,127,390 2022-11-30
439 2022-12-23 2,433,810,148 16,431 505 72.1529 3,373,127,390 2022-11-30
440 2022-12-20 2,433,793,717 26,755 502 72.1524 3,373,127,390 2022-11-30
441 2022-12-16 2,433,766,962 5,162 504 72.1516 3,373,127,390 2022-11-30
442 2022-12-15 2,433,761,800 103 504 72.1515 3,373,127,390 2022-11-30
443 2022-12-13 2,433,761,697 10,000 498 72.1515 3,373,127,390 2022-11-30
444 2022-12-12 2,433,751,697 225,000,000 501 72.1512 3,373,127,390 2022-11-30
445 2022-12-09 2,208,751,697 722 499 65.4808 3,373,127,390 2022-11-30
446 2022-12-02 2,208,750,975 120 503 65.4808 3,373,127,390 2022-11-30
447 2022-12-01 2,208,750,855 6,120 504 65.4808 3,373,127,390 2022-11-30
448 2022-11-30 2,208,744,735 120 505 65.4806 3,373,127,390 2022-11-30
449 2022-11-29 2,208,744,615 133 504 65.4806 3,373,127,390 2022-10-31
450 2022-11-28 2,208,744,482 120 507 65.4806 3,373,127,390 2022-10-31
451 2022-11-25 2,208,744,362 -120 505 65.4806 3,373,127,390 2022-10-31
452 2022-11-24 2,208,744,482 120 505 65.4806 3,373,127,390 2022-10-31
453 2022-11-22 2,208,744,362 120 505 65.4806 3,373,127,390 2022-10-31
454 2022-11-21 2,208,744,242 120 504 65.4806 3,373,127,390 2022-10-31
455 2022-11-18 2,208,744,122 241 504 65.4806 3,373,127,390 2022-10-31
456 2022-11-17 2,208,743,881 240 507 65.4806 3,373,127,390 2022-10-31
457 2022-11-15 2,208,743,641 -252 509 65.4806 3,373,127,390 2022-10-31
458 2022-11-14 2,208,743,893 120 512 65.4806 3,373,127,390 2022-10-31
459 2022-11-11 2,208,743,773 1,085 511 65.4806 3,373,127,390 2022-10-31
460 2022-11-10 2,208,742,688 -602 513 65.4806 3,373,127,390 2022-10-31
461 2022-11-08 2,208,743,290 240 512 65.4806 3,373,127,390 2022-10-31
462 2022-11-07 2,208,743,050 425 513 65.4806 3,373,127,390 2022-10-31
463 2022-11-04 2,208,742,625 120 514 65.4806 3,373,127,390 2022-10-31
464 2022-11-03 2,208,742,505 -2,641 512 65.4806 3,373,127,390 2022-10-31
465 2022-11-02 2,208,745,146 250 513 65.4806 3,373,127,390 2022-10-31
466 2022-11-01 2,208,744,896 722 513 65.4806 3,373,127,390 2022-10-31
467 2022-10-28 2,208,744,174 -1,206 515 65.4806 3,373,127,390 2022-09-30
468 2022-10-27 2,208,745,380 120 515 65.4806 3,373,127,390 2022-09-30
469 2022-10-21 2,208,745,260 -120 515 65.4806 3,373,127,390 2022-09-30
470 2022-10-20 2,208,745,380 129 516 65.4806 3,373,127,390 2022-09-30
471 2022-10-19 2,208,745,251 371 514 65.4806 3,373,127,390 2022-09-30
472 2022-10-13 2,208,744,880 -1 516 65.4806 3,373,127,390 2022-09-30
473 2022-10-11 2,208,744,881 129 516 65.4806 3,373,127,390 2022-09-30
474 2022-10-03 2,208,744,752 -6,425 513 65.4806 3,373,127,390 2022-09-30
475 2022-09-29 2,208,751,177 120 511 65.4808 3,373,127,390 2022-09-09
476 2022-09-28 2,208,751,057 424,799 512 65.4808 3,373,127,390 2022-09-09
477 2022-09-27 2,208,326,258 120 514 65.4682 3,373,127,390 2022-09-09
478 2022-09-26 2,208,326,138 -10 511 65.4682 3,373,127,390 2022-09-09
479 2022-09-23 2,208,326,148 128 511 65.4682 3,373,127,390 2022-09-09
480 2022-09-20 2,208,326,020 121 510 65.4682 3,373,127,390 2022-09-09
481 2022-09-16 2,208,325,899 120 510 65.4682 3,373,127,390 2022-09-09
482 2022-09-15 2,208,325,779 50,496 510 65.4682 3,373,127,390 2022-09-09
483 2022-09-13 2,208,275,283 627 511 65.4667 3,373,127,390 2022-09-09
484 2022-09-09 2,208,274,656 128 511 65.4667 3,373,127,390 2022-09-09
485 2022-09-08 2,208,274,528 -9,880 511 65.4347 3,374,774,390 2022-08-31
486 2022-09-07 2,208,284,408 120 514 65.4350 3,374,774,390 2022-08-31
487 2022-09-06 2,208,284,288 -1,646,880 514 65.4350 3,374,774,390 2022-08-31
488 2022-09-02 2,209,931,168 497 513 65.4838 3,374,774,390 2022-08-31
489 2022-08-30 2,209,930,671 1,712,853 515 65.4838 3,374,774,390 2022-08-30
490 2022-08-29 2,208,217,818 128 516 65.5411 3,369,208,357 2022-07-31
491 2022-08-25 2,208,217,690 -2,120 515 65.5411 3,369,208,357 2022-07-31
492 2022-08-23 2,208,219,810 120 513 65.5412 3,369,208,357 2022-07-31
493 2022-08-22 2,208,219,690 123 514 65.5412 3,369,208,357 2022-07-31
494 2022-08-19 2,208,219,567 120 514 65.5412 3,369,208,357 2022-07-31
495 2022-08-18 2,208,219,447 -3,000 515 65.5412 3,369,208,357 2022-07-31
496 2022-08-17 2,208,222,447 125 515 65.5413 3,369,208,357 2022-07-31
497 2022-08-16 2,208,222,322 128 516 65.5413 3,369,208,357 2022-07-31
498 2022-08-15 2,208,222,194 120 517 65.5413 3,369,208,357 2022-07-31
499 2022-08-12 2,208,222,074 120 516 65.5413 3,369,208,357 2022-07-31
500 2022-08-11 2,208,221,954 120 516 65.5413 3,369,208,357 2022-07-31
501 2022-08-09 2,208,221,834 489 517 65.5413 3,369,208,357 2022-07-31
502 2022-08-04 2,208,221,345 -424,799 517 65.5413 3,369,208,357 2022-07-31
503 2022-08-03 2,208,646,144 120 514 65.5539 3,369,208,357 2022-07-31
504 2022-08-02 2,208,646,024 120 513 65.5539 3,369,208,357 2022-07-31
505 2022-07-28 2,208,645,904 120 507 65.5539 3,369,208,357 2022-07-21
506 2022-07-26 2,208,645,784 -120 511 65.5538 3,369,208,357 2022-07-21
507 2022-07-25 2,208,645,904 240 510 65.5539 3,369,208,357 2022-07-21
508 2022-07-22 2,208,645,664 240 507 65.5538 3,369,208,357 2022-07-21
509 2022-07-20 2,208,645,424 120 504 65.5538 3,369,208,357 2022-07-20
510 2022-07-19 2,208,645,304 100,000 506 65.5538 3,369,208,357 2022-07-19
511 2022-07-14 2,208,545,304 -120 499 65.5509 3,369,208,357 2022-06-30
512 2022-07-13 2,208,545,424 120 498 65.5509 3,369,208,357 2022-06-30
513 2022-07-12 2,208,545,304 112 496 65.5509 3,369,208,357 2022-06-30
514 2022-07-11 2,208,545,192 240 495 65.5509 3,369,208,357 2022-06-30
515 2022-07-08 2,208,544,952 120 495 65.5509 3,369,208,357 2022-06-30
516 2022-07-07 2,208,544,832 13,302 495 65.5509 3,369,208,357 2022-06-30
517 2022-07-06 2,208,531,530 120 494 65.5505 3,369,208,357 2022-06-30
518 2022-07-05 2,208,531,410 245 494 65.5505 3,369,208,357 2022-06-30
519 2022-07-04 2,208,531,165 128 495 65.5504 3,369,208,357 2022-06-30
520 2022-06-29 2,208,531,037 120 496 65.5504 3,369,208,357 2022-05-31
521 2022-06-27 2,208,530,917 240 498 65.5504 3,369,208,357 2022-05-31
522 2022-06-24 2,208,530,677 120 499 65.5504 3,369,208,357 2022-05-31
523 2022-06-23 2,208,530,557 120 500 65.5504 3,369,208,357 2022-05-31
524 2022-06-22 2,208,530,437 120 499 65.5504 3,369,208,357 2022-05-31
525 2022-06-21 2,208,530,317 2,057 501 65.5504 3,369,208,357 2022-05-31
526 2022-06-17 2,208,528,260 240 504 65.5504 3,369,208,357 2022-05-31
527 2022-06-16 2,208,528,020 15 504 65.5504 3,369,208,357 2022-05-31
528 2022-06-15 2,208,528,005 120 504 65.5504 3,369,208,357 2022-05-31
529 2022-06-14 2,208,527,885 240 502 65.5504 3,369,208,357 2022-05-31
530 2022-06-10 2,208,527,645 244 502 65.5503 3,369,208,357 2022-05-31
531 2022-06-08 2,208,527,401 120 501 65.5503 3,369,208,357 2022-05-31
532 2022-06-01 2,208,527,281 364 501 65.5503 3,369,208,357 2022-05-31
533 2022-05-30 2,208,526,917 120 501 65.5503 3,369,208,357 2022-05-20
534 2022-05-27 2,208,526,797 14,882 499 65.5503 3,369,208,357 2022-05-20
535 2022-05-26 2,208,511,915 120 500 65.5499 3,369,208,357 2022-05-20
536 2022-05-25 2,208,511,795 240 499 65.5499 3,369,208,357 2022-05-20
537 2022-05-24 2,208,511,555 131 500 65.5499 3,369,208,357 2022-05-20
538 2022-05-20 2,208,511,424 120 500 65.5499 3,369,208,357 2022-05-20
539 2022-05-19 2,208,511,304 120 499 65.5923 3,367,025,903 2022-04-30
540 2022-05-17 2,208,511,184 2,120 501 65.5923 3,367,025,903 2022-04-30
541 2022-05-16 2,208,509,064 129 501 65.5923 3,367,025,903 2022-04-30
542 2022-05-10 2,208,508,935 36,042 500 65.5923 3,367,025,903 2022-04-30
543 2022-05-06 2,208,472,893 -713 498 65.5912 3,367,025,903 2022-04-30
544 2022-05-05 2,208,473,606 -3,880 498 65.5912 3,367,025,903 2022-04-30
545 2022-05-03 2,208,477,486 -19,789 500 65.5913 3,367,025,903 2022-04-30
546 2022-04-26 2,208,497,275 -880 502 65.5919 3,367,025,903 2022-03-31
547 2022-04-20 2,208,498,155 120 497 65.5920 3,367,025,903 2022-03-31
548 2022-04-19 2,208,498,035 -250 498 65.5920 3,367,025,903 2022-03-31
549 2022-04-14 2,208,498,285 120 500 65.5920 3,367,025,903 2022-03-31
550 2022-04-13 2,208,498,165 120 496 65.5920 3,367,025,903 2022-03-31
551 2022-04-12 2,208,498,045 -1,826 496 65.5920 3,367,025,903 2022-03-31
552 2022-04-11 2,208,499,871 120 499 65.5920 3,367,025,903 2022-03-31
553 2022-04-08 2,208,499,751 120 501 65.5920 3,367,025,903 2022-03-31
554 2022-04-07 2,208,499,631 1,149 500 65.5920 3,367,025,903 2022-03-31
555 2022-04-04 2,208,498,482 120 507 65.5920 3,367,025,903 2022-03-31
556 2022-04-01 2,208,498,362 -128 505 65.5920 3,367,025,903 2022-03-31
557 2022-03-31 2,208,498,490 2,450,000 506 65.5920 3,367,025,903 2022-03-31
558 2022-03-23 2,206,048,490 142 504 65.5378 3,366,067,903 2022-02-28
559 2022-03-22 2,206,048,348 -796 504 65.5378 3,366,067,903 2022-02-28
560 2022-03-21 2,206,049,144 118 504 65.5379 3,366,067,903 2022-02-28
561 2022-03-11 2,206,049,026 120 502 65.5379 3,366,067,903 2022-02-28
562 2022-03-09 2,206,048,906 -5 500 65.5379 3,366,067,903 2022-02-28
563 2022-03-08 2,206,048,911 120 501 65.5379 3,366,067,903 2022-02-28
564 2022-02-28 2,206,048,791 120 501 65.5379 3,366,067,903 2022-02-28
565 2022-02-22 2,206,048,671 120 499 65.5379 3,366,067,903 2022-01-31
566 2022-02-21 2,206,048,551 120 502 65.5379 3,366,067,903 2022-01-31
567 2022-02-18 2,206,048,431 200,128 499 65.5378 3,366,067,903 2022-01-31
568 2022-02-15 2,205,848,303 120 497 65.5319 3,366,067,903 2022-01-31
569 2022-02-14 2,205,848,183 130 499 65.5319 3,366,067,903 2022-01-31
570 2022-02-11 2,205,848,053 240 498 65.5319 3,366,067,903 2022-01-31
571 2022-02-10 2,205,847,813 -1,353,000 498 65.5319 3,366,067,903 2022-01-31
572 2022-02-09 2,207,200,813 125 499 65.5721 3,366,067,903 2022-01-31
573 2022-02-08 2,207,200,688 -140,000 499 65.5721 3,366,067,903 2022-01-31
574 2022-02-07 2,207,340,688 5 500 65.5762 3,366,067,903 2022-01-31
575 2022-02-04 2,207,340,683 120 500 65.5762 3,366,067,903 2022-01-31
576 2022-01-31 2,207,340,563 24,963 502 65.5762 3,366,067,903 2022-01-31
577 2022-01-28 2,207,315,600 13 502 65.5755 3,366,067,903 2022-01-19
578 2022-01-27 2,207,315,587 120 500 65.5755 3,366,067,903 2022-01-19
579 2022-01-26 2,207,315,467 120 500 65.5755 3,366,067,903 2022-01-19
580 2022-01-24 2,207,315,347 5 501 65.5755 3,366,067,903 2022-01-19
581 2022-01-21 2,207,315,342 445 504 65.5755 3,366,067,903 2022-01-19
582 2022-01-20 2,207,314,897 185 504 65.5755 3,366,067,903 2022-01-19
583 2022-01-19 2,207,314,712 240 502 65.5755 3,366,067,903 2022-01-19
584 2022-01-18 2,207,314,472 -30,299 503 65.5755 3,366,067,903 2022-01-18
585 2022-01-17 2,207,344,771 522 503 65.5764 3,366,067,903 2022-01-17
586 2022-01-12 2,207,344,249 120 510 65.5763 3,366,067,903 2022-01-10
587 2022-01-11 2,207,344,129 1,286 508 65.5763 3,366,067,903 2022-01-10
588 2022-01-10 2,207,342,843 363 506 65.5763 3,366,067,903 2022-01-10
589 2022-01-06 2,207,342,480 120 503 65.5763 3,366,067,903 2022-01-06
590 2021-12-31 2,207,342,360 -1,166 505 65.5763 3,366,067,903 2021-12-31
591 2021-12-28 2,207,343,526 -2,079,000 506 65.5358 3,368,146,903 2021-12-17
592 2021-12-24 2,209,422,526 125 506 65.5976 3,368,146,903 2021-12-17
593 2021-12-21 2,209,422,401 120 503 65.5976 3,368,146,903 2021-12-17
594 2021-12-20 2,209,422,281 -643 502 65.5976 3,368,146,903 2021-12-17
595 2021-12-15 2,209,422,924 120 503 65.5976 3,368,146,903 2021-12-15
596 2021-12-14 2,209,422,804 240 501 65.5976 3,368,146,903 2021-12-13
597 2021-12-13 2,209,422,564 1,000 503 65.5976 3,368,146,903 2021-12-13
598 2021-12-10 2,209,421,564 120 507 65.5975 3,368,146,903 2021-12-06
599 2021-12-09 2,209,421,444 120 509 65.5975 3,368,146,903 2021-12-06
600 2021-12-08 2,209,421,324 120 513 65.5975 3,368,146,903 2021-12-06
601 2021-12-07 2,209,421,204 -100 513 65.5975 3,368,146,903 2021-12-06
602 2021-12-06 2,209,421,304 120 514 65.5975 3,368,146,903 2021-12-06
603 2021-12-03 2,209,421,184 1,120 514 65.5975 3,368,146,903 2021-12-03
604 2021-12-02 2,209,420,064 120 514 65.5975 3,368,146,903 2021-12-02
605 2021-12-01 2,209,419,944 -5,016 511 65.5975 3,368,146,903 2021-12-01
606 2021-11-30 2,209,424,960 120 511 65.5976 3,368,146,903 2021-11-30
607 2021-11-29 2,209,424,840 2,245 511 65.5976 3,368,146,903 2021-11-26
608 2021-11-26 2,209,422,595 150,000,240 509 65.5976 3,368,146,903 2021-11-26
609 2021-11-25 2,059,422,355 759 508 63.9940 3,218,146,903 2021-10-31
610 2021-11-24 2,059,421,596 -880 508 63.9940 3,218,146,903 2021-10-31
611 2021-11-23 2,059,422,476 267 507 63.9940 3,218,146,903 2021-10-31
612 2021-11-18 2,059,422,209 120 496 63.9940 3,218,146,903 2021-10-31
613 2021-11-12 2,059,422,089 120 497 63.9940 3,218,146,903 2021-10-31
614 2021-11-11 2,059,421,969 120 496 63.9940 3,218,146,903 2021-10-31
615 2021-11-10 2,059,421,849 1,958 495 63.9940 3,218,146,903 2021-10-31
616 2021-11-08 2,059,419,891 120 495 63.9940 3,218,146,903 2021-10-31
617 2021-11-05 2,059,419,771 -4,000 494 63.9940 3,218,146,903 2021-10-31
618 2021-11-03 2,059,423,771 360 494 63.9941 3,218,146,903 2021-10-31
619 2021-10-29 2,059,423,411 120 494 63.9941 3,218,146,903 2021-10-22
620 2021-10-28 2,059,423,291 240 493 63.9941 3,218,146,903 2021-10-22
621 2021-10-27 2,059,423,051 120 493 63.9941 3,218,146,903 2021-10-22
622 2021-10-26 2,059,422,931 982,000 494 63.9941 3,218,146,903 2021-10-22
623 2021-10-25 2,058,440,931 240 495 63.9635 3,218,146,903 2021-10-22
624 2021-10-22 2,058,440,691 120 493 63.9635 3,218,146,903 2021-10-22
625 2021-10-21 2,058,440,571 120 493 63.9831 3,217,164,903 2021-09-30
626 2021-10-20 2,058,440,451 16 494 63.9831 3,217,164,903 2021-09-30
627 2021-10-19 2,058,440,435 248 494 63.9831 3,217,164,903 2021-09-30
628 2021-10-18 2,058,440,187 240 495 63.9830 3,217,164,903 2021-09-30
629 2021-10-15 2,058,439,947 257 493 63.9830 3,217,164,903 2021-09-30
630 2021-10-12 2,058,439,690 -1,000 494 63.9830 3,217,164,903 2021-09-30
631 2021-10-11 2,058,440,690 120 497 63.9831 3,217,164,903 2021-09-30
632 2021-10-06 2,058,440,570 240 497 63.9831 3,217,164,903 2021-09-30
633 2021-10-05 2,058,440,330 120 498 63.9831 3,217,164,903 2021-09-30
634 2021-09-30 2,058,440,210 120 495 63.9830 3,217,164,903 2021-09-30
635 2021-09-29 2,058,440,090 1,195 497 63.9830 3,217,164,903 2021-09-16
636 2021-09-28 2,058,438,895 125 497 63.9830 3,217,164,903 2021-09-16
637 2021-09-27 2,058,438,770 480 499 63.9830 3,217,164,903 2021-09-16
638 2021-09-23 2,058,438,290 241 499 63.9830 3,217,164,903 2021-09-16
639 2021-09-21 2,058,438,049 250 499 63.9830 3,217,164,903 2021-09-16
640 2021-09-20 2,058,437,799 602 498 63.9830 3,217,164,903 2021-09-16
641 2021-09-17 2,058,437,197 120 497 63.9830 3,217,164,903 2021-09-16
642 2021-09-16 2,058,437,077 120 500 63.9830 3,217,164,903 2021-09-16
643 2021-09-14 2,058,436,957 240 498 63.7807 3,227,367,903 2021-09-03
644 2021-09-13 2,058,436,717 -10,203,000 498 63.7807 3,227,367,903 2021-09-03
645 2021-09-10 2,068,639,717 128 499 64.0968 3,227,367,903 2021-09-03
646 2021-09-09 2,068,639,589 245 500 64.0968 3,227,367,903 2021-09-03
647 2021-09-08 2,068,639,344 506 501 64.0968 3,227,367,903 2021-09-03
648 2021-09-03 2,068,638,838 597 500 64.0968 3,227,367,903 2021-09-03
649 2021-09-01 2,068,638,241 -866 500 64.0968 3,227,367,903 2021-09-01
650 2021-08-31 2,068,639,107 120 499 64.0968 3,227,367,903 2021-08-31
651 2021-08-30 2,068,638,987 369 498 64.0968 3,227,367,903 2021-08-30
652 2021-08-27 2,068,638,618 16,923 499 64.0968 3,227,367,903 2021-08-27
653 2021-08-26 2,068,621,695 120 497 64.0962 3,227,367,903 2021-08-26
654 2021-08-25 2,068,621,575 120 496 64.0962 3,227,367,903 2021-08-12
655 2021-08-20 2,068,621,455 299 495 64.0962 3,227,367,903 2021-08-12
656 2021-08-18 2,068,621,156 120 495 64.0962 3,227,367,903 2021-08-12
657 2021-08-17 2,068,621,036 120 496 64.0962 3,227,367,903 2021-08-12
658 2021-08-16 2,068,620,916 1,419 495 64.0962 3,227,367,903 2021-08-12
659 2021-08-13 2,068,619,497 240 492 64.0962 3,227,367,903 2021-08-12
660 2021-08-12 2,068,619,257 394,996 497 64.0962 3,227,367,903 2021-08-12
661 2021-08-11 2,068,224,261 120 496 64.0918 3,226,973,221 2021-07-31
662 2021-08-10 2,068,224,141 365 497 64.0918 3,226,973,221 2021-07-31
663 2021-08-09 2,068,223,776 480 496 64.0918 3,226,973,221 2021-07-31
664 2021-08-06 2,068,223,296 481 497 64.0917 3,226,973,221 2021-07-31
665 2021-08-05 2,068,222,815 -109 498 64.0917 3,226,973,221 2021-07-31
666 2021-08-03 2,068,222,924 -128 499 64.0917 3,226,973,221 2021-07-31
667 2021-08-02 2,068,223,052 120 496 64.0917 3,226,973,221 2021-07-31
668 2021-07-30 2,068,222,932 136 496 64.0917 3,226,973,221 2021-07-07
669 2021-07-27 2,068,222,796 394 492 64.0917 3,226,973,221 2021-07-07
670 2021-07-26 2,068,222,402 240 491 64.0917 3,226,973,221 2021-07-07
671 2021-07-23 2,068,222,162 256 492 64.0917 3,226,973,221 2021-07-07
672 2021-07-21 2,068,221,906 -120 491 64.0917 3,226,973,221 2021-07-07
673 2021-07-20 2,068,222,026 -464 491 64.0917 3,226,973,221 2021-07-07
674 2021-07-19 2,068,222,490 1,205 492 64.0917 3,226,973,221 2021-07-07
675 2021-07-15 2,068,221,285 120 492 64.0917 3,226,973,221 2021-07-07
676 2021-07-14 2,068,221,165 118 492 64.0917 3,226,973,221 2021-07-07
677 2021-07-13 2,068,221,047 120 491 64.0917 3,226,973,221 2021-07-07
678 2021-07-12 2,068,220,927 360 492 64.0917 3,226,973,221 2021-07-07
679 2021-07-09 2,068,220,567 2,608,000 490 64.0917 3,226,973,221 2021-07-07
680 2021-07-08 2,065,612,567 -120 489 64.0108 3,226,973,221 2021-07-07
681 2021-07-05 2,065,612,687 652,496 487 64.0626 3,224,365,221 2021-06-30
682 2021-07-02 2,064,960,191 262,120 487 64.0424 3,224,365,221 2021-06-30
683 2021-06-29 2,064,698,071 2,182,538 489 64.0524 3,223,451,221 2021-06-25
684 2021-06-28 2,062,515,533 866,120 488 63.9847 3,223,451,221 2021-06-25
685 2021-06-25 2,061,649,413 1,798,000 490 63.9578 3,223,451,221 2021-06-25
686 2021-06-23 2,059,851,413 1,600,480 490 63.9453 3,221,271,221 2021-06-23
687 2021-06-22 2,058,250,933 120 490 63.9485 3,218,607,221 2021-06-18
688 2021-06-21 2,058,250,813 120 490 63.9485 3,218,607,221 2021-06-18
689 2021-06-17 2,058,250,693 254 488 63.9803 3,217,007,221 2021-06-11
690 2021-06-16 2,058,250,439 839,779 488 63.9803 3,217,007,221 2021-06-11
691 2021-06-15 2,057,410,660 1,000 488 63.9542 3,217,007,221 2021-06-11
692 2021-06-11 2,057,409,660 1,425,120 489 63.9542 3,217,007,221 2021-06-11
693 2021-06-10 2,055,984,540 100,120 490 63.9240 3,216,293,221 2021-06-09
694 2021-06-09 2,055,884,420 120 491 63.9209 3,216,293,221 2021-06-09
695 2021-06-08 2,055,884,300 360 494 63.9512 3,214,768,221 2021-06-01
696 2021-06-07 2,055,883,940 240 489 63.9512 3,214,768,221 2021-06-01
697 2021-06-03 2,055,883,700 1,517,120 487 63.9512 3,214,768,221 2021-06-01
698 2021-06-02 2,054,366,580 6,117,040 486 63.9040 3,214,768,221 2021-06-01
699 2021-06-01 2,048,249,540 139,449,146 486 63.7138 3,214,768,221 2021-06-01
700 2021-05-31 1,908,800,394 1,317,000 487 62.0976 3,073,871,221 2021-05-31
701 2021-05-28 1,907,483,394 2,288,000 485 63.0307 3,026,278,007 2021-04-30
702 2021-05-27 1,905,195,394 -880 485 62.9551 3,026,278,007 2021-04-30
703 2021-05-26 1,905,196,274 120 486 62.9551 3,026,278,007 2021-04-30
704 2021-05-25 1,905,196,154 125 490 62.9551 3,026,278,007 2021-04-30
705 2021-05-24 1,905,196,029 262 487 62.9551 3,026,278,007 2021-04-30
706 2021-05-21 1,905,195,767 120 485 62.9551 3,026,278,007 2021-04-30
707 2021-05-20 1,905,195,647 5,796,495 485 62.9551 3,026,278,007 2021-04-30
708 2021-05-14 1,899,399,152 114 483 62.7635 3,026,278,007 2021-04-30
709 2021-05-12 1,899,399,038 5,418,345 483 62.7635 3,026,278,007 2021-04-30
710 2021-05-11 1,893,980,693 600 484 62.5845 3,026,278,007 2021-04-30
711 2021-05-10 1,893,980,093 352,941 484 62.5845 3,026,278,007 2021-04-30
712 2021-05-06 1,893,627,152 26,234,878 483 62.5728 3,026,278,007 2021-04-30
713 2021-05-05 1,867,392,274 3,830,645 482 61.7059 3,026,278,007 2021-04-30
714 2021-05-04 1,863,561,629 279,359 483 61.5793 3,026,278,007 2021-04-30
715 2021-05-03 1,863,282,270 14,616,934 485 61.5701 3,026,278,007 2021-04-30
716 2021-04-30 1,848,665,336 4,108,581 484 61.0871 3,026,278,007 2021-04-30
717 2021-04-29 1,844,556,755 1,285,400 480 61.6226 2,993,314,308 2021-03-31
718 2021-04-28 1,843,271,355 2,016,608 480 61.5796 2,993,314,308 2021-03-31
719 2021-04-27 1,841,254,747 240 481 61.5122 2,993,314,308 2021-03-31
720 2021-04-26 1,841,254,507 231,091 481 61.5122 2,993,314,308 2021-03-31
721 2021-04-23 1,841,023,416 120 482 61.5045 2,993,314,308 2021-03-31
722 2021-04-21 1,841,023,296 4,082,780 484 61.5045 2,993,314,308 2021-03-31
723 2021-04-20 1,836,940,516 240 484 61.3681 2,993,314,308 2021-03-31
724 2021-04-19 1,836,940,276 61 483 61.3681 2,993,314,308 2021-03-31
725 2021-04-16 1,836,940,215 120 483 61.3681 2,993,314,308 2021-03-31
726 2021-04-15 1,836,940,095 3,402,336 484 61.3681 2,993,314,308 2021-03-31
727 2021-04-14 1,833,537,759 882,443 483 61.2544 2,993,314,308 2021-03-31
728 2021-04-13 1,832,655,316 120 483 61.2250 2,993,314,308 2021-03-31
729 2021-04-12 1,832,655,196 505 482 61.2250 2,993,314,308 2021-03-31
730 2021-04-09 1,832,654,691 481 483 61.2249 2,993,314,308 2021-03-31
731 2021-04-08 1,832,654,210 403,465 484 61.2249 2,993,314,308 2021-03-31
732 2021-04-07 1,832,250,745 503,890 484 61.2114 2,993,314,308 2021-03-31
733 2021-04-01 1,831,746,855 128 484 61.1946 2,993,314,308 2021-03-31
734 2021-03-31 1,831,746,727 3,528,585 484 61.1946 2,993,314,308 2021-03-31
735 2021-03-30 1,828,218,142 176,411 486 61.2071 2,986,938,304 2021-03-22
736 2021-03-29 1,828,041,731 15,562,543 489 61.2012 2,986,938,304 2021-03-22
737 2021-03-26 1,812,479,188 360 488 60.6802 2,986,938,304 2021-03-22
738 2021-03-25 1,812,478,828 18,493,920 491 60.6802 2,986,938,304 2021-03-22
739 2021-03-24 1,793,984,908 120 489 60.0610 2,986,938,304 2021-03-22
740 2021-03-22 1,793,984,788 240 491 60.0610 2,986,938,304 2021-03-22
741 2021-03-19 1,793,984,548 151,329 491 60.7759 2,951,804,037 2021-02-28
742 2021-03-18 1,793,833,219 120 490 60.7707 2,951,804,037 2021-02-28
743 2021-03-17 1,793,833,099 120 491 60.7707 2,951,804,037 2021-02-28
744 2021-03-16 1,793,832,979 76,841 488 60.7707 2,951,804,037 2021-02-28
745 2021-03-15 1,793,756,138 391 490 60.7681 2,951,804,037 2021-02-28
746 2021-03-11 1,793,755,747 -11,092 490 60.7681 2,951,804,037 2021-02-28
747 2021-03-10 1,793,766,839 352,829 491 60.7685 2,951,804,037 2021-02-28
748 2021-03-08 1,793,414,010 504,158 489 60.7565 2,951,804,037 2021-02-28
749 2021-03-05 1,792,909,852 125 492 60.7395 2,951,804,037 2021-02-28
750 2021-03-04 1,792,909,727 241 492 60.7395 2,951,804,037 2021-02-28
751 2021-03-03 1,792,909,486 -640 493 60.7394 2,951,804,037 2021-02-28
752 2021-03-02 1,792,910,126 151,697 493 60.7395 2,951,804,037 2021-02-28
753 2021-02-26 1,792,758,429 932,923 492 60.9247 2,942,580,252 2021-01-31
754 2021-02-25 1,791,825,506 1,990,926 493 60.8930 2,942,580,252 2021-01-31
755 2021-02-24 1,789,834,580 2,671,353 494 60.8253 2,942,580,252 2021-01-31
756 2021-02-23 1,787,163,227 368 495 60.7346 2,942,580,252 2021-01-31
757 2021-02-22 1,787,162,859 253 492 60.7345 2,942,580,252 2021-01-31
758 2021-02-19 1,787,162,606 403,605 493 60.7345 2,942,580,252 2021-01-31
759 2021-02-18 1,786,759,001 453,882 494 60.7208 2,942,580,252 2021-01-31
760 2021-02-17 1,786,305,119 2,066,652 493 60.7054 2,942,580,252 2021-01-31
761 2021-02-16 1,784,238,467 120 494 60.6352 2,942,580,252 2021-01-31
762 2021-02-11 1,784,238,347 120 493 60.6352 2,942,580,252 2021-01-31
763 2021-02-10 1,784,238,227 428,427 493 60.6352 2,942,580,252 2021-01-31
764 2021-02-09 1,783,809,800 -1,086 492 60.6206 2,942,580,252 2021-01-31
765 2021-02-08 1,783,810,886 368 490 60.6206 2,942,580,252 2021-01-31
766 2021-02-05 1,783,810,518 7,510,208 489 60.6206 2,942,580,252 2021-01-31
767 2021-02-04 1,776,300,310 100,519 489 60.3654 2,942,580,252 2021-01-31
768 2021-02-03 1,776,199,791 229 488 60.3620 2,942,580,252 2021-01-31
769 2021-02-02 1,776,199,562 -86 486 60.3620 2,942,580,252 2021-01-31
770 2021-02-01 1,776,199,648 2,922,460 488 60.3620 2,942,580,252 2021-01-31
771 2021-01-29 1,773,277,188 120 490 60.4724 2,932,373,600 2020-12-31
772 2021-01-28 1,773,277,068 120 488 60.4724 2,932,373,600 2020-12-31
773 2021-01-27 1,773,276,948 488 488 60.4724 2,932,373,600 2020-12-31
774 2021-01-26 1,773,276,460 479 491 60.4724 2,932,373,600 2020-12-31
775 2021-01-25 1,773,275,981 360 493 60.4724 2,932,373,600 2020-12-31
776 2021-01-22 1,773,275,621 489 492 60.4724 2,932,373,600 2020-12-31
777 2021-01-20 1,773,275,132 368 493 60.4723 2,932,373,600 2020-12-31
778 2021-01-19 1,773,274,764 690 493 60.4723 2,932,373,600 2020-12-31
779 2021-01-15 1,773,274,074 253 492 60.4723 2,932,373,600 2020-12-31
780 2021-01-14 1,773,273,821 480 493 60.4723 2,932,373,600 2020-12-31
781 2021-01-13 1,773,273,341 248 494 60.4723 2,932,373,600 2020-12-31
782 2021-01-12 1,773,273,093 606 496 60.4723 2,932,373,600 2020-12-31
783 2021-01-11 1,773,272,487 730 502 60.4723 2,932,373,600 2020-12-31
784 2021-01-07 1,773,271,757 128 505 60.4722 2,932,373,600 2020-12-31
785 2021-01-06 1,773,271,629 824 506 60.4722 2,932,373,600 2020-12-31
786 2021-01-05 1,773,270,805 360 505 60.4722 2,932,373,600 2020-12-31
787 2021-01-04 1,773,270,445 125 505 60.4722 2,932,373,600 2020-12-31
788 2020-12-29 1,773,270,320 142 505 60.4722 2,932,373,600 2020-12-18
789 2020-12-28 1,773,270,178 240 505 60.4722 2,932,373,600 2020-12-18
790 2020-12-23 1,773,269,938 258 503 60.4722 2,932,373,600 2020-12-18
791 2020-12-22 1,773,269,680 240 503 60.4722 2,932,373,600 2020-12-18
792 2020-12-21 1,773,269,440 -5 502 60.4722 2,932,373,600 2020-12-18
793 2020-12-18 1,773,269,445 173,000,120 501 60.4722 2,932,373,600 2020-12-18
794 2020-12-17 1,600,269,325 128 498 57.9939 2,759,373,600 2020-11-30
795 2020-12-16 1,600,269,197 120 498 57.9939 2,759,373,600 2020-11-30
796 2020-12-15 1,600,269,077 120 499 57.9939 2,759,373,600 2020-11-30
797 2020-12-14 1,600,268,957 241 495 57.9939 2,759,373,600 2020-11-30
798 2020-12-11 1,600,268,716 251 495 57.9939 2,759,373,600 2020-11-30
799 2020-12-10 1,600,268,465 365 495 57.9939 2,759,373,600 2020-11-30
800 2020-12-08 1,600,268,100 -121 500 57.9939 2,759,373,600 2020-11-30
801 2020-12-07 1,600,268,221 2,000 499 57.9939 2,759,373,600 2020-11-30
802 2020-12-04 1,600,266,221 12,381 498 57.9938 2,759,373,600 2020-11-30
803 2020-12-03 1,600,253,840 120 501 57.9934 2,759,373,600 2020-11-30
804 2020-11-30 1,600,253,720 15,563 502 57.9934 2,759,373,600 2020-11-30
805 2020-11-27 1,600,238,157 -2,000 505 57.9928 2,759,373,600 2020-10-31
806 2020-11-25 1,600,240,157 245 505 57.9929 2,759,373,600 2020-10-31
807 2020-11-24 1,600,239,912 359 501 57.9929 2,759,373,600 2020-10-31
808 2020-11-23 1,600,239,553 120 504 57.9929 2,759,373,600 2020-10-31
809 2020-11-19 1,600,239,433 240 497 57.9929 2,759,373,600 2020-10-31
810 2020-11-18 1,600,239,193 120 498 57.9928 2,759,373,600 2020-10-31
811 2020-11-16 1,600,239,073 120 499 57.9928 2,759,373,600 2020-10-31
812 2020-11-13 1,600,238,953 248 501 57.9928 2,759,373,600 2020-10-31
813 2020-11-11 1,600,238,705 2,490 499 57.9928 2,759,373,600 2020-10-31
814 2020-11-10 1,600,236,215 266 500 57.9927 2,759,373,600 2020-10-31
815 2020-11-09 1,600,235,949 120 502 57.9927 2,759,373,600 2020-10-31
816 2020-11-04 1,600,235,829 491 504 57.9927 2,759,373,600 2020-10-31
817 2020-11-02 1,600,235,338 1,269 502 57.9927 2,759,373,600 2020-10-31
818 2020-10-30 1,600,234,069 120 503 57.9927 2,759,373,600 2020-09-30
819 2020-10-29 1,600,233,949 -99 501 57.9927 2,759,373,600 2020-09-30
820 2020-10-28 1,600,234,048 120 503 57.9927 2,759,373,600 2020-09-30
821 2020-10-23 1,600,233,928 240 507 57.9927 2,759,373,600 2020-09-30
822 2020-10-22 1,600,233,688 240 507 57.9926 2,759,373,600 2020-09-30
823 2020-10-21 1,600,233,448 364 506 57.9926 2,759,373,600 2020-09-30
824 2020-10-20 1,600,233,084 241 505 57.9926 2,759,373,600 2020-09-30
825 2020-10-19 1,600,232,843 -10,000 503 57.9926 2,759,373,600 2020-09-30
826 2020-10-16 1,600,242,843 240 504 57.9930 2,759,373,600 2020-09-30
827 2020-10-15 1,600,242,603 120 502 57.9930 2,759,373,600 2020-09-30
828 2020-10-14 1,600,242,483 120 503 57.9930 2,759,373,600 2020-09-30
829 2020-10-08 1,600,242,363 120 504 57.9930 2,759,373,600 2020-09-30
830 2020-10-06 1,600,242,243 249 503 57.9930 2,759,373,600 2020-09-30
831 2020-09-28 1,600,241,994 129 502 57.9929 2,759,373,600 2020-08-31
832 2020-09-25 1,600,241,865 616 503 57.9929 2,759,373,600 2020-08-31
833 2020-09-23 1,600,241,249 1,370 505 57.9929 2,759,373,600 2020-08-31
834 2020-09-22 1,600,239,879 362 504 57.9929 2,759,373,600 2020-08-31
835 2020-09-21 1,600,239,517 9,146 504 57.9929 2,759,373,600 2020-08-31
836 2020-09-18 1,600,230,371 120 505 57.9925 2,759,373,600 2020-08-31
837 2020-09-17 1,600,230,251 257 505 57.9925 2,759,373,600 2020-08-31
838 2020-09-16 1,600,229,994 600 506 57.9925 2,759,373,600 2020-08-31
839 2020-09-15 1,600,229,394 128 504 57.9925 2,759,373,600 2020-08-31
840 2020-09-14 1,600,229,266 480 504 57.9925 2,759,373,600 2020-08-31
841 2020-09-11 1,600,228,786 92,785 506 57.9925 2,759,373,600 2020-08-31
842 2020-09-10 1,600,136,001 120 505 57.9891 2,759,373,600 2020-08-31
843 2020-09-07 1,600,135,881 2,896 502 57.9891 2,759,373,600 2020-08-31
844 2020-09-04 1,600,132,985 360 502 57.9890 2,759,373,600 2020-08-31
845 2020-09-03 1,600,132,625 120 502 57.9890 2,759,373,600 2020-08-31
846 2020-09-02 1,600,132,505 376 503 57.9890 2,759,373,600 2020-08-31
847 2020-09-01 1,600,132,129 613 503 57.9890 2,759,373,600 2020-08-31
848 2020-08-31 1,600,131,516 29,693 503 57.9889 2,759,373,600 2020-08-31
849 2020-08-28 1,600,101,823 2,188 502 57.9879 2,759,373,600 2020-07-31
850 2020-08-27 1,600,099,635 261 506 57.9878 2,759,373,600 2020-07-31
851 2020-08-26 1,600,099,374 243 504 57.9878 2,759,373,600 2020-07-31
852 2020-08-25 1,600,099,131 120 505 57.9878 2,759,373,600 2020-07-31
853 2020-08-24 1,600,099,011 120 505 57.9878 2,759,373,600 2020-07-31
854 2020-08-21 1,600,098,891 256 505 57.9878 2,759,373,600 2020-07-31
855 2020-08-20 1,600,098,635 -16,789 505 57.9877 2,759,373,600 2020-07-31
856 2020-08-19 1,600,115,424 360 505 57.9884 2,759,373,600 2020-07-31
857 2020-08-18 1,600,115,064 401 505 57.9883 2,759,373,600 2020-07-31
858 2020-08-17 1,600,114,663 120 505 57.9883 2,759,373,600 2020-07-31
859 2020-08-14 1,600,114,543 721 505 57.9883 2,759,373,600 2020-07-31
860 2020-08-13 1,600,113,822 240 506 57.9883 2,759,373,600 2020-07-31
861 2020-08-12 1,600,113,582 630 505 57.9883 2,759,373,600 2020-07-31
862 2020-08-11 1,600,112,952 240 505 57.9883 2,759,373,600 2020-07-31
863 2020-08-06 1,600,112,712 415 505 57.9883 2,759,373,600 2020-07-31
864 2020-08-05 1,600,112,297 5 502 57.9882 2,759,373,600 2020-07-31
865 2020-08-03 1,600,112,292 120 500 57.9882 2,759,373,600 2020-07-31
866 2020-07-31 1,600,112,172 128 500 57.9882 2,759,373,600 2020-07-31
867 2020-07-30 1,600,112,044 120 499 57.9882 2,759,373,600 2020-07-06
868 2020-07-29 1,600,111,924 116,770 501 57.9882 2,759,373,600 2020-07-06
869 2020-07-28 1,599,995,154 240 505 57.9840 2,759,373,600 2020-07-06
870 2020-07-27 1,599,994,914 103 507 57.9840 2,759,373,600 2020-07-06
871 2020-07-24 1,599,994,811 -880 506 57.9840 2,759,373,600 2020-07-06
872 2020-07-23 1,599,995,691 10 508 57.9840 2,759,373,600 2020-07-06
873 2020-07-22 1,599,995,681 120 507 57.9840 2,759,373,600 2020-07-06
874 2020-07-21 1,599,995,561 624 507 57.9840 2,759,373,600 2020-07-06
875 2020-07-20 1,599,994,937 720 508 57.9840 2,759,373,600 2020-07-06
876 2020-07-17 1,599,994,217 480 508 57.9840 2,759,373,600 2020-07-06
877 2020-07-16 1,599,993,737 -1,264 509 57.9839 2,759,373,600 2020-07-06
878 2020-07-15 1,599,995,001 489 507 57.9840 2,759,373,600 2020-07-06
879 2020-07-14 1,599,994,512 5,835,013 507 57.9840 2,759,373,600 2020-07-06
880 2020-07-13 1,594,159,499 360 509 57.7725 2,759,373,600 2020-07-06
881 2020-07-10 1,594,159,139 882 510 57.7725 2,759,373,600 2020-07-06
882 2020-07-09 1,594,158,257 252 509 57.7725 2,759,373,600 2020-07-06
883 2020-07-08 1,594,158,005 1,843 507 57.7725 2,759,373,600 2020-07-06
884 2020-07-07 1,594,156,162 360 508 57.7724 2,759,373,600 2020-07-06
885 2020-07-06 1,594,155,802 201 508 57.7724 2,759,373,600 2020-07-06
886 2020-07-03 1,594,155,601 120 513 57.8948 2,753,539,800 2020-06-30
887 2020-07-02 1,594,155,481 124 512 57.8948 2,753,539,800 2020-06-30
888 2020-06-30 1,594,155,357 120 512 57.8948 2,753,539,800 2020-06-30
889 2020-06-29 1,594,155,237 762 512 57.8948 2,753,539,800 2020-05-31
890 2020-06-26 1,594,154,475 248 513 57.8947 2,753,539,800 2020-05-31
891 2020-06-24 1,594,154,227 -1 514 57.8947 2,753,539,800 2020-05-31
892 2020-06-23 1,594,154,228 240 514 57.8947 2,753,539,800 2020-05-31
893 2020-06-22 1,594,153,988 120 516 57.8947 2,753,539,800 2020-05-31
894 2020-06-19 1,594,153,868 120 516 57.8947 2,753,539,800 2020-05-31
895 2020-06-15 1,594,153,748 -109 517 57.8947 2,753,539,800 2020-05-31
896 2020-06-11 1,594,153,857 240 519 57.8947 2,753,539,800 2020-05-31
897 2020-06-09 1,594,153,617 240 518 57.8947 2,753,539,800 2020-05-31
898 2020-06-08 1,594,153,377 240 518 57.8947 2,753,539,800 2020-05-31
899 2020-06-05 1,594,153,137 128 520 57.8947 2,753,539,800 2020-05-31
900 2020-06-04 1,594,153,009 240 517 57.8947 2,753,539,800 2020-05-31
901 2020-06-03 1,594,152,769 464 515 57.8947 2,753,539,800 2020-05-31
902 2020-06-02 1,594,152,305 368 514 57.8947 2,753,539,800 2020-05-31
903 2020-06-01 1,594,151,937 120 518 57.8946 2,753,539,800 2020-05-31
904 2020-05-29 1,594,151,817 133 519 57.8946 2,753,539,800 2020-05-20
905 2020-05-28 1,594,151,684 7,778,640 515 57.8946 2,753,539,800 2020-05-20
906 2020-05-27 1,586,373,044 9,655,400 516 57.6121 2,753,539,800 2020-05-20
907 2020-05-26 1,576,717,644 1,244 516 57.2615 2,753,539,800 2020-05-20
908 2020-05-25 1,576,716,400 128 519 57.2614 2,753,539,800 2020-05-20
909 2020-05-22 1,576,716,272 120 519 57.2614 2,753,539,800 2020-05-20
910 2020-05-21 1,576,716,152 120 517 57.2614 2,753,539,800 2020-05-20
911 2020-05-19 1,576,716,032 728 519 57.6263 2,736,106,000 2020-04-30
912 2020-05-18 1,576,715,304 7,778,400 520 57.6263 2,736,106,000 2020-04-30
913 2020-05-13 1,568,936,904 120 520 57.3420 2,736,106,000 2020-04-30
914 2020-05-12 1,568,936,784 1,407 519 57.3420 2,736,106,000 2020-04-30
915 2020-05-11 1,568,935,377 120 519 57.3419 2,736,106,000 2020-04-30
916 2020-05-05 1,568,935,257 9,655,271 518 57.3419 2,736,106,000 2020-04-30
917 2020-04-29 1,559,279,986 -511 517 56.9890 2,736,106,000 2020-04-28
918 2020-04-28 1,559,280,497 -113 516 56.9890 2,736,106,000 2020-04-28
919 2020-04-22 1,559,280,610 3,778,520 517 57.3545 2,718,672,200 2020-04-17
920 2020-04-20 1,555,502,090 26,066 516 57.2155 2,718,672,200 2020-04-17
921 2020-04-17 1,555,476,024 240 515 57.2145 2,718,672,200 2020-04-17
922 2020-04-09 1,555,475,784 982 519 57.2942 2,714,893,800 2020-03-31
923 2020-04-08 1,555,474,802 129 519 57.2941 2,714,893,800 2020-03-31
924 2020-04-02 1,555,474,673 120 516 57.2941 2,714,893,800 2020-03-31
925 2020-03-27 1,555,474,553 133 515 57.2941 2,714,893,800 2020-03-18
926 2020-03-25 1,555,474,420 -359 516 57.2941 2,714,893,800 2020-03-18
927 2020-03-24 1,555,474,779 -1 515 57.2941 2,714,893,800 2020-03-18
928 2020-03-23 1,555,474,780 4,003,384 516 57.2941 2,714,893,800 2020-03-18
929 2020-03-19 1,551,471,396 129 516 57.1467 2,714,893,800 2020-03-18
930 2020-03-17 1,551,471,267 119 517 57.2310 2,710,893,800 2020-02-29
931 2020-03-13 1,551,471,148 120 517 57.2310 2,710,893,800 2020-02-29
932 2020-03-12 1,551,471,028 13 518 57.2310 2,710,893,800 2020-02-29
933 2020-03-10 1,551,471,015 224 517 57.2310 2,710,893,800 2020-02-29
934 2020-03-09 1,551,470,791 120 518 57.2310 2,710,893,800 2020-02-29
935 2020-03-05 1,551,470,671 4,382 519 57.2310 2,710,893,800 2020-02-29
936 2020-03-04 1,551,466,289 -120 519 57.2308 2,710,893,800 2020-02-29
937 2020-03-03 1,551,466,409 120 520 57.2308 2,710,893,800 2020-02-29
938 2020-02-28 1,551,466,289 120 519 57.2308 2,710,893,800 2020-01-31
939 2020-02-27 1,551,466,169 5 519 57.2308 2,710,893,800 2020-01-31
940 2020-02-26 1,551,466,164 120 519 57.2308 2,710,893,800 2020-01-31
941 2020-02-25 1,551,466,044 600 521 57.2308 2,710,893,800 2020-01-31
942 2020-02-24 1,551,465,444 14,115 520 57.2308 2,710,893,800 2020-01-31
943 2020-02-21 1,551,451,329 1,414 522 57.2303 2,710,893,800 2020-01-31
944 2020-02-20 1,551,449,915 602 521 57.2302 2,710,893,800 2020-01-31
945 2020-02-19 1,551,449,313 110,476 522 57.2302 2,710,893,800 2020-01-31
946 2020-02-17 1,551,338,837 361 521 57.2261 2,710,893,800 2020-01-31
947 2020-02-12 1,551,338,476 -300,000 523 57.2261 2,710,893,800 2020-01-31
948 2020-02-10 1,551,638,476 8,406 523 57.2372 2,710,893,800 2020-01-31
949 2020-02-04 1,551,630,070 480 523 57.2368 2,710,893,800 2020-01-31
950 2020-02-03 1,551,629,590 120 524 57.2368 2,710,893,800 2020-01-31
951 2020-01-31 1,551,629,470 123 523 57.2368 2,710,893,800 2020-01-31
952 2020-01-30 1,551,629,347 251 525 57.2368 2,710,893,800 2019-12-31
953 2020-01-29 1,551,629,096 120 523 57.2368 2,710,893,800 2019-12-31
954 2020-01-22 1,551,628,976 45 524 57.2368 2,710,893,800 2019-12-31
955 2020-01-17 1,551,628,931 240 523 57.2368 2,710,893,800 2019-12-31
956 2020-01-16 1,551,628,691 1,149 525 57.2368 2,710,893,800 2019-12-31
957 2020-01-15 1,551,627,542 421 527 57.2368 2,710,893,800 2019-12-31
958 2020-01-14 1,551,627,121 1,116 527 57.2367 2,710,893,800 2019-12-31
959 2020-01-09 1,551,626,005 3,824 525 57.2367 2,710,893,800 2019-12-31
960 2020-01-08 1,551,622,181 13,231 527 57.2366 2,710,893,800 2019-12-31
961 2020-01-07 1,551,608,950 241 527 57.2361 2,710,893,800 2019-12-31
962 2020-01-06 1,551,608,709 1,930,312 527 57.2361 2,710,893,800 2019-12-31
963 2020-01-03 1,549,678,397 120 527 57.1649 2,710,893,800 2019-12-31
964 2020-01-02 1,549,678,277 8,579 528 57.1648 2,710,893,800 2019-12-31
965 2019-12-31 1,549,669,698 -126 529 57.1645 2,710,893,800 2019-12-31
966 2019-12-30 1,549,669,824 -3 529 57.1645 2,710,893,800 2019-11-30
967 2019-12-27 1,549,669,827 244 529 57.1645 2,710,893,800 2019-11-30
968 2019-12-24 1,549,669,583 59,183 530 57.1645 2,710,893,800 2019-11-30
969 2019-12-23 1,549,610,400 490 530 57.1623 2,710,893,800 2019-11-30
970 2019-12-19 1,549,609,910 3,995 530 57.1623 2,710,893,800 2019-11-30
971 2019-12-17 1,549,605,915 133,661 530 57.1622 2,710,893,800 2019-11-30
972 2019-12-16 1,549,472,254 1,281 530 57.1572 2,710,893,800 2019-11-30
973 2019-12-13 1,549,470,973 120 532 57.1572 2,710,893,800 2019-11-30
974 2019-12-12 1,549,470,853 22,950 531 57.1572 2,710,893,800 2019-11-30
975 2019-12-11 1,549,447,903 240 531 57.1563 2,710,893,800 2019-11-30
976 2019-12-10 1,549,447,663 3,991 531 57.1563 2,710,893,800 2019-11-30
977 2019-12-09 1,549,443,672 -909 531 57.1562 2,710,893,800 2019-11-30
978 2019-12-06 1,549,444,581 -946 531 57.1562 2,710,893,800 2019-11-30
979 2019-12-04 1,549,445,527 268 532 57.1563 2,710,893,800 2019-11-30
980 2019-12-03 1,549,445,259 120 532 57.1563 2,710,893,800 2019-11-30
981 2019-12-02 1,549,445,139 -1,899,029 531 57.1562 2,710,893,800 2019-11-30
982 2019-11-29 1,551,344,168 361 533 57.2263 2,710,893,800 2019-11-11
983 2019-11-28 1,551,343,807 3,778 532 57.2263 2,710,893,800 2019-11-11
984 2019-11-27 1,551,340,029 120 534 57.2261 2,710,893,800 2019-11-11
985 2019-11-26 1,551,339,909 1,151,178 533 57.2261 2,710,893,800 2019-11-11
986 2019-11-25 1,550,188,731 1,030 533 57.1837 2,710,893,800 2019-11-11
987 2019-11-22 1,550,187,701 1,800,240 533 57.1836 2,710,893,800 2019-11-11
988 2019-11-21 1,548,387,461 33,486 534 57.1172 2,710,893,800 2019-11-11
989 2019-11-20 1,548,353,975 18,303 532 57.1160 2,710,893,800 2019-11-11
990 2019-11-19 1,548,335,672 -1,029 533 57.1153 2,710,893,800 2019-11-11
991 2019-11-18 1,548,336,701 42,132,800 533 57.1154 2,710,893,800 2019-11-11
992 2019-11-14 1,506,203,901 106,228 532 55.5612 2,710,893,800 2019-11-11
993 2019-11-13 1,506,097,673 12,405 532 55.5572 2,710,893,800 2019-11-11
994 2019-11-12 1,506,085,268 -120 532 55.5568 2,710,893,800 2019-11-11
995 2019-11-11 1,506,085,388 120 532 55.5568 2,710,893,800 2019-11-11
996 2019-11-06 1,506,085,268 -1 533 56.4339 2,668,761,000 2019-10-31
997 2019-11-05 1,506,085,269 488 532 56.4339 2,668,761,000 2019-10-31
998 2019-11-04 1,506,084,781 120 531 56.4339 2,668,761,000 2019-10-31
999 2019-10-30 1,506,084,661 -29,244 530 56.4339 2,668,761,000 2019-09-30
1000 2019-10-29 1,506,113,905 236 532 56.4349 2,668,761,000 2019-09-30
1001 2019-10-28 1,506,113,669 30,212 530 56.4349 2,668,761,000 2019-09-30
1002 2019-10-25 1,506,083,457 85,710 531 56.4338 2,668,761,000 2019-09-30
1003 2019-10-24 1,505,997,747 1,375 530 56.4306 2,668,761,000 2019-09-30
1004 2019-10-23 1,505,996,372 464 530 56.4305 2,668,761,000 2019-09-30
1005 2019-10-22 1,505,995,908 125 532 56.4305 2,668,761,000 2019-09-30
1006 2019-10-21 1,505,995,783 -522 532 56.4305 2,668,761,000 2019-09-30
1007 2019-10-18 1,505,996,305 240 532 56.4305 2,668,761,000 2019-09-30
1008 2019-10-17 1,505,996,065 240 532 56.4305 2,668,761,000 2019-09-30
1009 2019-10-16 1,505,995,825 -120 532 56.4305 2,668,761,000 2019-09-30
1010 2019-10-15 1,505,995,945 12,396 532 56.4305 2,668,761,000 2019-09-30
1011 2019-10-14 1,505,983,549 124,998,128 531 56.4301 2,668,761,000 2019-09-30
1012 2019-10-10 1,380,985,421 -1,379 532 51.7463 2,668,761,000 2019-09-30
1013 2019-10-08 1,380,986,800 -1,798,501 533 51.7464 2,668,761,000 2019-09-30
1014 2019-10-04 1,382,785,301 12,090 535 51.8138 2,668,761,000 2019-09-30
1015 2019-10-03 1,382,773,211 120 537 51.8133 2,668,761,000 2019-09-30
1016 2019-10-02 1,382,773,091 120 538 51.8133 2,668,761,000 2019-09-30
1017 2019-09-26 1,382,772,971 240 535 51.8133 2,668,761,000 2019-08-31
1018 2019-09-25 1,382,772,731 240 535 51.8133 2,668,761,000 2019-08-31
1019 2019-09-24 1,382,772,491 -120 534 51.8133 2,668,761,000 2019-08-31
1020 2019-09-23 1,382,772,611 -10 534 51.8133 2,668,761,000 2019-08-31
1021 2019-09-20 1,382,772,621 369 534 51.8133 2,668,761,000 2019-08-31
1022 2019-09-19 1,382,772,252 83,371 534 51.8133 2,668,761,000 2019-08-31
1023 2019-09-18 1,382,688,881 241 534 51.8101 2,668,761,000 2019-08-31
1024 2019-09-16 1,382,688,640 26,005 533 51.8101 2,668,761,000 2019-08-31
1025 2019-09-13 1,382,662,635 120 531 51.8092 2,668,761,000 2019-08-31
1026 2019-09-12 1,382,662,515 120 530 51.8092 2,668,761,000 2019-08-31
1027 2019-09-10 1,382,662,395 942 529 51.8092 2,668,761,000 2019-08-31
1028 2019-09-09 1,382,661,453 511 532 51.8091 2,668,761,000 2019-08-31
1029 2019-09-05 1,382,660,942 245 532 51.8091 2,668,761,000 2019-08-31
1030 2019-09-04 1,382,660,697 -10 532 51.8091 2,668,761,000 2019-08-31
1031 2019-09-02 1,382,660,707 -120 529 51.8091 2,668,761,000 2019-08-31
1032 2019-08-30 1,382,660,827 10,837 529 51.8091 2,668,761,000 2019-07-31
1033 2019-08-29 1,382,649,990 243 529 51.8087 2,668,761,000 2019-07-31
1034 2019-08-28 1,382,649,747 18,124 530 51.8087 2,668,761,000 2019-07-31
1035 2019-08-27 1,382,631,623 120 533 51.8080 2,668,761,000 2019-07-31
1036 2019-08-26 1,382,631,503 6,219 536 51.8080 2,668,761,000 2019-07-31
1037 2019-08-23 1,382,625,284 1 535 51.8078 2,668,761,000 2019-07-31
1038 2019-08-22 1,382,625,283 241 534 51.8078 2,668,761,000 2019-07-31
1039 2019-08-21 1,382,625,042 -602 533 51.8078 2,668,761,000 2019-07-31
1040 2019-08-19 1,382,625,644 323 533 51.8078 2,668,761,000 2019-07-31
1041 2019-08-14 1,382,625,321 3,617 535 51.8078 2,668,761,000 2019-07-31
1042 2019-08-12 1,382,621,704 5 534 51.8076 2,668,761,000 2019-07-31
1043 2019-08-07 1,382,621,699 128 536 51.8076 2,668,761,000 2019-07-31
1044 2019-08-06 1,382,621,571 240 537 51.8076 2,668,761,000 2019-07-31
1045 2019-08-05 1,382,621,331 -1 534 51.8076 2,668,761,000 2019-07-31
1046 2019-08-02 1,382,621,332 120 535 51.8076 2,668,761,000 2019-07-31
1047 2019-08-01 1,382,621,212 -2,572 537 51.8076 2,668,761,000 2019-07-31
1048 2019-07-31 1,382,623,784 32,622 538 51.8077 2,668,761,000 2019-07-31
1049 2019-07-30 1,382,591,162 -4,618 538 51.8065 2,668,761,000 2019-06-30
1050 2019-07-29 1,382,595,780 120 540 51.8067 2,668,761,000 2019-06-30
1051 2019-07-25 1,382,595,660 240 539 51.8066 2,668,761,000 2019-06-30
1052 2019-07-24 1,382,595,420 -2,279 539 51.8066 2,668,761,000 2019-06-30
1053 2019-07-23 1,382,597,699 17,378 539 51.8067 2,668,761,000 2019-06-30
1054 2019-07-19 1,382,580,321 70 539 51.8061 2,668,761,000 2019-06-30
1055 2019-07-18 1,382,580,251 120 536 51.8061 2,668,761,000 2019-06-30
1056 2019-07-17 1,382,580,131 125 534 51.8061 2,668,761,000 2019-06-30
1057 2019-07-16 1,382,580,006 13,552 534 51.8061 2,668,761,000 2019-06-30
1058 2019-07-15 1,382,566,454 121,031 536 51.8056 2,668,761,000 2019-06-30
1059 2019-07-11 1,382,445,423 120 537 51.8010 2,668,761,000 2019-06-30
1060 2019-07-10 1,382,445,303 120 538 51.8010 2,668,761,000 2019-06-30
1061 2019-07-09 1,382,445,183 -124,999,755 537 51.8010 2,668,761,000 2019-06-30
1062 2019-07-08 1,507,444,938 120 536 56.4848 2,668,761,000 2019-06-30
1063 2019-07-05 1,507,444,818 -11,647,004 534 56.4848 2,668,761,000 2019-06-30
1064 2019-07-04 1,519,091,822 4,592 537 56.9212 2,668,761,000 2019-06-30
1065 2019-07-02 1,519,087,230 -91,192,276 535 56.9211 2,668,761,000 2019-06-30
1066 2019-06-27 1,610,279,506 6,431 536 60.3381 2,668,761,000 2019-05-31
1067 2019-06-26 1,610,273,075 21 535 60.3379 2,668,761,000 2019-05-31
1068 2019-06-25 1,610,273,054 100,882 534 60.3379 2,668,761,000 2019-05-31
1069 2019-06-24 1,610,172,172 77,292 535 60.3341 2,668,761,000 2019-05-31
1070 2019-06-21 1,610,094,880 98,731 538 60.3312 2,668,761,000 2019-05-31
1071 2019-06-20 1,609,996,149 248 538 60.3275 2,668,761,000 2019-05-31
1072 2019-06-18 1,609,995,901 240 539 60.3275 2,668,761,000 2019-05-31
1073 2019-06-12 1,609,995,661 100,000 538 60.3275 2,668,761,000 2019-05-31
1074 2019-06-10 1,609,895,661 18,846 538 60.3237 2,668,761,000 2019-05-31
1075 2019-06-06 1,609,876,815 2,605 539 60.3230 2,668,761,000 2019-05-31
1076 2019-06-05 1,609,874,210 120 538 60.3229 2,668,761,000 2019-05-31
1077 2019-06-04 1,609,874,090 240 537 60.3229 2,668,761,000 2019-05-31
1078 2019-06-03 1,609,873,850 66 538 60.3229 2,668,761,000 2019-05-31
1079 2019-05-31 1,609,873,784 1,639 537 60.3229 2,668,761,000 2019-05-31
1080 2019-05-30 1,609,872,145 480 537 60.3228 2,668,761,000 2019-04-30
1081 2019-05-29 1,609,871,665 181,795 537 60.3228 2,668,761,000 2019-04-30
1082 2019-05-23 1,609,689,870 -240 537 60.3160 2,668,761,000 2019-04-30
1083 2019-05-22 1,609,690,110 908,753 540 60.3160 2,668,761,000 2019-04-30
1084 2019-05-21 1,608,781,357 120 538 60.2820 2,668,761,000 2019-04-30
1085 2019-05-20 1,608,781,237 752 537 60.2820 2,668,761,000 2019-04-30
1086 2019-05-17 1,608,780,485 50,945 537 60.2819 2,668,761,000 2019-04-30
1087 2019-05-16 1,608,729,540 120 538 60.2800 2,668,761,000 2019-04-30
1088 2019-05-15 1,608,729,420 120 537 60.2800 2,668,761,000 2019-04-30
1089 2019-05-09 1,608,729,300 240 537 60.2800 2,668,761,000 2019-04-30
1090 2019-05-08 1,608,729,060 93,177 539 60.2800 2,668,761,000 2019-04-30
1091 2019-05-07 1,608,635,883 120 538 60.2765 2,668,761,000 2019-04-30
1092 2019-05-06 1,608,635,763 7,010 539 60.2765 2,668,761,000 2019-04-30
1093 2019-05-02 1,608,628,753 142 540 60.2762 2,668,761,000 2019-04-30
1094 2019-04-30 1,608,628,611 172,921 540 60.2762 2,668,761,000 2019-04-30
1095 2019-04-29 1,608,455,690 377 540 60.2698 2,668,761,000 2019-03-31
1096 2019-04-26 1,608,455,313 -3,039 539 60.2697 2,668,761,000 2019-03-31
1097 2019-04-25 1,608,458,352 9,554 539 60.2699 2,668,761,000 2019-03-31
1098 2019-04-24 1,608,448,798 29,250 539 60.2695 2,668,761,000 2019-03-31
1099 2019-04-18 1,608,419,548 8 539 60.2684 2,668,761,000 2019-03-31
1100 2019-04-17 1,608,419,540 1,371 539 60.2684 2,668,761,000 2019-03-31
1101 2019-04-16 1,608,418,169 20,697 536 60.2683 2,668,761,000 2019-03-31
1102 2019-04-12 1,608,397,472 268,581 539 60.2676 2,668,761,000 2019-03-31
1103 2019-04-11 1,608,128,891 653 540 60.2575 2,668,761,000 2019-03-31
1104 2019-04-10 1,608,128,238 120 539 60.2575 2,668,761,000 2019-03-31
1105 2019-04-09 1,608,128,118 245 539 60.2575 2,668,761,000 2019-03-31
1106 2019-04-08 1,608,127,873 134 539 60.2575 2,668,761,000 2019-03-31
1107 2019-04-04 1,608,127,739 684,287 539 60.2575 2,668,761,000 2019-03-31
1108 2019-04-03 1,607,443,452 120 539 60.2318 2,668,761,000 2019-03-31
1109 2019-04-02 1,607,443,332 62,384 538 60.2318 2,668,761,000 2019-03-31
1110 2019-04-01 1,607,380,948 5,426 537 60.2295 2,668,761,000 2019-03-31
1111 2019-03-29 1,607,375,522 4,434 538 60.2293 2,668,761,000 2019-02-28
1112 2019-03-28 1,607,371,088 -1,379 537 60.2291 2,668,761,000 2019-02-28
1113 2019-03-27 1,607,372,467 70,308 537 60.2292 2,668,761,000 2019-02-28
1114 2019-03-26 1,607,302,159 139,912 538 60.2265 2,668,761,000 2019-02-28
1115 2019-03-25 1,607,162,247 722 537 60.2213 2,668,761,000 2019-02-28
1116 2019-03-21 1,607,161,525 248 540 60.2213 2,668,761,000 2019-02-28
1117 2019-03-20 1,607,161,277 120 541 60.2213 2,668,761,000 2019-02-28
1118 2019-03-19 1,607,161,157 643,275 541 60.2212 2,668,761,000 2019-02-28
1119 2019-03-18 1,606,517,882 172,989 540 60.1971 2,668,761,000 2019-02-28
1120 2019-03-15 1,606,344,893 1,340,067 540 60.1907 2,668,761,000 2019-02-28
1121 2019-03-14 1,605,004,826 24,942 540 60.1404 2,668,761,000 2019-02-28
1122 2019-03-13 1,604,979,884 193,730 540 60.1395 2,668,761,000 2019-02-28
1123 2019-03-12 1,604,786,154 299,359 540 60.1323 2,668,761,000 2019-02-28
1124 2019-03-11 1,604,486,795 66,195 540 60.1210 2,668,761,000 2019-02-28
1125 2019-03-08 1,604,420,600 128 539 60.1186 2,668,761,000 2019-02-28
1126 2019-03-07 1,604,420,472 1,479,031 539 60.1186 2,668,761,000 2019-02-28
1127 2019-03-05 1,602,941,441 377 539 60.0631 2,668,761,000 2019-02-28
1128 2019-03-04 1,602,941,064 91,527 539 60.0631 2,668,761,000 2019-02-28
1129 2019-03-01 1,602,849,537 446 540 60.0597 2,668,761,000 2019-02-28
1130 2019-02-28 1,602,849,091 913,758 541 60.0597 2,668,761,000 2019-02-28
1131 2019-02-27 1,601,935,333 55,314 540 60.0254 2,668,761,000 2019-01-31
1132 2019-02-26 1,601,880,019 72,998 540 60.0234 2,668,761,000 2019-01-31
1133 2019-02-22 1,601,807,021 3,171 542 60.0206 2,668,761,000 2019-01-31
1134 2019-02-21 1,601,803,850 5,196 541 60.0205 2,668,761,000 2019-01-31
1135 2019-02-20 1,601,798,654 -531 541 60.0203 2,668,761,000 2019-01-31
1136 2019-02-19 1,601,799,185 841,685 541 60.0203 2,668,761,000 2019-01-31
1137 2019-02-18 1,600,957,500 125,000,125 541 59.9888 2,668,761,000 2019-01-31
1138 2019-02-15 1,475,957,375 370,921 538 55.3050 2,668,761,000 2019-01-31
1139 2019-02-13 1,475,586,454 1,674 539 55.2911 2,668,761,000 2019-01-31
1140 2019-02-11 1,475,584,780 120 542 55.2910 2,668,761,000 2019-01-31
1141 2019-01-23 1,475,584,660 120 546 59.0234 2,500,000,000 2018-12-31
1142 2019-01-21 1,475,584,540 120 545 59.0234 2,500,000,000 2018-12-31
1143 2019-01-17 1,475,584,420 3,688 545 59.0234 2,500,000,000 2018-12-31
1144 2019-01-16 1,475,580,732 1,149 546 59.0232 2,500,000,000 2018-12-31
1145 2019-01-15 1,475,579,583 120 549 59.0232 2,500,000,000 2018-12-31
1146 2019-01-10 1,475,579,463 120 540 59.0232 2,500,000,000 2018-12-31
1147 2019-01-09 1,475,579,343 -115 539 59.0232 2,500,000,000 2018-12-31
1148 2019-01-08 1,475,579,458 120 541 59.0232 2,500,000,000 2018-12-31
1149 2019-01-07 1,475,579,338 240 540 59.0232 2,500,000,000 2018-12-31
1150 2019-01-04 1,475,579,098 241 538 59.0232 2,500,000,000 2018-12-31
1151 2019-01-03 1,475,578,857 120 539 59.0232 2,500,000,000 2018-12-31
1152 2018-12-31 1,475,578,737 128 540 59.0231 2,500,000,000 2018-12-31
1153 2018-12-28 1,475,578,609 97 540 59.0231 2,500,000,000 2018-11-30
1154 2018-12-27 1,475,578,512 -1,071 542 59.0231 2,500,000,000 2018-11-30
1155 2018-12-21 1,475,579,583 120 540 59.0232 2,500,000,000 2018-11-30
1156 2018-12-19 1,475,579,463 128 541 59.0232 2,500,000,000 2018-11-30
1157 2018-12-18 1,475,579,335 5,908 540 59.0232 2,500,000,000 2018-11-30
1158 2018-12-14 1,475,573,427 240 540 59.0229 2,500,000,000 2018-11-30
1159 2018-12-13 1,475,573,187 120 539 59.0229 2,500,000,000 2018-11-30
1160 2018-12-12 1,475,573,067 -120 540 59.0229 2,500,000,000 2018-11-30
1161 2018-12-11 1,475,573,187 128 539 59.0229 2,500,000,000 2018-11-30
1162 2018-12-10 1,475,573,059 120 540 59.0229 2,500,000,000 2018-11-30
1163 2018-12-07 1,475,572,939 -7,000 541 59.0229 2,500,000,000 2018-11-30
1164 2018-12-05 1,475,579,939 120 543 59.0232 2,500,000,000 2018-11-30
1165 2018-11-30 1,475,579,819 5 543 59.0232 2,500,000,000 2018-11-30
1166 2018-11-29 1,475,579,814 245 544 59.0232 2,500,000,000 2018-10-31
1167 2018-11-28 1,475,579,569 -1,158 544 59.0232 2,500,000,000 2018-10-31
1168 2018-11-26 1,475,580,727 2,177 541 59.0232 2,500,000,000 2018-10-31
1169 2018-11-23 1,475,578,550 -2,298 541 59.0231 2,500,000,000 2018-10-31
1170 2018-11-21 1,475,580,848 1,034 543 59.0232 2,500,000,000 2018-10-31
1171 2018-11-16 1,475,579,814 1,205 544 59.0232 2,500,000,000 2018-10-31
1172 2018-11-15 1,475,578,609 -3,443 544 59.0231 2,500,000,000 2018-10-31
1173 2018-11-14 1,475,582,052 120 544 59.0233 2,500,000,000 2018-10-31
1174 2018-11-12 1,475,581,932 245 544 59.0233 2,500,000,000 2018-10-31
1175 2018-11-09 1,475,581,687 120 544 59.0233 2,500,000,000 2018-10-31
1176 2018-11-05 1,475,581,567 120 544 59.0233 2,500,000,000 2018-10-31
1177 2018-11-01 1,475,581,447 120 544 59.0233 2,500,000,000 2018-10-31
1178 2018-10-31 1,475,581,327 120 545 59.0233 2,500,000,000 2018-10-31
1179 2018-10-30 1,475,581,207 120 544 59.0232 2,500,000,000 2018-09-30
1180 2018-10-26 1,475,581,087 360 544 59.0232 2,500,000,000 2018-09-30
1181 2018-10-25 1,475,580,727 240 544 59.0232 2,500,000,000 2018-09-30
1182 2018-10-24 1,475,580,487 128 546 59.0232 2,500,000,000 2018-09-30
1183 2018-10-23 1,475,580,359 1,205 547 59.0232 2,500,000,000 2018-09-30
1184 2018-10-22 1,475,579,154 -7,907 546 59.0232 2,500,000,000 2018-09-30
1185 2018-10-19 1,475,587,061 120 545 59.0235 2,500,000,000 2018-09-30
1186 2018-10-16 1,475,586,941 762 546 59.0235 2,500,000,000 2018-09-30
1187 2018-10-15 1,475,586,179 124 547 59.0234 2,500,000,000 2018-09-30
1188 2018-10-12 1,475,586,055 120 547 59.0234 2,500,000,000 2018-09-30
1189 2018-10-11 1,475,585,935 128 547 59.0234 2,500,000,000 2018-09-30
1190 2018-10-09 1,475,585,807 120 547 59.0234 2,500,000,000 2018-09-30
1191 2018-10-08 1,475,585,687 373 547 59.0234 2,500,000,000 2018-09-30
1192 2018-10-05 1,475,585,314 240 546 59.0234 2,500,000,000 2018-09-30
1193 2018-10-04 1,475,585,074 120 547 59.0234 2,500,000,000 2018-09-30
1194 2018-10-03 1,475,584,954 139 546 59.0234 2,500,000,000 2018-09-30
1195 2018-10-02 1,475,584,815 484 546 59.0234 2,500,000,000 2018-09-30
1196 2018-09-28 1,475,584,331 128 545 59.0234 2,500,000,000 2018-08-31
1197 2018-09-27 1,475,584,203 131 545 59.0234 2,500,000,000 2018-08-31
1198 2018-09-21 1,475,584,072 128 546 59.0234 2,500,000,000 2018-08-31
1199 2018-09-20 1,475,583,944 120 546 59.0234 2,500,000,000 2018-08-31
1200 2018-09-19 1,475,583,824 120 546 59.0234 2,500,000,000 2018-08-31
1201 2018-09-18 1,475,583,704 -124 547 59.0233 2,500,000,000 2018-08-31
1202 2018-09-17 1,475,583,828 240 548 59.0234 2,500,000,000 2018-08-31
1203 2018-09-13 1,475,583,588 -120 548 59.0233 2,500,000,000 2018-08-31
1204 2018-09-12 1,475,583,708 266 545 59.0233 2,500,000,000 2018-08-31
1205 2018-09-10 1,475,583,442 125 546 59.0233 2,500,000,000 2018-08-31
1206 2018-09-05 1,475,583,317 120 543 59.0233 2,500,000,000 2018-08-31
1207 2018-09-03 1,475,583,197 125 545 59.0233 2,500,000,000 2018-08-31
1208 2018-08-30 1,475,583,072 -120 547 59.0233 2,500,000,000 2018-07-31
1209 2018-08-29 1,475,583,192 240 548 59.0233 2,500,000,000 2018-07-31
1210 2018-08-28 1,475,582,952 -141 551 59.0233 2,500,000,000 2018-07-31
1211 2018-08-24 1,475,583,093 132 551 59.0233 2,500,000,000 2018-07-31
1212 2018-08-23 1,475,582,961 120 550 59.0233 2,500,000,000 2018-07-31
1213 2018-08-21 1,475,582,841 120 551 59.0233 2,500,000,000 2018-07-31
1214 2018-08-20 1,475,582,721 244 554 59.0233 2,500,000,000 2018-07-31
1215 2018-08-16 1,475,582,477 694 553 59.0233 2,500,000,000 2018-07-31
1216 2018-08-15 1,475,581,783 120 554 59.0233 2,500,000,000 2018-07-31
1217 2018-08-14 1,475,581,663 248 557 59.0233 2,500,000,000 2018-07-31
1218 2018-08-13 1,475,581,415 129 556 59.0233 2,500,000,000 2018-07-31
1219 2018-08-10 1,475,581,286 120 556 59.0233 2,500,000,000 2018-07-31
1220 2018-08-09 1,475,581,166 128 558 59.0232 2,500,000,000 2018-07-31
1221 2018-08-08 1,475,581,038 -120 561 59.0232 2,500,000,000 2018-07-31
1222 2018-08-07 1,475,581,158 -1,019 562 59.0232 2,500,000,000 2018-07-31
1223 2018-08-06 1,475,582,177 133 562 59.0233 2,500,000,000 2018-07-31
1224 2018-08-03 1,475,582,044 120 564 59.0233 2,500,000,000 2018-07-31
1225 2018-08-02 1,475,581,924 474 564 59.0233 2,500,000,000 2018-07-31
1226 2018-08-01 1,475,581,450 120 566 59.0233 2,500,000,000 2018-07-31
1227 2018-07-27 1,475,581,330 240 564 59.0233 2,500,000,000 2018-06-30
1228 2018-07-26 1,475,581,090 -6 567 59.0232 2,500,000,000 2018-06-30
1229 2018-07-24 1,475,581,096 120 565 59.0232 2,500,000,000 2018-06-30
1230 2018-07-23 1,475,580,976 114 565 59.0232 2,500,000,000 2018-06-30
1231 2018-07-20 1,475,580,862 -459 562 59.0232 2,500,000,000 2018-06-30
1232 2018-07-19 1,475,581,321 20,396 560 59.0233 2,500,000,000 2018-06-30
1233 2018-07-18 1,475,560,925 417 563 59.0224 2,500,000,000 2018-06-30
1234 2018-07-17 1,475,560,508 156,049 566 59.0224 2,500,000,000 2018-06-30
1235 2018-07-16 1,475,404,459 245 563 59.0162 2,500,000,000 2018-06-30
1236 2018-07-13 1,475,404,214 365 570 59.0162 2,500,000,000 2018-06-30
1237 2018-07-12 1,475,403,849 120 571 59.0162 2,500,000,000 2018-06-30
1238 2018-07-11 1,475,403,729 2,014 573 59.0161 2,500,000,000 2018-06-30
1239 2018-07-10 1,475,401,715 291 576 59.0161 2,500,000,000 2018-06-30
1240 2018-07-09 1,475,401,424 120 579 59.0161 2,500,000,000 2018-06-30
1241 2018-07-06 1,475,401,304 272 579 59.0161 2,500,000,000 2018-06-30
1242 2018-07-05 1,475,401,032 360 577 59.0160 2,500,000,000 2018-06-30
1243 2018-07-04 1,475,400,672 512 580 59.0160 2,500,000,000 2018-06-30
1244 2018-07-03 1,475,400,160 267 581 59.0160 2,500,000,000 2018-06-30
1245 2018-06-29 1,475,399,893 505 583 59.0160 2,500,000,000 2018-06-19
1246 2018-06-28 1,475,399,388 8,935 583 59.0160 2,500,000,000 2018-06-19
1247 2018-06-27 1,475,390,453 487 579 59.0156 2,500,000,000 2018-06-19
1248 2018-06-26 1,475,389,966 1,048,061 576 59.0156 2,500,000,000 2018-06-19
1249 2018-06-25 1,474,341,905 1,979 571 58.9737 2,500,000,000 2018-06-19
1250 2018-06-22 1,474,339,926 1,430 570 58.9736 2,500,000,000 2018-06-19
1251 2018-06-21 1,474,338,496 13,774 564 58.9735 2,500,000,000 2018-06-19
1252 2018-06-20 1,474,324,722 271 568 58.9730 2,500,000,000 2018-06-19

Copyright & disclaimer, Privacy policy

Back to top