Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2026-01-30 | 2,126,350,922 | 120 | 425 | 63.5837 | 3,344,173,516 | 2026-01-28 |
| 2 | 2026-01-29 | 2,126,350,802 | 6,558 | 424 | 63.5837 | 3,344,173,516 | 2026-01-28 |
| 3 | 2026-01-28 | 2,126,344,244 | 129 | 424 | 63.5836 | 3,344,173,516 | 2026-01-28 |
| 4 | 2026-01-27 | 2,126,344,115 | -40,000 | 424 | 63.5835 | 3,344,173,516 | 2026-01-27 |
| 5 | 2026-01-26 | 2,126,384,115 | 120 | 424 | 63.5847 | 3,344,173,516 | 2026-01-26 |
| 6 | 2026-01-23 | 2,126,383,995 | 240 | 424 | 63.5847 | 3,344,173,516 | 2026-01-23 |
| 7 | 2026-01-22 | 2,126,383,755 | 430,000 | 424 | 63.5847 | 3,344,173,516 | 2026-01-21 |
| 8 | 2026-01-21 | 2,125,953,755 | 124 | 425 | 63.5719 | 3,344,173,516 | 2026-01-21 |
| 9 | 2026-01-20 | 2,125,953,631 | 245 | 425 | 63.5719 | 3,344,173,516 | 2026-01-20 |
| 10 | 2026-01-19 | 2,125,953,386 | 49,880 | 425 | 63.5800 | 3,343,743,516 | 2026-01-19 |
| 11 | 2026-01-16 | 2,125,903,506 | 246 | 425 | 63.5785 | 3,343,743,516 | 2026-01-16 |
| 12 | 2026-01-14 | 2,125,903,260 | 120 | 425 | 63.5795 | 3,343,693,516 | 2026-01-14 |
| 13 | 2026-01-12 | 2,125,903,140 | -509,638 | 424 | 63.5795 | 3,343,693,516 | 2026-01-12 |
| 14 | 2026-01-08 | 2,126,412,778 | 240 | 424 | 63.5947 | 3,343,693,516 | 2026-01-08 |
| 15 | 2026-01-07 | 2,126,412,538 | 55,128 | 424 | 63.5947 | 3,343,693,516 | 2026-01-07 |
| 16 | 2026-01-06 | 2,126,357,410 | 491 | 424 | 63.5941 | 3,343,638,516 | 2026-01-02 |
| 17 | 2026-01-05 | 2,126,356,919 | 120 | 424 | 63.5941 | 3,343,638,516 | 2026-01-02 |
| 18 | 2026-01-02 | 2,126,356,799 | -9,880 | 424 | 63.5941 | 3,343,638,516 | 2026-01-02 |
| 19 | 2025-12-31 | 2,126,366,679 | 10,120 | 424 | 63.5993 | 3,343,378,516 | 2025-12-31 |
| 20 | 2025-12-30 | 2,126,356,559 | 10 | 424 | 63.5990 | 3,343,378,516 | 2025-12-29 |
| 21 | 2025-12-29 | 2,126,356,549 | 240 | 424 | 63.5990 | 3,343,378,516 | 2025-12-29 |
| 22 | 2025-12-24 | 2,126,356,309 | 129 | 424 | 63.5990 | 3,343,378,516 | 2025-12-24 |
| 23 | 2025-12-23 | 2,126,356,180 | 133 | 424 | 63.5990 | 3,343,378,516 | 2025-12-19 |
| 24 | 2025-12-22 | 2,126,356,047 | 130,248 | 424 | 63.5990 | 3,343,378,516 | 2025-12-19 |
| 25 | 2025-12-18 | 2,126,225,799 | 148 | 423 | 63.5951 | 3,343,378,516 | 2025-12-18 |
| 26 | 2025-12-17 | 2,126,225,651 | 120 | 423 | 63.5951 | 3,343,378,516 | 2025-12-17 |
| 27 | 2025-12-16 | 2,126,225,531 | 130,000 | 424 | 63.5951 | 3,343,378,516 | 2025-12-16 |
| 28 | 2025-12-11 | 2,126,095,531 | -129 | 424 | 63.5912 | 3,343,378,516 | 2025-12-11 |
| 29 | 2025-12-08 | 2,126,095,660 | 120 | 424 | 63.5912 | 3,343,378,516 | 2025-12-08 |
| 30 | 2025-12-05 | 2,126,095,540 | 120 | 424 | 63.5912 | 3,343,378,516 | 2025-12-05 |
| 31 | 2025-12-02 | 2,126,095,420 | 129 | 424 | 63.5912 | 3,343,378,516 | 2025-12-02 |
| 32 | 2025-12-01 | 2,126,095,291 | 137 | 424 | 63.5912 | 3,343,378,516 | 2025-12-01 |
| 33 | 2025-11-28 | 2,126,095,154 | 469 | 424 | 63.5912 | 3,343,378,516 | 2025-11-28 |
| 34 | 2025-11-26 | 2,126,094,685 | 120 | 424 | 63.5912 | 3,343,378,516 | 2025-11-26 |
| 35 | 2025-11-25 | 2,126,094,565 | 11 | 423 | 63.5912 | 3,343,378,516 | 2025-11-25 |
| 36 | 2025-11-21 | 2,126,094,554 | 120 | 423 | 63.5912 | 3,343,378,516 | 2025-11-21 |
| 37 | 2025-11-17 | 2,126,094,434 | -949 | 424 | 63.5912 | 3,343,378,516 | 2025-11-14 |
| 38 | 2025-11-14 | 2,126,095,383 | 31 | 425 | 63.5912 | 3,343,378,516 | 2025-11-14 |
| 39 | 2025-11-13 | 2,126,095,352 | 240 | 426 | 63.5912 | 3,343,378,516 | 2025-11-05 |
| 40 | 2025-11-12 | 2,126,095,112 | 10,000 | 426 | 63.5912 | 3,343,378,516 | 2025-11-05 |
| 41 | 2025-11-11 | 2,126,085,112 | 1,404 | 427 | 63.5909 | 3,343,378,516 | 2025-11-05 |
| 42 | 2025-11-07 | 2,126,083,708 | 120 | 427 | 63.5909 | 3,343,378,516 | 2025-11-05 |
| 43 | 2025-11-06 | 2,126,083,588 | 143 | 429 | 63.5909 | 3,343,378,516 | 2025-11-05 |
| 44 | 2025-11-04 | 2,126,083,445 | 120 | 429 | 63.5909 | 3,343,378,516 | 2025-11-04 |
| 45 | 2025-10-23 | 2,126,083,325 | 128 | 427 | 63.5909 | 3,343,378,516 | 2025-10-22 |
| 46 | 2025-10-21 | 2,126,083,197 | -10,000 | 427 | 63.5909 | 3,343,378,516 | 2025-10-17 |
| 47 | 2025-10-20 | 2,126,093,197 | 240 | 428 | 63.5912 | 3,343,378,516 | 2025-10-17 |
| 48 | 2025-10-16 | 2,126,092,957 | 15,000 | 428 | 63.5912 | 3,343,378,516 | 2025-10-16 |
| 49 | 2025-10-15 | 2,126,077,957 | 525 | 427 | 63.5907 | 3,343,378,516 | 2025-10-15 |
| 50 | 2025-10-14 | 2,126,077,432 | 118 | 428 | 63.5907 | 3,343,378,516 | 2025-10-14 |
| 51 | 2025-10-13 | 2,126,077,314 | 240 | 427 | 63.5907 | 3,343,378,516 | 2025-10-13 |
| 52 | 2025-10-10 | 2,126,077,074 | 142 | 427 | 63.5907 | 3,343,378,516 | 2025-10-10 |
| 53 | 2025-10-09 | 2,126,076,932 | 120 | 427 | 63.5907 | 3,343,378,516 | 2025-10-09 |
| 54 | 2025-10-08 | 2,126,076,812 | -14,638 | 427 | 63.5907 | 3,343,376,142 | 2025-09-30 |
| 55 | 2025-10-06 | 2,126,091,450 | 131 | 428 | 63.5912 | 3,343,376,142 | 2025-09-30 |
| 56 | 2025-10-03 | 2,126,091,319 | 387 | 428 | 63.5911 | 3,343,376,142 | 2025-09-30 |
| 57 | 2025-10-02 | 2,126,090,932 | 120 | 429 | 63.5911 | 3,343,376,142 | 2025-09-30 |
| 58 | 2025-09-30 | 2,126,090,812 | 2,000 | 429 | 63.5911 | 3,343,376,142 | 2025-09-30 |
| 59 | 2025-09-29 | 2,126,088,812 | 275 | 429 | 63.5911 | 3,343,376,142 | 2025-09-04 |
| 60 | 2025-09-26 | 2,126,088,537 | 247 | 429 | 63.5911 | 3,343,376,142 | 2025-09-04 |
| 61 | 2025-09-22 | 2,126,088,290 | 377 | 430 | 63.5911 | 3,343,376,142 | 2025-09-04 |
| 62 | 2025-09-19 | 2,126,087,913 | 240 | 430 | 63.5910 | 3,343,376,142 | 2025-09-04 |
| 63 | 2025-09-18 | 2,126,087,673 | 240 | 431 | 63.5910 | 3,343,376,142 | 2025-09-04 |
| 64 | 2025-09-17 | 2,126,087,433 | 360 | 431 | 63.5910 | 3,343,376,142 | 2025-09-04 |
| 65 | 2025-09-16 | 2,126,087,073 | 268 | 431 | 63.5910 | 3,343,376,142 | 2025-09-04 |
| 66 | 2025-09-15 | 2,126,086,805 | 242 | 431 | 63.5910 | 3,343,376,142 | 2025-09-04 |
| 67 | 2025-09-11 | 2,126,086,563 | -10,000 | 433 | 63.5910 | 3,343,376,142 | 2025-09-04 |
| 68 | 2025-09-10 | 2,126,096,563 | 120 | 433 | 63.5913 | 3,343,376,142 | 2025-09-04 |
| 69 | 2025-09-09 | 2,126,096,443 | 120 | 430 | 63.5913 | 3,343,376,142 | 2025-09-04 |
| 70 | 2025-09-05 | 2,126,096,323 | 133 | 430 | 63.5913 | 3,343,376,142 | 2025-09-04 |
| 71 | 2025-09-04 | 2,126,096,190 | -1,879 | 430 | 63.5913 | 3,343,376,142 | 2025-09-04 |
| 72 | 2025-09-03 | 2,126,098,069 | -120 | 430 | 63.5914 | 3,343,376,142 | 2025-09-03 |
| 73 | 2025-09-02 | 2,126,098,189 | -6,296 | 430 | 63.5914 | 3,343,376,142 | 2025-09-02 |
| 74 | 2025-09-01 | 2,126,104,485 | 248 | 430 | 63.5915 | 3,343,376,142 | 2025-08-31 |
| 75 | 2025-08-29 | 2,126,104,237 | 256 | 429 | 63.5915 | 3,343,376,142 | 2025-07-31 |
| 76 | 2025-08-28 | 2,126,103,981 | 240 | 430 | 63.5915 | 3,343,376,142 | 2025-07-31 |
| 77 | 2025-08-26 | 2,126,103,741 | 390 | 430 | 63.5915 | 3,343,376,142 | 2025-07-31 |
| 78 | 2025-08-25 | 2,126,103,351 | 120 | 430 | 63.5915 | 3,343,376,142 | 2025-07-31 |
| 79 | 2025-08-22 | 2,126,103,231 | 120 | 430 | 63.5915 | 3,343,376,142 | 2025-07-31 |
| 80 | 2025-08-21 | 2,126,103,111 | 120 | 430 | 63.5915 | 3,343,376,142 | 2025-07-31 |
| 81 | 2025-08-20 | 2,126,102,991 | 120 | 429 | 63.5915 | 3,343,376,142 | 2025-07-31 |
| 82 | 2025-08-19 | 2,126,102,871 | 120 | 431 | 63.5915 | 3,343,376,142 | 2025-07-31 |
| 83 | 2025-08-18 | 2,126,102,751 | 240 | 431 | 63.5915 | 3,343,376,142 | 2025-07-31 |
| 84 | 2025-08-15 | 2,126,102,511 | 16,453 | 433 | 63.5915 | 3,343,376,142 | 2025-07-31 |
| 85 | 2025-08-14 | 2,126,086,058 | -120 | 433 | 63.5910 | 3,343,376,142 | 2025-07-31 |
| 86 | 2025-08-13 | 2,126,086,178 | 128 | 434 | 63.5910 | 3,343,376,142 | 2025-07-31 |
| 87 | 2025-08-12 | 2,126,086,050 | 120 | 434 | 63.5910 | 3,343,376,142 | 2025-07-31 |
| 88 | 2025-08-08 | 2,126,085,930 | 377 | 434 | 63.5910 | 3,343,376,142 | 2025-07-31 |
| 89 | 2025-08-06 | 2,126,085,553 | 360 | 434 | 63.5910 | 3,343,376,142 | 2025-07-31 |
| 90 | 2025-08-01 | 2,126,085,193 | 121 | 432 | 63.5910 | 3,343,376,142 | 2025-07-31 |
| 91 | 2025-07-29 | 2,126,085,072 | 368 | 433 | 63.5910 | 3,343,376,142 | 2025-07-09 |
| 92 | 2025-07-24 | 2,126,084,704 | 240 | 434 | 63.5910 | 3,343,376,142 | 2025-07-09 |
| 93 | 2025-07-23 | 2,126,084,464 | 120 | 434 | 63.5909 | 3,343,376,142 | 2025-07-09 |
| 94 | 2025-07-21 | 2,126,084,344 | 2,240 | 435 | 63.5909 | 3,343,376,142 | 2025-07-09 |
| 95 | 2025-07-18 | 2,126,082,104 | 120 | 436 | 63.5909 | 3,343,376,142 | 2025-07-09 |
| 96 | 2025-07-16 | 2,126,081,984 | 360 | 436 | 63.5909 | 3,343,376,142 | 2025-07-09 |
| 97 | 2025-07-15 | 2,126,081,624 | -16,448 | 436 | 63.5909 | 3,343,376,142 | 2025-07-09 |
| 98 | 2025-07-14 | 2,126,098,072 | -4,120 | 437 | 63.5914 | 3,343,376,142 | 2025-07-09 |
| 99 | 2025-07-11 | 2,126,102,192 | 136 | 437 | 63.5915 | 3,343,376,142 | 2025-07-09 |
| 100 | 2025-07-10 | 2,126,102,056 | 137 | 439 | 63.5915 | 3,343,376,142 | 2025-07-09 |
| 101 | 2025-07-09 | 2,126,101,919 | 234 | 441 | 63.5915 | 3,343,376,142 | 2025-07-09 |
| 102 | 2025-07-08 | 2,126,101,685 | 253 | 441 | 63.5915 | 3,343,376,142 | 2025-07-08 |
| 103 | 2025-07-03 | 2,126,101,432 | 120 | 442 | 63.5915 | 3,343,376,142 | 2025-07-03 |
| 104 | 2025-07-02 | 2,126,101,312 | 240 | 444 | 63.5914 | 3,343,376,142 | 2025-07-02 |
| 105 | 2025-06-30 | 2,126,101,072 | 121 | 444 | 63.5914 | 3,343,376,142 | 2025-06-30 |
| 106 | 2025-06-26 | 2,126,100,951 | 176 | 444 | 63.5914 | 3,343,376,142 | 2025-06-23 |
| 107 | 2025-06-24 | 2,126,100,775 | 360 | 444 | 63.5914 | 3,343,376,142 | 2025-06-23 |
| 108 | 2025-06-20 | 2,126,100,415 | 128 | 443 | 63.5914 | 3,343,376,142 | 2025-06-20 |
| 109 | 2025-06-19 | 2,126,100,287 | 120 | 443 | 63.5914 | 3,343,376,142 | 2025-06-19 |
| 110 | 2025-06-17 | 2,126,100,167 | 266 | 443 | 63.5914 | 3,343,376,142 | 2025-06-17 |
| 111 | 2025-06-16 | 2,126,099,901 | 121 | 444 | 63.5914 | 3,343,376,142 | 2025-06-13 |
| 112 | 2025-06-13 | 2,126,099,780 | 121 | 443 | 63.5914 | 3,343,376,142 | 2025-06-13 |
| 113 | 2025-06-12 | 2,126,099,659 | 252 | 443 | 63.5914 | 3,343,376,142 | 2025-06-09 |
| 114 | 2025-06-11 | 2,126,099,407 | 248 | 442 | 63.5914 | 3,343,376,142 | 2025-06-09 |
| 115 | 2025-06-09 | 2,126,099,159 | 120 | 442 | 63.5914 | 3,343,376,142 | 2025-06-09 |
| 116 | 2025-06-03 | 2,126,099,039 | 120 | 442 | 63.5914 | 3,343,376,142 | 2025-06-03 |
| 117 | 2025-05-30 | 2,126,098,919 | 121 | 441 | 63.5914 | 3,343,376,142 | 2025-05-29 |
| 118 | 2025-05-28 | 2,126,098,798 | -235,313,124 | 442 | 63.5914 | 3,343,376,142 | 2025-05-27 |
| 119 | 2025-05-27 | 2,361,411,922 | 268 | 442 | 70.6296 | 3,343,376,142 | 2025-05-27 |
| 120 | 2025-05-26 | 2,361,411,654 | -12,260,536 | 442 | 70.6296 | 3,343,376,142 | 2025-05-26 |
| 121 | 2025-05-23 | 2,373,672,190 | -6,642,882 | 443 | 70.9963 | 3,343,376,142 | 2025-05-23 |
| 122 | 2025-05-21 | 2,380,315,072 | 120 | 443 | 71.1950 | 3,343,376,142 | 2025-05-19 |
| 123 | 2025-05-20 | 2,380,314,952 | 129 | 444 | 71.1949 | 3,343,376,142 | 2025-05-19 |
| 124 | 2025-05-16 | 2,380,314,823 | 120 | 444 | 71.1949 | 3,343,376,142 | 2025-04-30 |
| 125 | 2025-05-15 | 2,380,314,703 | -23,349,599 | 445 | 71.1949 | 3,343,376,142 | 2025-04-30 |
| 126 | 2025-05-14 | 2,403,664,302 | 120 | 444 | 71.8933 | 3,343,376,142 | 2025-04-30 |
| 127 | 2025-05-12 | 2,403,664,182 | 120 | 445 | 71.8933 | 3,343,376,142 | 2025-04-30 |
| 128 | 2025-05-07 | 2,403,664,062 | 244 | 445 | 71.8933 | 3,343,376,142 | 2025-04-30 |
| 129 | 2025-05-02 | 2,403,663,818 | 134 | 446 | 71.8933 | 3,343,376,142 | 2025-04-30 |
| 130 | 2025-04-30 | 2,403,663,684 | -2,000 | 446 | 71.8933 | 3,343,376,142 | 2025-04-30 |
| 131 | 2025-04-25 | 2,403,665,684 | 120 | 446 | 71.8934 | 3,343,376,142 | 2025-03-31 |
| 132 | 2025-04-17 | 2,403,665,564 | -120 | 448 | 71.8934 | 3,343,376,142 | 2025-03-31 |
| 133 | 2025-04-16 | 2,403,665,684 | -120 | 448 | 71.8934 | 3,343,376,142 | 2025-03-31 |
| 134 | 2025-04-15 | 2,403,665,804 | 120 | 448 | 71.8934 | 3,343,376,142 | 2025-03-31 |
| 135 | 2025-04-14 | 2,403,665,684 | 184 | 448 | 71.8934 | 3,343,376,142 | 2025-03-31 |
| 136 | 2025-04-10 | 2,403,665,500 | 481 | 450 | 71.8934 | 3,343,376,142 | 2025-03-31 |
| 137 | 2025-04-08 | 2,403,665,019 | 153 | 451 | 71.8933 | 3,343,376,142 | 2025-03-31 |
| 138 | 2025-04-07 | 2,403,664,866 | 240 | 449 | 71.8933 | 3,343,376,142 | 2025-03-31 |
| 139 | 2025-04-03 | 2,403,664,626 | 120 | 449 | 71.8933 | 3,343,376,142 | 2025-03-31 |
| 140 | 2025-04-02 | 2,403,664,506 | 121 | 449 | 71.8933 | 3,343,376,142 | 2025-03-31 |
| 141 | 2025-04-01 | 2,403,664,385 | -19,880 | 449 | 71.8933 | 3,343,376,142 | 2025-03-31 |
| 142 | 2025-03-31 | 2,403,684,265 | 120 | 448 | 71.8939 | 3,343,376,142 | 2025-03-31 |
| 143 | 2025-03-28 | 2,403,684,145 | 120 | 448 | 71.8939 | 3,343,376,142 | 2025-03-26 |
| 144 | 2025-03-27 | 2,403,684,025 | -3 | 448 | 71.8939 | 3,343,376,142 | 2025-03-26 |
| 145 | 2025-03-26 | 2,403,684,028 | 368 | 448 | 71.8939 | 3,343,376,142 | 2025-03-26 |
| 146 | 2025-03-25 | 2,403,683,660 | 128 | 447 | 71.9009 | 3,343,049,591 | 2025-02-28 |
| 147 | 2025-03-21 | 2,403,683,532 | 240 | 448 | 71.9009 | 3,343,049,591 | 2025-02-28 |
| 148 | 2025-03-19 | 2,403,683,292 | 142 | 449 | 71.9009 | 3,343,049,591 | 2025-02-28 |
| 149 | 2025-03-18 | 2,403,683,150 | 300,000 | 448 | 71.9009 | 3,343,049,591 | 2025-02-28 |
| 150 | 2025-03-14 | 2,403,383,150 | 257 | 448 | 71.8919 | 3,343,049,591 | 2025-02-28 |
| 151 | 2025-03-13 | 2,403,382,893 | 1,341 | 449 | 71.8919 | 3,343,049,591 | 2025-02-28 |
| 152 | 2025-03-11 | 2,403,381,552 | 248 | 449 | 71.8919 | 3,343,049,591 | 2025-02-28 |
| 153 | 2025-03-10 | 2,403,381,304 | 601 | 449 | 71.8919 | 3,343,049,591 | 2025-02-28 |
| 154 | 2025-03-07 | 2,403,380,703 | 120 | 449 | 71.8919 | 3,343,049,591 | 2025-02-28 |
| 155 | 2025-03-06 | 2,403,380,583 | -2,136 | 451 | 71.8919 | 3,343,049,591 | 2025-02-28 |
| 156 | 2025-03-05 | 2,403,382,719 | 12,399 | 451 | 71.8919 | 3,343,049,591 | 2025-02-28 |
| 157 | 2025-03-04 | 2,403,370,320 | 120 | 452 | 71.8916 | 3,343,049,591 | 2025-02-28 |
| 158 | 2025-03-03 | 2,403,370,200 | 120 | 452 | 71.8916 | 3,343,049,591 | 2025-02-28 |
| 159 | 2025-02-28 | 2,403,370,080 | 1,298 | 454 | 71.8915 | 3,343,049,591 | 2025-02-28 |
| 160 | 2025-02-26 | 2,403,368,782 | -240 | 454 | 71.8915 | 3,343,049,591 | 2025-01-31 |
| 161 | 2025-02-25 | 2,403,369,022 | 120 | 454 | 71.8915 | 3,343,049,591 | 2025-01-31 |
| 162 | 2025-02-20 | 2,403,368,902 | 240 | 456 | 71.8915 | 3,343,049,591 | 2025-01-31 |
| 163 | 2025-02-19 | 2,403,368,662 | 120 | 455 | 71.8915 | 3,343,049,591 | 2025-01-31 |
| 164 | 2025-02-18 | 2,403,368,542 | 2,120 | 455 | 71.8915 | 3,343,049,591 | 2025-01-31 |
| 165 | 2025-02-17 | 2,403,366,422 | -2 | 455 | 71.8914 | 3,343,049,591 | 2025-01-31 |
| 166 | 2025-02-11 | 2,403,366,424 | 240 | 458 | 71.8914 | 3,343,049,591 | 2025-01-31 |
| 167 | 2025-02-10 | 2,403,366,184 | 141 | 458 | 71.8914 | 3,343,049,591 | 2025-01-31 |
| 168 | 2025-02-05 | 2,403,366,043 | 120 | 460 | 71.8914 | 3,343,049,591 | 2025-01-31 |
| 169 | 2025-02-03 | 2,403,365,923 | -1,760 | 461 | 71.8914 | 3,343,049,591 | 2025-01-31 |
| 170 | 2025-01-28 | 2,403,367,683 | 120 | 463 | 71.8915 | 3,343,049,591 | 2024-12-31 |
| 171 | 2025-01-24 | 2,403,367,563 | -1,418 | 462 | 71.8915 | 3,343,049,591 | 2024-12-31 |
| 172 | 2025-01-23 | 2,403,368,981 | 129 | 463 | 71.8915 | 3,343,049,591 | 2024-12-31 |
| 173 | 2025-01-22 | 2,403,368,852 | 622 | 461 | 71.8915 | 3,343,049,591 | 2024-12-31 |
| 174 | 2025-01-20 | 2,403,368,230 | 147 | 461 | 71.8915 | 3,343,049,591 | 2024-12-31 |
| 175 | 2025-01-17 | 2,403,368,083 | 125 | 461 | 71.8915 | 3,343,049,591 | 2024-12-31 |
| 176 | 2025-01-16 | 2,403,367,958 | 120 | 461 | 71.8915 | 3,343,049,591 | 2024-12-31 |
| 177 | 2025-01-13 | 2,403,367,838 | 147 | 461 | 71.8915 | 3,343,049,591 | 2024-12-31 |
| 178 | 2025-01-09 | 2,403,367,691 | 240 | 461 | 71.8915 | 3,343,049,591 | 2024-12-31 |
| 179 | 2025-01-08 | 2,403,367,451 | 120 | 461 | 71.8915 | 3,343,049,591 | 2024-12-31 |
| 180 | 2025-01-07 | 2,403,367,331 | 120 | 461 | 71.8915 | 3,343,049,591 | 2024-12-31 |
| 181 | 2025-01-03 | 2,403,367,211 | 240 | 460 | 71.8915 | 3,343,049,591 | 2024-12-31 |
| 182 | 2024-12-31 | 2,403,366,971 | 3,000 | 460 | 71.8915 | 3,343,049,591 | 2024-12-31 |
| 183 | 2024-12-30 | 2,403,363,971 | -2,000 | 460 | 71.8914 | 3,343,049,591 | 2024-11-30 |
| 184 | 2024-12-24 | 2,403,365,971 | 243 | 460 | 71.8914 | 3,343,049,591 | 2024-11-30 |
| 185 | 2024-12-23 | 2,403,365,728 | 120 | 460 | 71.8914 | 3,343,049,591 | 2024-11-30 |
| 186 | 2024-12-20 | 2,403,365,608 | 120 | 461 | 71.8914 | 3,343,049,591 | 2024-11-30 |
| 187 | 2024-12-13 | 2,403,365,488 | 120 | 462 | 71.8914 | 3,343,049,591 | 2024-11-30 |
| 188 | 2024-12-11 | 2,403,365,368 | 128 | 461 | 71.8914 | 3,343,049,591 | 2024-11-30 |
| 189 | 2024-12-05 | 2,403,365,240 | -2,880 | 462 | 71.8914 | 3,343,049,591 | 2024-11-30 |
| 190 | 2024-12-02 | 2,403,368,120 | -3,000 | 464 | 71.8915 | 3,343,049,591 | 2024-11-30 |
| 191 | 2024-11-28 | 2,403,371,120 | 52,748 | 464 | 71.8916 | 3,343,049,591 | 2024-10-31 |
| 192 | 2024-11-26 | 2,403,318,372 | 120 | 466 | 71.8900 | 3,343,049,591 | 2024-10-31 |
| 193 | 2024-11-25 | 2,403,318,252 | 120 | 465 | 71.8900 | 3,343,049,591 | 2024-10-31 |
| 194 | 2024-11-22 | 2,403,318,132 | 120 | 465 | 71.8900 | 3,343,049,591 | 2024-10-31 |
| 195 | 2024-11-21 | 2,403,318,012 | 137 | 465 | 71.8900 | 3,343,049,591 | 2024-10-31 |
| 196 | 2024-11-20 | 2,403,317,875 | 120 | 465 | 71.8900 | 3,343,049,591 | 2024-10-31 |
| 197 | 2024-11-19 | 2,403,317,755 | 120 | 464 | 71.8900 | 3,343,049,591 | 2024-10-31 |
| 198 | 2024-11-18 | 2,403,317,635 | 128 | 463 | 71.8900 | 3,343,049,591 | 2024-10-31 |
| 199 | 2024-11-14 | 2,403,317,507 | 4 | 464 | 71.8900 | 3,343,049,591 | 2024-10-31 |
| 200 | 2024-11-13 | 2,403,317,503 | 120 | 464 | 71.8900 | 3,343,049,591 | 2024-10-31 |
| 201 | 2024-11-12 | 2,403,317,383 | 120 | 464 | 71.8900 | 3,343,049,591 | 2024-10-31 |
| 202 | 2024-11-11 | 2,403,317,263 | 120 | 464 | 71.8900 | 3,343,049,591 | 2024-10-31 |
| 203 | 2024-11-08 | 2,403,317,143 | -121 | 464 | 71.8900 | 3,343,049,591 | 2024-10-31 |
| 204 | 2024-11-07 | 2,403,317,264 | 120 | 465 | 71.8900 | 3,343,049,591 | 2024-10-31 |
| 205 | 2024-11-06 | 2,403,317,144 | 240 | 465 | 71.8900 | 3,343,049,591 | 2024-10-31 |
| 206 | 2024-11-05 | 2,403,316,904 | 185,000 | 465 | 71.8900 | 3,343,049,591 | 2024-10-31 |
| 207 | 2024-11-04 | 2,403,131,904 | 185,245 | 466 | 71.8844 | 3,343,049,591 | 2024-10-31 |
| 208 | 2024-11-01 | 2,402,946,659 | 256 | 466 | 71.8789 | 3,343,049,591 | 2024-10-31 |
| 209 | 2024-10-30 | 2,402,946,403 | 148 | 466 | 71.8789 | 3,343,049,591 | 2024-09-30 |
| 210 | 2024-10-29 | 2,402,946,255 | -290 | 466 | 71.8789 | 3,343,049,591 | 2024-09-30 |
| 211 | 2024-10-25 | 2,402,946,545 | 2,248 | 466 | 71.8789 | 3,343,049,591 | 2024-09-30 |
| 212 | 2024-10-24 | 2,402,944,297 | 488 | 466 | 71.8788 | 3,343,049,591 | 2024-09-30 |
| 213 | 2024-10-23 | 2,402,943,809 | 120 | 466 | 71.8788 | 3,343,049,591 | 2024-09-30 |
| 214 | 2024-10-21 | 2,402,943,689 | 120 | 465 | 71.8788 | 3,343,049,591 | 2024-09-30 |
| 215 | 2024-10-18 | 2,402,943,569 | 907 | 464 | 71.8788 | 3,343,049,591 | 2024-09-30 |
| 216 | 2024-10-16 | 2,402,942,662 | -8 | 464 | 71.8788 | 3,343,049,591 | 2024-09-30 |
| 217 | 2024-10-14 | 2,402,942,670 | 120 | 464 | 71.8788 | 3,343,049,591 | 2024-09-30 |
| 218 | 2024-10-10 | 2,402,942,550 | 360 | 465 | 71.8788 | 3,343,049,591 | 2024-09-30 |
| 219 | 2024-10-09 | 2,402,942,190 | -9,872 | 468 | 71.8787 | 3,343,049,591 | 2024-09-30 |
| 220 | 2024-10-08 | 2,402,952,062 | 128 | 471 | 71.8790 | 3,343,049,591 | 2024-09-30 |
| 221 | 2024-10-07 | 2,402,951,934 | 374,637 | 470 | 71.8790 | 3,343,049,591 | 2024-09-30 |
| 222 | 2024-10-04 | 2,402,577,297 | 493 | 468 | 71.8678 | 3,343,049,591 | 2024-09-30 |
| 223 | 2024-10-03 | 2,402,576,804 | 20,245 | 467 | 71.8678 | 3,343,049,591 | 2024-09-30 |
| 224 | 2024-10-02 | 2,402,556,559 | 120 | 467 | 71.8672 | 3,343,049,591 | 2024-09-30 |
| 225 | 2024-09-26 | 2,402,556,439 | -120 | 468 | 71.8678 | 3,343,020,336 | 2024-08-31 |
| 226 | 2024-09-25 | 2,402,556,559 | 365 | 467 | 71.8678 | 3,343,020,336 | 2024-08-31 |
| 227 | 2024-09-19 | 2,402,556,194 | 240 | 468 | 71.8678 | 3,343,020,336 | 2024-08-31 |
| 228 | 2024-09-09 | 2,402,555,954 | 128 | 469 | 71.8678 | 3,343,020,336 | 2024-08-31 |
| 229 | 2024-09-02 | 2,402,555,826 | 120 | 468 | 71.8678 | 3,343,020,336 | 2024-08-31 |
| 230 | 2024-08-29 | 2,402,555,706 | -120 | 468 | 71.8678 | 3,343,020,336 | 2024-07-31 |
| 231 | 2024-08-26 | 2,402,555,826 | 15,128 | 468 | 71.8678 | 3,343,020,336 | 2024-07-31 |
| 232 | 2024-08-22 | 2,402,540,698 | -120 | 468 | 71.8674 | 3,343,020,336 | 2024-07-31 |
| 233 | 2024-08-20 | 2,402,540,818 | -740,000 | 468 | 71.8674 | 3,343,020,336 | 2024-07-31 |
| 234 | 2024-08-14 | 2,403,280,818 | 265 | 469 | 71.8895 | 3,343,020,336 | 2024-07-31 |
| 235 | 2024-08-09 | 2,403,280,553 | -120 | 468 | 71.8895 | 3,343,020,336 | 2024-07-31 |
| 236 | 2024-08-08 | 2,403,280,673 | 120 | 468 | 71.8895 | 3,343,020,336 | 2024-07-31 |
| 237 | 2024-08-02 | 2,403,280,553 | -129 | 469 | 71.8895 | 3,343,020,336 | 2024-07-31 |
| 238 | 2024-07-29 | 2,403,280,682 | -128 | 473 | 71.8895 | 3,343,020,336 | 2024-06-30 |
| 239 | 2024-07-25 | 2,403,280,810 | 240 | 475 | 71.8895 | 3,343,020,336 | 2024-06-30 |
| 240 | 2024-07-23 | 2,403,280,570 | 100 | 474 | 71.8895 | 3,343,020,336 | 2024-06-30 |
| 241 | 2024-07-22 | 2,403,280,470 | 120 | 474 | 71.8895 | 3,343,020,336 | 2024-06-30 |
| 242 | 2024-07-16 | 2,403,280,350 | 120 | 474 | 71.8895 | 3,343,020,336 | 2024-06-30 |
| 243 | 2024-07-15 | 2,403,280,230 | 120 | 473 | 71.8895 | 3,343,020,336 | 2024-06-30 |
| 244 | 2024-07-12 | 2,403,280,110 | -128 | 473 | 71.8895 | 3,343,020,336 | 2024-06-30 |
| 245 | 2024-07-11 | 2,403,280,238 | 120 | 473 | 71.8895 | 3,343,020,336 | 2024-06-30 |
| 246 | 2024-07-05 | 2,403,280,118 | 552 | 473 | 71.8895 | 3,343,020,336 | 2024-06-30 |
| 247 | 2024-07-03 | 2,403,279,566 | 120 | 474 | 71.8895 | 3,343,020,336 | 2024-06-30 |
| 248 | 2024-06-28 | 2,403,279,446 | 120 | 474 | 71.8895 | 3,343,020,336 | 2024-05-31 |
| 249 | 2024-06-27 | 2,403,279,326 | 121 | 473 | 71.8895 | 3,343,020,336 | 2024-05-31 |
| 250 | 2024-06-26 | 2,403,279,205 | 120 | 474 | 71.8895 | 3,343,020,336 | 2024-05-31 |
| 251 | 2024-06-25 | 2,403,279,085 | 2,160 | 474 | 71.8895 | 3,343,020,336 | 2024-05-31 |
| 252 | 2024-06-19 | 2,403,276,925 | 982 | 475 | 71.8894 | 3,343,020,336 | 2024-05-31 |
| 253 | 2024-06-18 | 2,403,275,943 | 118 | 475 | 71.8894 | 3,343,020,336 | 2024-05-31 |
| 254 | 2024-06-14 | 2,403,275,825 | 120 | 477 | 71.8894 | 3,343,020,336 | 2024-05-31 |
| 255 | 2024-06-13 | 2,403,275,705 | 10,000 | 476 | 71.8894 | 3,343,020,336 | 2024-05-31 |
| 256 | 2024-06-12 | 2,403,265,705 | 120 | 477 | 71.8891 | 3,343,020,336 | 2024-05-31 |
| 257 | 2024-06-06 | 2,403,265,585 | 248 | 477 | 71.8891 | 3,343,020,336 | 2024-05-31 |
| 258 | 2024-06-03 | 2,403,265,337 | 120 | 478 | 71.8890 | 3,343,020,336 | 2024-05-31 |
| 259 | 2024-05-31 | 2,403,265,217 | -120 | 476 | 71.8890 | 3,343,020,336 | 2024-05-31 |
| 260 | 2024-05-30 | 2,403,265,337 | 120 | 476 | 71.8890 | 3,343,020,336 | 2024-04-30 |
| 261 | 2024-05-29 | 2,403,265,217 | 5,360 | 477 | 71.8890 | 3,343,020,336 | 2024-04-30 |
| 262 | 2024-05-27 | 2,403,259,857 | 360 | 476 | 71.8889 | 3,343,020,336 | 2024-04-30 |
| 263 | 2024-05-24 | 2,403,259,497 | 123 | 477 | 71.8889 | 3,343,020,336 | 2024-04-30 |
| 264 | 2024-05-23 | 2,403,259,374 | 120 | 478 | 71.8889 | 3,343,020,336 | 2024-04-30 |
| 265 | 2024-05-22 | 2,403,259,254 | 240 | 479 | 71.8889 | 3,343,020,336 | 2024-04-30 |
| 266 | 2024-05-21 | 2,403,259,014 | 120 | 480 | 71.8889 | 3,343,020,336 | 2024-04-30 |
| 267 | 2024-05-17 | 2,403,258,894 | 137 | 481 | 71.8889 | 3,343,020,336 | 2024-04-30 |
| 268 | 2024-05-13 | 2,403,258,757 | 170 | 483 | 71.8888 | 3,343,020,336 | 2024-04-30 |
| 269 | 2024-05-09 | 2,403,258,587 | 120 | 484 | 71.8888 | 3,343,020,336 | 2024-04-30 |
| 270 | 2024-05-08 | 2,403,258,467 | 120 | 484 | 71.8888 | 3,343,020,336 | 2024-04-30 |
| 271 | 2024-05-07 | 2,403,258,347 | -88,408 | 484 | 71.8888 | 3,343,020,336 | 2024-04-30 |
| 272 | 2024-05-06 | 2,403,346,755 | 120 | 485 | 71.8915 | 3,343,020,336 | 2024-04-30 |
| 273 | 2024-05-03 | 2,403,346,635 | 120 | 484 | 71.8915 | 3,343,020,336 | 2024-04-30 |
| 274 | 2024-05-02 | 2,403,346,515 | 120 | 483 | 71.8915 | 3,343,020,336 | 2024-04-30 |
| 275 | 2024-04-30 | 2,403,346,395 | 128 | 482 | 71.8915 | 3,343,020,336 | 2024-04-30 |
| 276 | 2024-04-29 | 2,403,346,267 | 298 | 483 | 71.8915 | 3,343,020,336 | 2024-03-31 |
| 277 | 2024-04-25 | 2,403,345,969 | 2,689 | 482 | 71.8915 | 3,343,020,336 | 2024-03-31 |
| 278 | 2024-04-24 | 2,403,343,280 | 240 | 483 | 71.8914 | 3,343,020,336 | 2024-03-31 |
| 279 | 2024-04-23 | 2,403,343,040 | 1,149 | 483 | 71.8914 | 3,343,020,336 | 2024-03-31 |
| 280 | 2024-04-19 | 2,403,341,891 | 9,000 | 482 | 71.8913 | 3,343,020,336 | 2024-03-31 |
| 281 | 2024-04-18 | 2,403,332,891 | 361 | 482 | 71.8911 | 3,343,020,336 | 2024-03-31 |
| 282 | 2024-04-17 | 2,403,332,530 | -4,632 | 483 | 71.8911 | 3,343,020,336 | 2024-03-31 |
| 283 | 2024-04-16 | 2,403,337,162 | 125 | 484 | 71.8912 | 3,343,020,336 | 2024-03-31 |
| 284 | 2024-04-15 | 2,403,337,037 | -9,000 | 484 | 71.8912 | 3,343,020,336 | 2024-03-31 |
| 285 | 2024-04-11 | 2,403,346,037 | -56 | 484 | 71.8915 | 3,343,020,336 | 2024-03-31 |
| 286 | 2024-04-09 | 2,403,346,093 | -15,000 | 484 | 71.8915 | 3,343,020,336 | 2024-03-31 |
| 287 | 2024-04-03 | 2,403,361,093 | -279 | 484 | 71.8919 | 3,343,020,336 | 2024-03-31 |
| 288 | 2024-04-02 | 2,403,361,372 | 120 | 484 | 71.8919 | 3,343,020,336 | 2024-03-31 |
| 289 | 2024-03-27 | 2,403,361,252 | -10,000 | 485 | 71.8919 | 3,343,020,336 | 2024-02-29 |
| 290 | 2024-03-26 | 2,403,371,252 | 2,000 | 485 | 71.8922 | 3,343,020,336 | 2024-02-29 |
| 291 | 2024-03-25 | 2,403,369,252 | 120 | 485 | 71.8922 | 3,343,020,336 | 2024-02-29 |
| 292 | 2024-03-22 | 2,403,369,132 | -901 | 485 | 71.8921 | 3,343,020,336 | 2024-02-29 |
| 293 | 2024-03-19 | 2,403,370,033 | 594 | 488 | 71.8922 | 3,343,020,336 | 2024-02-29 |
| 294 | 2024-03-15 | 2,403,369,439 | 120 | 486 | 71.8922 | 3,343,020,336 | 2024-02-29 |
| 295 | 2024-03-13 | 2,403,369,319 | -290 | 487 | 71.8922 | 3,343,020,336 | 2024-02-29 |
| 296 | 2024-03-12 | 2,403,369,609 | 1,128 | 487 | 71.8922 | 3,343,020,336 | 2024-02-29 |
| 297 | 2024-03-06 | 2,403,368,481 | 265 | 489 | 71.8921 | 3,343,020,336 | 2024-02-29 |
| 298 | 2024-03-05 | 2,403,368,216 | 120 | 489 | 71.8921 | 3,343,020,336 | 2024-02-29 |
| 299 | 2024-03-04 | 2,403,368,096 | 240 | 489 | 71.8921 | 3,343,020,336 | 2024-02-29 |
| 300 | 2024-02-28 | 2,403,367,856 | 128 | 487 | 71.8921 | 3,343,020,336 | 2024-01-31 |
| 301 | 2024-02-27 | 2,403,367,728 | -482 | 487 | 71.8921 | 3,343,020,336 | 2024-01-31 |
| 302 | 2024-02-26 | 2,403,368,210 | -895 | 487 | 71.8921 | 3,343,020,336 | 2024-01-31 |
| 303 | 2024-02-22 | 2,403,369,105 | 128 | 487 | 71.8921 | 3,343,020,336 | 2024-01-31 |
| 304 | 2024-02-20 | 2,403,368,977 | -1,157 | 487 | 71.8921 | 3,343,020,336 | 2024-01-31 |
| 305 | 2024-02-19 | 2,403,370,134 | 120 | 487 | 71.8922 | 3,343,020,336 | 2024-01-31 |
| 306 | 2024-02-14 | 2,403,370,014 | -844 | 486 | 71.8922 | 3,343,020,336 | 2024-01-31 |
| 307 | 2024-02-08 | 2,403,370,858 | 1,968 | 487 | 71.8922 | 3,343,020,336 | 2024-01-31 |
| 308 | 2024-02-07 | 2,403,368,890 | 246 | 488 | 71.8921 | 3,343,020,336 | 2024-01-31 |
| 309 | 2024-02-06 | 2,403,368,644 | 3,291 | 487 | 71.8921 | 3,343,020,336 | 2024-01-31 |
| 310 | 2024-02-05 | 2,403,365,353 | 120 | 486 | 71.8920 | 3,343,020,336 | 2024-01-31 |
| 311 | 2024-02-02 | 2,403,365,233 | 240 | 485 | 71.8920 | 3,343,020,336 | 2024-01-31 |
| 312 | 2024-01-31 | 2,403,364,993 | 256 | 486 | 71.8920 | 3,343,020,336 | 2024-01-31 |
| 313 | 2024-01-30 | 2,403,364,737 | -499 | 486 | 71.8920 | 3,343,020,336 | 2023-12-31 |
| 314 | 2024-01-25 | 2,403,365,236 | -248 | 486 | 71.8920 | 3,343,020,336 | 2023-12-31 |
| 315 | 2024-01-24 | 2,403,365,484 | -6,000 | 487 | 71.8920 | 3,343,020,336 | 2023-12-31 |
| 316 | 2024-01-23 | 2,403,371,484 | -300,000 | 487 | 71.8922 | 3,343,020,336 | 2023-12-31 |
| 317 | 2024-01-22 | 2,403,671,484 | 120 | 487 | 71.9012 | 3,343,020,336 | 2023-12-31 |
| 318 | 2024-01-19 | 2,403,671,364 | 240 | 487 | 71.9012 | 3,343,020,336 | 2023-12-31 |
| 319 | 2024-01-15 | 2,403,671,124 | -9,760 | 488 | 71.9012 | 3,343,020,336 | 2023-12-31 |
| 320 | 2024-01-12 | 2,403,680,884 | 120 | 488 | 71.9015 | 3,343,020,336 | 2023-12-31 |
| 321 | 2024-01-10 | 2,403,680,764 | 147 | 488 | 71.9015 | 3,343,020,336 | 2023-12-31 |
| 322 | 2024-01-09 | 2,403,680,617 | 240 | 488 | 71.9015 | 3,343,020,336 | 2023-12-31 |
| 323 | 2024-01-08 | 2,403,680,377 | 120 | 490 | 71.9015 | 3,343,020,336 | 2023-12-31 |
| 324 | 2024-01-05 | 2,403,680,257 | 120 | 489 | 71.9015 | 3,343,020,336 | 2023-12-31 |
| 325 | 2024-01-04 | 2,403,680,137 | -1 | 490 | 71.9015 | 3,343,020,336 | 2023-12-31 |
| 326 | 2023-12-29 | 2,403,680,138 | 139 | 489 | 71.9015 | 3,343,020,336 | 2023-11-30 |
| 327 | 2023-12-22 | 2,403,679,999 | 256 | 489 | 71.9014 | 3,343,020,336 | 2023-11-30 |
| 328 | 2023-12-19 | 2,403,679,743 | 120 | 489 | 71.9014 | 3,343,020,336 | 2023-11-30 |
| 329 | 2023-12-18 | 2,403,679,623 | -2,000 | 489 | 71.9014 | 3,343,020,336 | 2023-11-30 |
| 330 | 2023-12-13 | 2,403,681,623 | -1,120 | 489 | 71.9015 | 3,343,020,336 | 2023-11-30 |
| 331 | 2023-12-12 | 2,403,682,743 | 2,411 | 489 | 71.9015 | 3,343,020,336 | 2023-11-30 |
| 332 | 2023-12-11 | 2,403,680,332 | 374 | 490 | 71.9015 | 3,343,020,336 | 2023-11-30 |
| 333 | 2023-12-07 | 2,403,679,958 | 120 | 489 | 71.9014 | 3,343,020,336 | 2023-11-30 |
| 334 | 2023-12-06 | 2,403,679,838 | 2,253 | 489 | 71.9014 | 3,343,020,336 | 2023-11-30 |
| 335 | 2023-12-04 | 2,403,677,585 | 120 | 489 | 71.9014 | 3,343,020,336 | 2023-11-30 |
| 336 | 2023-12-01 | 2,403,677,465 | 248 | 489 | 71.9014 | 3,343,020,336 | 2023-11-30 |
| 337 | 2023-11-29 | 2,403,677,217 | 120 | 489 | 71.9014 | 3,343,020,336 | 2023-10-31 |
| 338 | 2023-11-28 | 2,403,677,097 | 120 | 489 | 71.9014 | 3,343,020,336 | 2023-10-31 |
| 339 | 2023-11-27 | 2,403,676,977 | -2,561 | 490 | 71.9014 | 3,343,020,336 | 2023-10-31 |
| 340 | 2023-11-24 | 2,403,679,538 | 121 | 490 | 71.9014 | 3,343,020,336 | 2023-10-31 |
| 341 | 2023-11-23 | 2,403,679,417 | 129 | 491 | 71.9014 | 3,343,020,336 | 2023-10-31 |
| 342 | 2023-11-20 | 2,403,679,288 | 123 | 493 | 71.9014 | 3,343,020,336 | 2023-10-31 |
| 343 | 2023-11-17 | 2,403,679,165 | 120 | 492 | 71.9014 | 3,343,020,336 | 2023-10-31 |
| 344 | 2023-11-15 | 2,403,679,045 | 133 | 493 | 71.9014 | 3,343,020,336 | 2023-10-31 |
| 345 | 2023-11-13 | 2,403,678,912 | 120 | 492 | 71.9014 | 3,343,020,336 | 2023-10-31 |
| 346 | 2023-11-07 | 2,403,678,792 | 120 | 493 | 71.9014 | 3,343,020,336 | 2023-10-31 |
| 347 | 2023-11-03 | 2,403,678,672 | 120 | 493 | 71.9014 | 3,343,020,336 | 2023-10-31 |
| 348 | 2023-11-02 | 2,403,678,552 | 1,269 | 493 | 71.9014 | 3,343,020,336 | 2023-10-31 |
| 349 | 2023-11-01 | 2,403,677,283 | -6,524 | 494 | 71.9014 | 3,343,020,336 | 2023-10-31 |
| 350 | 2023-10-31 | 2,403,683,807 | 128 | 495 | 71.9016 | 3,343,020,336 | 2023-10-31 |
| 351 | 2023-10-26 | 2,403,683,679 | 120 | 495 | 71.9016 | 3,343,020,336 | 2023-09-30 |
| 352 | 2023-10-24 | 2,403,683,559 | 120 | 499 | 71.9016 | 3,343,020,336 | 2023-09-30 |
| 353 | 2023-10-18 | 2,403,683,439 | 120 | 498 | 71.9016 | 3,343,020,336 | 2023-09-30 |
| 354 | 2023-10-17 | 2,403,683,319 | 240 | 500 | 71.9015 | 3,343,020,336 | 2023-09-30 |
| 355 | 2023-10-16 | 2,403,683,079 | 128 | 499 | 71.9015 | 3,343,020,336 | 2023-09-30 |
| 356 | 2023-10-12 | 2,403,682,951 | 240 | 499 | 71.9015 | 3,343,020,336 | 2023-09-30 |
| 357 | 2023-10-06 | 2,403,682,711 | 256 | 499 | 71.9015 | 3,343,020,336 | 2023-09-30 |
| 358 | 2023-09-29 | 2,403,682,455 | 121 | 499 | 71.9015 | 3,343,020,336 | 2023-09-22 |
| 359 | 2023-09-26 | 2,403,682,334 | 3,000 | 497 | 71.9015 | 3,343,020,336 | 2023-09-22 |
| 360 | 2023-09-22 | 2,403,679,334 | 120 | 497 | 71.9014 | 3,343,020,336 | 2023-09-22 |
| 361 | 2023-09-21 | 2,403,679,214 | 240 | 497 | 71.2580 | 3,373,204,336 | 2023-09-12 |
| 362 | 2023-09-19 | 2,403,678,974 | -30,184,120 | 497 | 71.2580 | 3,373,204,336 | 2023-09-12 |
| 363 | 2023-09-18 | 2,433,863,094 | 120 | 497 | 72.1529 | 3,373,204,336 | 2023-09-12 |
| 364 | 2023-09-14 | 2,433,862,974 | 246 | 497 | 72.1528 | 3,373,204,336 | 2023-09-12 |
| 365 | 2023-09-13 | 2,433,862,728 | 255 | 498 | 72.1528 | 3,373,204,336 | 2023-09-12 |
| 366 | 2023-09-12 | 2,433,862,473 | 136 | 497 | 72.1528 | 3,373,204,336 | 2023-09-12 |
| 367 | 2023-09-11 | 2,433,862,337 | 3,000 | 496 | 72.1528 | 3,373,204,336 | 2023-09-11 |
| 368 | 2023-09-06 | 2,433,859,337 | -120 | 496 | 72.1527 | 3,373,204,336 | 2023-09-06 |
| 369 | 2023-09-05 | 2,433,859,457 | 253 | 497 | 72.1527 | 3,373,204,336 | 2023-09-05 |
| 370 | 2023-08-29 | 2,433,859,204 | 147 | 496 | 72.1527 | 3,373,204,336 | 2023-07-31 |
| 371 | 2023-08-28 | 2,433,859,057 | 5 | 498 | 72.1527 | 3,373,204,336 | 2023-07-31 |
| 372 | 2023-08-25 | 2,433,859,052 | 120 | 497 | 72.1527 | 3,373,204,336 | 2023-07-31 |
| 373 | 2023-08-24 | 2,433,858,932 | -2,051 | 499 | 72.1527 | 3,373,204,336 | 2023-07-31 |
| 374 | 2023-08-22 | 2,433,860,983 | 3,564 | 503 | 72.1528 | 3,373,204,336 | 2023-07-31 |
| 375 | 2023-08-21 | 2,433,857,419 | 521 | 503 | 72.1527 | 3,373,204,336 | 2023-07-31 |
| 376 | 2023-08-18 | 2,433,856,898 | 513 | 503 | 72.1527 | 3,373,204,336 | 2023-07-31 |
| 377 | 2023-08-17 | 2,433,856,385 | 1,261 | 503 | 72.1527 | 3,373,204,336 | 2023-07-31 |
| 378 | 2023-08-16 | 2,433,855,124 | 496 | 501 | 72.1526 | 3,373,204,336 | 2023-07-31 |
| 379 | 2023-08-15 | 2,433,854,628 | 11,248 | 500 | 72.1526 | 3,373,204,336 | 2023-07-31 |
| 380 | 2023-08-14 | 2,433,843,380 | 256 | 501 | 72.1523 | 3,373,204,336 | 2023-07-31 |
| 381 | 2023-08-11 | 2,433,843,124 | -3,000 | 505 | 72.1523 | 3,373,204,336 | 2023-07-31 |
| 382 | 2023-08-10 | 2,433,846,124 | -3,000 | 504 | 72.1523 | 3,373,204,336 | 2023-07-31 |
| 383 | 2023-08-09 | 2,433,849,124 | 120 | 503 | 72.1524 | 3,373,204,336 | 2023-07-31 |
| 384 | 2023-08-08 | 2,433,849,004 | -1 | 502 | 72.1524 | 3,373,204,336 | 2023-07-31 |
| 385 | 2023-08-04 | 2,433,849,005 | 120 | 501 | 72.1524 | 3,373,204,336 | 2023-07-31 |
| 386 | 2023-08-02 | 2,433,848,885 | -900 | 502 | 72.1524 | 3,373,204,336 | 2023-07-31 |
| 387 | 2023-08-01 | 2,433,849,785 | -3,000 | 502 | 72.1525 | 3,373,204,336 | 2023-07-31 |
| 388 | 2023-07-27 | 2,433,852,785 | 1,205 | 503 | 72.1525 | 3,373,204,336 | 2023-07-18 |
| 389 | 2023-07-25 | 2,433,851,580 | 19,677 | 503 | 72.1525 | 3,373,204,336 | 2023-07-18 |
| 390 | 2023-07-24 | 2,433,831,903 | -12,743 | 503 | 72.1519 | 3,373,204,336 | 2023-07-18 |
| 391 | 2023-07-21 | 2,433,844,646 | 120 | 505 | 72.1523 | 3,373,204,336 | 2023-07-18 |
| 392 | 2023-07-20 | 2,433,844,526 | 240 | 505 | 72.1523 | 3,373,204,336 | 2023-07-18 |
| 393 | 2023-07-18 | 2,433,844,286 | 120 | 505 | 72.1523 | 3,373,204,336 | 2023-07-18 |
| 394 | 2023-07-14 | 2,433,844,166 | -1,000 | 504 | 72.1539 | 3,373,127,390 | 2023-06-30 |
| 395 | 2023-07-11 | 2,433,845,166 | 125 | 503 | 72.1540 | 3,373,127,390 | 2023-06-30 |
| 396 | 2023-07-10 | 2,433,845,041 | 360 | 503 | 72.1540 | 3,373,127,390 | 2023-06-30 |
| 397 | 2023-07-06 | 2,433,844,681 | 120 | 503 | 72.1540 | 3,373,127,390 | 2023-06-30 |
| 398 | 2023-07-04 | 2,433,844,561 | 240 | 504 | 72.1539 | 3,373,127,390 | 2023-06-30 |
| 399 | 2023-06-28 | 2,433,844,321 | 114 | 505 | 72.1539 | 3,373,127,390 | 2023-05-31 |
| 400 | 2023-06-26 | 2,433,844,207 | 120 | 505 | 72.1539 | 3,373,127,390 | 2023-05-31 |
| 401 | 2023-06-23 | 2,433,844,087 | 623 | 504 | 72.1539 | 3,373,127,390 | 2023-05-31 |
| 402 | 2023-06-21 | 2,433,843,464 | 1,000 | 504 | 72.1539 | 3,373,127,390 | 2023-05-31 |
| 403 | 2023-06-20 | 2,433,842,464 | 1,000 | 505 | 72.1539 | 3,373,127,390 | 2023-05-31 |
| 404 | 2023-06-16 | 2,433,841,464 | 240 | 505 | 72.1539 | 3,373,127,390 | 2023-05-31 |
| 405 | 2023-06-15 | 2,433,841,224 | 120 | 504 | 72.1538 | 3,373,127,390 | 2023-05-31 |
| 406 | 2023-06-14 | 2,433,841,104 | 240 | 504 | 72.1538 | 3,373,127,390 | 2023-05-31 |
| 407 | 2023-06-12 | 2,433,840,864 | 240 | 504 | 72.1538 | 3,373,127,390 | 2023-05-31 |
| 408 | 2023-06-09 | 2,433,840,624 | 1,269 | 504 | 72.1538 | 3,373,127,390 | 2023-05-31 |
| 409 | 2023-06-08 | 2,433,839,355 | 120 | 502 | 72.1538 | 3,373,127,390 | 2023-05-31 |
| 410 | 2023-06-06 | 2,433,839,235 | 3,468 | 502 | 72.1538 | 3,373,127,390 | 2023-05-31 |
| 411 | 2023-06-01 | 2,433,835,767 | 5 | 500 | 72.1537 | 3,373,127,390 | 2023-05-31 |
| 412 | 2023-05-31 | 2,433,835,762 | 120 | 500 | 72.1537 | 3,373,127,390 | 2023-05-31 |
| 413 | 2023-05-30 | 2,433,835,642 | 120 | 498 | 72.1537 | 3,373,127,390 | 2023-04-30 |
| 414 | 2023-05-25 | 2,433,835,522 | 3,705 | 501 | 72.1537 | 3,373,127,390 | 2023-04-30 |
| 415 | 2023-05-24 | 2,433,831,817 | 248 | 499 | 72.1536 | 3,373,127,390 | 2023-04-30 |
| 416 | 2023-05-23 | 2,433,831,569 | 1,264 | 499 | 72.1536 | 3,373,127,390 | 2023-04-30 |
| 417 | 2023-05-22 | 2,433,830,305 | -120 | 499 | 72.1535 | 3,373,127,390 | 2023-04-30 |
| 418 | 2023-05-19 | 2,433,830,425 | 240 | 498 | 72.1535 | 3,373,127,390 | 2023-04-30 |
| 419 | 2023-05-18 | 2,433,830,185 | 3,120 | 497 | 72.1535 | 3,373,127,390 | 2023-04-30 |
| 420 | 2023-05-15 | 2,433,827,065 | 240 | 496 | 72.1534 | 3,373,127,390 | 2023-04-30 |
| 421 | 2023-05-12 | 2,433,826,825 | 120 | 495 | 72.1534 | 3,373,127,390 | 2023-04-30 |
| 422 | 2023-05-10 | 2,433,826,705 | 120 | 496 | 72.1534 | 3,373,127,390 | 2023-04-30 |
| 423 | 2023-05-09 | 2,433,826,585 | 120 | 496 | 72.1534 | 3,373,127,390 | 2023-04-30 |
| 424 | 2023-05-08 | 2,433,826,465 | 120 | 497 | 72.1534 | 3,373,127,390 | 2023-04-30 |
| 425 | 2023-05-05 | 2,433,826,345 | 241 | 497 | 72.1534 | 3,373,127,390 | 2023-04-30 |
| 426 | 2023-05-04 | 2,433,826,104 | 120 | 496 | 72.1534 | 3,373,127,390 | 2023-04-30 |
| 427 | 2023-05-02 | 2,433,825,984 | -1,259 | 496 | 72.1534 | 3,373,127,390 | 2023-04-30 |
| 428 | 2023-04-28 | 2,433,827,243 | -120 | 496 | 72.1534 | 3,373,127,390 | 2023-03-31 |
| 429 | 2023-04-27 | 2,433,827,363 | 14,982 | 495 | 72.1534 | 3,373,127,390 | 2023-03-31 |
| 430 | 2023-04-25 | 2,433,812,381 | 128 | 495 | 72.1530 | 3,373,127,390 | 2023-03-31 |
| 431 | 2023-04-21 | 2,433,812,253 | 120 | 496 | 72.1530 | 3,373,127,390 | 2023-03-31 |
| 432 | 2023-04-19 | 2,433,812,133 | 387 | 496 | 72.1530 | 3,373,127,390 | 2023-03-31 |
| 433 | 2023-04-18 | 2,433,811,746 | 1,291 | 495 | 72.1530 | 3,373,127,390 | 2023-03-31 |
| 434 | 2023-04-17 | 2,433,810,455 | -6,496 | 495 | 72.1529 | 3,373,127,390 | 2023-03-31 |
| 435 | 2023-04-13 | 2,433,816,951 | 240 | 494 | 72.1531 | 3,373,127,390 | 2023-03-31 |
| 436 | 2023-04-12 | 2,433,816,711 | 5 | 495 | 72.1531 | 3,373,127,390 | 2023-03-31 |
| 437 | 2023-04-06 | 2,433,816,706 | 120 | 495 | 72.1531 | 3,373,127,390 | 2023-03-31 |
| 438 | 2023-04-04 | 2,433,816,586 | 120 | 494 | 72.1531 | 3,373,127,390 | 2023-03-31 |
| 439 | 2023-03-31 | 2,433,816,466 | -26,870 | 494 | 72.1531 | 3,373,127,390 | 2023-03-31 |
| 440 | 2023-03-28 | 2,433,843,336 | 120 | 495 | 72.1539 | 3,373,127,390 | 2023-02-28 |
| 441 | 2023-03-24 | 2,433,843,216 | -120 | 496 | 72.1539 | 3,373,127,390 | 2023-02-28 |
| 442 | 2023-03-23 | 2,433,843,336 | 602 | 495 | 72.1539 | 3,373,127,390 | 2023-02-28 |
| 443 | 2023-03-21 | 2,433,842,734 | 142 | 495 | 72.1539 | 3,373,127,390 | 2023-02-28 |
| 444 | 2023-03-20 | 2,433,842,592 | 6,195 | 495 | 72.1539 | 3,373,127,390 | 2023-02-28 |
| 445 | 2023-03-16 | 2,433,836,397 | 240 | 497 | 72.1537 | 3,373,127,390 | 2023-02-28 |
| 446 | 2023-03-15 | 2,433,836,157 | 120 | 500 | 72.1537 | 3,373,127,390 | 2023-02-28 |
| 447 | 2023-03-14 | 2,433,836,037 | 16,488 | 500 | 72.1537 | 3,373,127,390 | 2023-02-28 |
| 448 | 2023-03-09 | 2,433,819,549 | 10,681 | 499 | 72.1532 | 3,373,127,390 | 2023-02-28 |
| 449 | 2023-03-06 | 2,433,808,868 | 120 | 500 | 72.1529 | 3,373,127,390 | 2023-02-28 |
| 450 | 2023-03-02 | 2,433,808,748 | 128 | 500 | 72.1529 | 3,373,127,390 | 2023-02-28 |
| 451 | 2023-02-28 | 2,433,808,620 | 120 | 499 | 72.1529 | 3,373,127,390 | 2023-02-28 |
| 452 | 2023-02-27 | 2,433,808,500 | 128 | 499 | 72.1529 | 3,373,127,390 | 2023-01-31 |
| 453 | 2023-02-24 | 2,433,808,372 | -256 | 500 | 72.1529 | 3,373,127,390 | 2023-01-31 |
| 454 | 2023-02-23 | 2,433,808,628 | 120 | 500 | 72.1529 | 3,373,127,390 | 2023-01-31 |
| 455 | 2023-02-22 | 2,433,808,508 | 7,553 | 500 | 72.1529 | 3,373,127,390 | 2023-01-31 |
| 456 | 2023-02-20 | 2,433,800,955 | 120 | 500 | 72.1527 | 3,373,127,390 | 2023-01-31 |
| 457 | 2023-02-17 | 2,433,800,835 | 8 | 500 | 72.1527 | 3,373,127,390 | 2023-01-31 |
| 458 | 2023-02-16 | 2,433,800,827 | -16,000 | 500 | 72.1527 | 3,373,127,390 | 2023-01-31 |
| 459 | 2023-02-15 | 2,433,816,827 | -120 | 500 | 72.1531 | 3,373,127,390 | 2023-01-31 |
| 460 | 2023-02-14 | 2,433,816,947 | -603 | 499 | 72.1531 | 3,373,127,390 | 2023-01-31 |
| 461 | 2023-02-13 | 2,433,817,550 | 12,546 | 500 | 72.1531 | 3,373,127,390 | 2023-01-31 |
| 462 | 2023-02-10 | 2,433,805,004 | -121 | 501 | 72.1528 | 3,373,127,390 | 2023-01-31 |
| 463 | 2023-02-08 | 2,433,805,125 | -2,880 | 500 | 72.1528 | 3,373,127,390 | 2023-01-31 |
| 464 | 2023-02-07 | 2,433,808,005 | 240 | 499 | 72.1529 | 3,373,127,390 | 2023-01-31 |
| 465 | 2023-02-06 | 2,433,807,765 | 2,000 | 498 | 72.1529 | 3,373,127,390 | 2023-01-31 |
| 466 | 2023-02-03 | 2,433,805,765 | 128 | 498 | 72.1528 | 3,373,127,390 | 2023-01-31 |
| 467 | 2023-02-01 | 2,433,805,637 | 120 | 498 | 72.1528 | 3,373,127,390 | 2023-01-31 |
| 468 | 2023-01-27 | 2,433,805,517 | -20,000 | 496 | 72.1528 | 3,373,127,390 | 2022-12-31 |
| 469 | 2023-01-26 | 2,433,825,517 | 11,191 | 498 | 72.1534 | 3,373,127,390 | 2022-12-31 |
| 470 | 2023-01-20 | 2,433,814,326 | 1,000 | 499 | 72.1531 | 3,373,127,390 | 2022-12-31 |
| 471 | 2023-01-19 | 2,433,813,326 | 258 | 497 | 72.1530 | 3,373,127,390 | 2022-12-31 |
| 472 | 2023-01-18 | 2,433,813,068 | 120 | 496 | 72.1530 | 3,373,127,390 | 2022-12-31 |
| 473 | 2023-01-16 | 2,433,812,948 | 137 | 498 | 72.1530 | 3,373,127,390 | 2022-12-31 |
| 474 | 2023-01-13 | 2,433,812,811 | 2,889 | 497 | 72.1530 | 3,373,127,390 | 2022-12-31 |
| 475 | 2023-01-10 | 2,433,809,922 | 277 | 497 | 72.1529 | 3,373,127,390 | 2022-12-31 |
| 476 | 2023-01-06 | 2,433,809,645 | -1,000 | 499 | 72.1529 | 3,373,127,390 | 2022-12-31 |
| 477 | 2023-01-05 | 2,433,810,645 | 120 | 499 | 72.1529 | 3,373,127,390 | 2022-12-31 |
| 478 | 2023-01-03 | 2,433,810,525 | 120 | 503 | 72.1529 | 3,373,127,390 | 2022-12-31 |
| 479 | 2022-12-30 | 2,433,810,405 | 257 | 503 | 72.1529 | 3,373,127,390 | 2022-11-30 |
| 480 | 2022-12-23 | 2,433,810,148 | 16,431 | 505 | 72.1529 | 3,373,127,390 | 2022-11-30 |
| 481 | 2022-12-20 | 2,433,793,717 | 26,755 | 502 | 72.1524 | 3,373,127,390 | 2022-11-30 |
| 482 | 2022-12-16 | 2,433,766,962 | 5,162 | 504 | 72.1516 | 3,373,127,390 | 2022-11-30 |
| 483 | 2022-12-15 | 2,433,761,800 | 103 | 504 | 72.1515 | 3,373,127,390 | 2022-11-30 |
| 484 | 2022-12-13 | 2,433,761,697 | 10,000 | 498 | 72.1515 | 3,373,127,390 | 2022-11-30 |
| 485 | 2022-12-12 | 2,433,751,697 | 225,000,000 | 501 | 72.1512 | 3,373,127,390 | 2022-11-30 |
| 486 | 2022-12-09 | 2,208,751,697 | 722 | 499 | 65.4808 | 3,373,127,390 | 2022-11-30 |
| 487 | 2022-12-02 | 2,208,750,975 | 120 | 503 | 65.4808 | 3,373,127,390 | 2022-11-30 |
| 488 | 2022-12-01 | 2,208,750,855 | 6,120 | 504 | 65.4808 | 3,373,127,390 | 2022-11-30 |
| 489 | 2022-11-30 | 2,208,744,735 | 120 | 505 | 65.4806 | 3,373,127,390 | 2022-11-30 |
| 490 | 2022-11-29 | 2,208,744,615 | 133 | 504 | 65.4806 | 3,373,127,390 | 2022-10-31 |
| 491 | 2022-11-28 | 2,208,744,482 | 120 | 507 | 65.4806 | 3,373,127,390 | 2022-10-31 |
| 492 | 2022-11-25 | 2,208,744,362 | -120 | 505 | 65.4806 | 3,373,127,390 | 2022-10-31 |
| 493 | 2022-11-24 | 2,208,744,482 | 120 | 505 | 65.4806 | 3,373,127,390 | 2022-10-31 |
| 494 | 2022-11-22 | 2,208,744,362 | 120 | 505 | 65.4806 | 3,373,127,390 | 2022-10-31 |
| 495 | 2022-11-21 | 2,208,744,242 | 120 | 504 | 65.4806 | 3,373,127,390 | 2022-10-31 |
| 496 | 2022-11-18 | 2,208,744,122 | 241 | 504 | 65.4806 | 3,373,127,390 | 2022-10-31 |
| 497 | 2022-11-17 | 2,208,743,881 | 240 | 507 | 65.4806 | 3,373,127,390 | 2022-10-31 |
| 498 | 2022-11-15 | 2,208,743,641 | -252 | 509 | 65.4806 | 3,373,127,390 | 2022-10-31 |
| 499 | 2022-11-14 | 2,208,743,893 | 120 | 512 | 65.4806 | 3,373,127,390 | 2022-10-31 |
| 500 | 2022-11-11 | 2,208,743,773 | 1,085 | 511 | 65.4806 | 3,373,127,390 | 2022-10-31 |
| 501 | 2022-11-10 | 2,208,742,688 | -602 | 513 | 65.4806 | 3,373,127,390 | 2022-10-31 |
| 502 | 2022-11-08 | 2,208,743,290 | 240 | 512 | 65.4806 | 3,373,127,390 | 2022-10-31 |
| 503 | 2022-11-07 | 2,208,743,050 | 425 | 513 | 65.4806 | 3,373,127,390 | 2022-10-31 |
| 504 | 2022-11-04 | 2,208,742,625 | 120 | 514 | 65.4806 | 3,373,127,390 | 2022-10-31 |
| 505 | 2022-11-03 | 2,208,742,505 | -2,641 | 512 | 65.4806 | 3,373,127,390 | 2022-10-31 |
| 506 | 2022-11-02 | 2,208,745,146 | 250 | 513 | 65.4806 | 3,373,127,390 | 2022-10-31 |
| 507 | 2022-11-01 | 2,208,744,896 | 722 | 513 | 65.4806 | 3,373,127,390 | 2022-10-31 |
| 508 | 2022-10-28 | 2,208,744,174 | -1,206 | 515 | 65.4806 | 3,373,127,390 | 2022-09-30 |
| 509 | 2022-10-27 | 2,208,745,380 | 120 | 515 | 65.4806 | 3,373,127,390 | 2022-09-30 |
| 510 | 2022-10-21 | 2,208,745,260 | -120 | 515 | 65.4806 | 3,373,127,390 | 2022-09-30 |
| 511 | 2022-10-20 | 2,208,745,380 | 129 | 516 | 65.4806 | 3,373,127,390 | 2022-09-30 |
| 512 | 2022-10-19 | 2,208,745,251 | 371 | 514 | 65.4806 | 3,373,127,390 | 2022-09-30 |
| 513 | 2022-10-13 | 2,208,744,880 | -1 | 516 | 65.4806 | 3,373,127,390 | 2022-09-30 |
| 514 | 2022-10-11 | 2,208,744,881 | 129 | 516 | 65.4806 | 3,373,127,390 | 2022-09-30 |
| 515 | 2022-10-03 | 2,208,744,752 | -6,425 | 513 | 65.4806 | 3,373,127,390 | 2022-09-30 |
| 516 | 2022-09-29 | 2,208,751,177 | 120 | 511 | 65.4808 | 3,373,127,390 | 2022-09-09 |
| 517 | 2022-09-28 | 2,208,751,057 | 424,799 | 512 | 65.4808 | 3,373,127,390 | 2022-09-09 |
| 518 | 2022-09-27 | 2,208,326,258 | 120 | 514 | 65.4682 | 3,373,127,390 | 2022-09-09 |
| 519 | 2022-09-26 | 2,208,326,138 | -10 | 511 | 65.4682 | 3,373,127,390 | 2022-09-09 |
| 520 | 2022-09-23 | 2,208,326,148 | 128 | 511 | 65.4682 | 3,373,127,390 | 2022-09-09 |
| 521 | 2022-09-20 | 2,208,326,020 | 121 | 510 | 65.4682 | 3,373,127,390 | 2022-09-09 |
| 522 | 2022-09-16 | 2,208,325,899 | 120 | 510 | 65.4682 | 3,373,127,390 | 2022-09-09 |
| 523 | 2022-09-15 | 2,208,325,779 | 50,496 | 510 | 65.4682 | 3,373,127,390 | 2022-09-09 |
| 524 | 2022-09-13 | 2,208,275,283 | 627 | 511 | 65.4667 | 3,373,127,390 | 2022-09-09 |
| 525 | 2022-09-09 | 2,208,274,656 | 128 | 511 | 65.4667 | 3,373,127,390 | 2022-09-09 |
| 526 | 2022-09-08 | 2,208,274,528 | -9,880 | 511 | 65.4347 | 3,374,774,390 | 2022-08-31 |
| 527 | 2022-09-07 | 2,208,284,408 | 120 | 514 | 65.4350 | 3,374,774,390 | 2022-08-31 |
| 528 | 2022-09-06 | 2,208,284,288 | -1,646,880 | 514 | 65.4350 | 3,374,774,390 | 2022-08-31 |
| 529 | 2022-09-02 | 2,209,931,168 | 497 | 513 | 65.4838 | 3,374,774,390 | 2022-08-31 |
| 530 | 2022-08-30 | 2,209,930,671 | 1,712,853 | 515 | 65.4838 | 3,374,774,390 | 2022-08-30 |
| 531 | 2022-08-29 | 2,208,217,818 | 128 | 516 | 65.5411 | 3,369,208,357 | 2022-07-31 |
| 532 | 2022-08-25 | 2,208,217,690 | -2,120 | 515 | 65.5411 | 3,369,208,357 | 2022-07-31 |
| 533 | 2022-08-23 | 2,208,219,810 | 120 | 513 | 65.5412 | 3,369,208,357 | 2022-07-31 |
| 534 | 2022-08-22 | 2,208,219,690 | 123 | 514 | 65.5412 | 3,369,208,357 | 2022-07-31 |
| 535 | 2022-08-19 | 2,208,219,567 | 120 | 514 | 65.5412 | 3,369,208,357 | 2022-07-31 |
| 536 | 2022-08-18 | 2,208,219,447 | -3,000 | 515 | 65.5412 | 3,369,208,357 | 2022-07-31 |
| 537 | 2022-08-17 | 2,208,222,447 | 125 | 515 | 65.5413 | 3,369,208,357 | 2022-07-31 |
| 538 | 2022-08-16 | 2,208,222,322 | 128 | 516 | 65.5413 | 3,369,208,357 | 2022-07-31 |
| 539 | 2022-08-15 | 2,208,222,194 | 120 | 517 | 65.5413 | 3,369,208,357 | 2022-07-31 |
| 540 | 2022-08-12 | 2,208,222,074 | 120 | 516 | 65.5413 | 3,369,208,357 | 2022-07-31 |
| 541 | 2022-08-11 | 2,208,221,954 | 120 | 516 | 65.5413 | 3,369,208,357 | 2022-07-31 |
| 542 | 2022-08-09 | 2,208,221,834 | 489 | 517 | 65.5413 | 3,369,208,357 | 2022-07-31 |
| 543 | 2022-08-04 | 2,208,221,345 | -424,799 | 517 | 65.5413 | 3,369,208,357 | 2022-07-31 |
| 544 | 2022-08-03 | 2,208,646,144 | 120 | 514 | 65.5539 | 3,369,208,357 | 2022-07-31 |
| 545 | 2022-08-02 | 2,208,646,024 | 120 | 513 | 65.5539 | 3,369,208,357 | 2022-07-31 |
| 546 | 2022-07-28 | 2,208,645,904 | 120 | 507 | 65.5539 | 3,369,208,357 | 2022-07-21 |
| 547 | 2022-07-26 | 2,208,645,784 | -120 | 511 | 65.5538 | 3,369,208,357 | 2022-07-21 |
| 548 | 2022-07-25 | 2,208,645,904 | 240 | 510 | 65.5539 | 3,369,208,357 | 2022-07-21 |
| 549 | 2022-07-22 | 2,208,645,664 | 240 | 507 | 65.5538 | 3,369,208,357 | 2022-07-21 |
| 550 | 2022-07-20 | 2,208,645,424 | 120 | 504 | 65.5538 | 3,369,208,357 | 2022-07-20 |
| 551 | 2022-07-19 | 2,208,645,304 | 100,000 | 506 | 65.5538 | 3,369,208,357 | 2022-07-19 |
| 552 | 2022-07-14 | 2,208,545,304 | -120 | 499 | 65.5509 | 3,369,208,357 | 2022-06-30 |
| 553 | 2022-07-13 | 2,208,545,424 | 120 | 498 | 65.5509 | 3,369,208,357 | 2022-06-30 |
| 554 | 2022-07-12 | 2,208,545,304 | 112 | 496 | 65.5509 | 3,369,208,357 | 2022-06-30 |
| 555 | 2022-07-11 | 2,208,545,192 | 240 | 495 | 65.5509 | 3,369,208,357 | 2022-06-30 |
| 556 | 2022-07-08 | 2,208,544,952 | 120 | 495 | 65.5509 | 3,369,208,357 | 2022-06-30 |
| 557 | 2022-07-07 | 2,208,544,832 | 13,302 | 495 | 65.5509 | 3,369,208,357 | 2022-06-30 |
| 558 | 2022-07-06 | 2,208,531,530 | 120 | 494 | 65.5505 | 3,369,208,357 | 2022-06-30 |
| 559 | 2022-07-05 | 2,208,531,410 | 245 | 494 | 65.5505 | 3,369,208,357 | 2022-06-30 |
| 560 | 2022-07-04 | 2,208,531,165 | 128 | 495 | 65.5504 | 3,369,208,357 | 2022-06-30 |
| 561 | 2022-06-29 | 2,208,531,037 | 120 | 496 | 65.5504 | 3,369,208,357 | 2022-05-31 |
| 562 | 2022-06-27 | 2,208,530,917 | 240 | 498 | 65.5504 | 3,369,208,357 | 2022-05-31 |
| 563 | 2022-06-24 | 2,208,530,677 | 120 | 499 | 65.5504 | 3,369,208,357 | 2022-05-31 |
| 564 | 2022-06-23 | 2,208,530,557 | 120 | 500 | 65.5504 | 3,369,208,357 | 2022-05-31 |
| 565 | 2022-06-22 | 2,208,530,437 | 120 | 499 | 65.5504 | 3,369,208,357 | 2022-05-31 |
| 566 | 2022-06-21 | 2,208,530,317 | 2,057 | 501 | 65.5504 | 3,369,208,357 | 2022-05-31 |
| 567 | 2022-06-17 | 2,208,528,260 | 240 | 504 | 65.5504 | 3,369,208,357 | 2022-05-31 |
| 568 | 2022-06-16 | 2,208,528,020 | 15 | 504 | 65.5504 | 3,369,208,357 | 2022-05-31 |
| 569 | 2022-06-15 | 2,208,528,005 | 120 | 504 | 65.5504 | 3,369,208,357 | 2022-05-31 |
| 570 | 2022-06-14 | 2,208,527,885 | 240 | 502 | 65.5504 | 3,369,208,357 | 2022-05-31 |
| 571 | 2022-06-10 | 2,208,527,645 | 244 | 502 | 65.5503 | 3,369,208,357 | 2022-05-31 |
| 572 | 2022-06-08 | 2,208,527,401 | 120 | 501 | 65.5503 | 3,369,208,357 | 2022-05-31 |
| 573 | 2022-06-01 | 2,208,527,281 | 364 | 501 | 65.5503 | 3,369,208,357 | 2022-05-31 |
| 574 | 2022-05-30 | 2,208,526,917 | 120 | 501 | 65.5503 | 3,369,208,357 | 2022-05-20 |
| 575 | 2022-05-27 | 2,208,526,797 | 14,882 | 499 | 65.5503 | 3,369,208,357 | 2022-05-20 |
| 576 | 2022-05-26 | 2,208,511,915 | 120 | 500 | 65.5499 | 3,369,208,357 | 2022-05-20 |
| 577 | 2022-05-25 | 2,208,511,795 | 240 | 499 | 65.5499 | 3,369,208,357 | 2022-05-20 |
| 578 | 2022-05-24 | 2,208,511,555 | 131 | 500 | 65.5499 | 3,369,208,357 | 2022-05-20 |
| 579 | 2022-05-20 | 2,208,511,424 | 120 | 500 | 65.5499 | 3,369,208,357 | 2022-05-20 |
| 580 | 2022-05-19 | 2,208,511,304 | 120 | 499 | 65.5923 | 3,367,025,903 | 2022-04-30 |
| 581 | 2022-05-17 | 2,208,511,184 | 2,120 | 501 | 65.5923 | 3,367,025,903 | 2022-04-30 |
| 582 | 2022-05-16 | 2,208,509,064 | 129 | 501 | 65.5923 | 3,367,025,903 | 2022-04-30 |
| 583 | 2022-05-10 | 2,208,508,935 | 36,042 | 500 | 65.5923 | 3,367,025,903 | 2022-04-30 |
| 584 | 2022-05-06 | 2,208,472,893 | -713 | 498 | 65.5912 | 3,367,025,903 | 2022-04-30 |
| 585 | 2022-05-05 | 2,208,473,606 | -3,880 | 498 | 65.5912 | 3,367,025,903 | 2022-04-30 |
| 586 | 2022-05-03 | 2,208,477,486 | -19,789 | 500 | 65.5913 | 3,367,025,903 | 2022-04-30 |
| 587 | 2022-04-26 | 2,208,497,275 | -880 | 502 | 65.5919 | 3,367,025,903 | 2022-03-31 |
| 588 | 2022-04-20 | 2,208,498,155 | 120 | 497 | 65.5920 | 3,367,025,903 | 2022-03-31 |
| 589 | 2022-04-19 | 2,208,498,035 | -250 | 498 | 65.5920 | 3,367,025,903 | 2022-03-31 |
| 590 | 2022-04-14 | 2,208,498,285 | 120 | 500 | 65.5920 | 3,367,025,903 | 2022-03-31 |
| 591 | 2022-04-13 | 2,208,498,165 | 120 | 496 | 65.5920 | 3,367,025,903 | 2022-03-31 |
| 592 | 2022-04-12 | 2,208,498,045 | -1,826 | 496 | 65.5920 | 3,367,025,903 | 2022-03-31 |
| 593 | 2022-04-11 | 2,208,499,871 | 120 | 499 | 65.5920 | 3,367,025,903 | 2022-03-31 |
| 594 | 2022-04-08 | 2,208,499,751 | 120 | 501 | 65.5920 | 3,367,025,903 | 2022-03-31 |
| 595 | 2022-04-07 | 2,208,499,631 | 1,149 | 500 | 65.5920 | 3,367,025,903 | 2022-03-31 |
| 596 | 2022-04-04 | 2,208,498,482 | 120 | 507 | 65.5920 | 3,367,025,903 | 2022-03-31 |
| 597 | 2022-04-01 | 2,208,498,362 | -128 | 505 | 65.5920 | 3,367,025,903 | 2022-03-31 |
| 598 | 2022-03-31 | 2,208,498,490 | 2,450,000 | 506 | 65.5920 | 3,367,025,903 | 2022-03-31 |
| 599 | 2022-03-23 | 2,206,048,490 | 142 | 504 | 65.5378 | 3,366,067,903 | 2022-02-28 |
| 600 | 2022-03-22 | 2,206,048,348 | -796 | 504 | 65.5378 | 3,366,067,903 | 2022-02-28 |
| 601 | 2022-03-21 | 2,206,049,144 | 118 | 504 | 65.5379 | 3,366,067,903 | 2022-02-28 |
| 602 | 2022-03-11 | 2,206,049,026 | 120 | 502 | 65.5379 | 3,366,067,903 | 2022-02-28 |
| 603 | 2022-03-09 | 2,206,048,906 | -5 | 500 | 65.5379 | 3,366,067,903 | 2022-02-28 |
| 604 | 2022-03-08 | 2,206,048,911 | 120 | 501 | 65.5379 | 3,366,067,903 | 2022-02-28 |
| 605 | 2022-02-28 | 2,206,048,791 | 120 | 501 | 65.5379 | 3,366,067,903 | 2022-02-28 |
| 606 | 2022-02-22 | 2,206,048,671 | 120 | 499 | 65.5379 | 3,366,067,903 | 2022-01-31 |
| 607 | 2022-02-21 | 2,206,048,551 | 120 | 502 | 65.5379 | 3,366,067,903 | 2022-01-31 |
| 608 | 2022-02-18 | 2,206,048,431 | 200,128 | 499 | 65.5378 | 3,366,067,903 | 2022-01-31 |
| 609 | 2022-02-15 | 2,205,848,303 | 120 | 497 | 65.5319 | 3,366,067,903 | 2022-01-31 |
| 610 | 2022-02-14 | 2,205,848,183 | 130 | 499 | 65.5319 | 3,366,067,903 | 2022-01-31 |
| 611 | 2022-02-11 | 2,205,848,053 | 240 | 498 | 65.5319 | 3,366,067,903 | 2022-01-31 |
| 612 | 2022-02-10 | 2,205,847,813 | -1,353,000 | 498 | 65.5319 | 3,366,067,903 | 2022-01-31 |
| 613 | 2022-02-09 | 2,207,200,813 | 125 | 499 | 65.5721 | 3,366,067,903 | 2022-01-31 |
| 614 | 2022-02-08 | 2,207,200,688 | -140,000 | 499 | 65.5721 | 3,366,067,903 | 2022-01-31 |
| 615 | 2022-02-07 | 2,207,340,688 | 5 | 500 | 65.5762 | 3,366,067,903 | 2022-01-31 |
| 616 | 2022-02-04 | 2,207,340,683 | 120 | 500 | 65.5762 | 3,366,067,903 | 2022-01-31 |
| 617 | 2022-01-31 | 2,207,340,563 | 24,963 | 502 | 65.5762 | 3,366,067,903 | 2022-01-31 |
| 618 | 2022-01-28 | 2,207,315,600 | 13 | 502 | 65.5755 | 3,366,067,903 | 2022-01-19 |
| 619 | 2022-01-27 | 2,207,315,587 | 120 | 500 | 65.5755 | 3,366,067,903 | 2022-01-19 |
| 620 | 2022-01-26 | 2,207,315,467 | 120 | 500 | 65.5755 | 3,366,067,903 | 2022-01-19 |
| 621 | 2022-01-24 | 2,207,315,347 | 5 | 501 | 65.5755 | 3,366,067,903 | 2022-01-19 |
| 622 | 2022-01-21 | 2,207,315,342 | 445 | 504 | 65.5755 | 3,366,067,903 | 2022-01-19 |
| 623 | 2022-01-20 | 2,207,314,897 | 185 | 504 | 65.5755 | 3,366,067,903 | 2022-01-19 |
| 624 | 2022-01-19 | 2,207,314,712 | 240 | 502 | 65.5755 | 3,366,067,903 | 2022-01-19 |
| 625 | 2022-01-18 | 2,207,314,472 | -30,299 | 503 | 65.5755 | 3,366,067,903 | 2022-01-18 |
| 626 | 2022-01-17 | 2,207,344,771 | 522 | 503 | 65.5764 | 3,366,067,903 | 2022-01-17 |
| 627 | 2022-01-12 | 2,207,344,249 | 120 | 510 | 65.5763 | 3,366,067,903 | 2022-01-10 |
| 628 | 2022-01-11 | 2,207,344,129 | 1,286 | 508 | 65.5763 | 3,366,067,903 | 2022-01-10 |
| 629 | 2022-01-10 | 2,207,342,843 | 363 | 506 | 65.5763 | 3,366,067,903 | 2022-01-10 |
| 630 | 2022-01-06 | 2,207,342,480 | 120 | 503 | 65.5763 | 3,366,067,903 | 2022-01-06 |
| 631 | 2021-12-31 | 2,207,342,360 | -1,166 | 505 | 65.5763 | 3,366,067,903 | 2021-12-31 |
| 632 | 2021-12-28 | 2,207,343,526 | -2,079,000 | 506 | 65.5358 | 3,368,146,903 | 2021-12-17 |
| 633 | 2021-12-24 | 2,209,422,526 | 125 | 506 | 65.5976 | 3,368,146,903 | 2021-12-17 |
| 634 | 2021-12-21 | 2,209,422,401 | 120 | 503 | 65.5976 | 3,368,146,903 | 2021-12-17 |
| 635 | 2021-12-20 | 2,209,422,281 | -643 | 502 | 65.5976 | 3,368,146,903 | 2021-12-17 |
| 636 | 2021-12-15 | 2,209,422,924 | 120 | 503 | 65.5976 | 3,368,146,903 | 2021-12-15 |
| 637 | 2021-12-14 | 2,209,422,804 | 240 | 501 | 65.5976 | 3,368,146,903 | 2021-12-13 |
| 638 | 2021-12-13 | 2,209,422,564 | 1,000 | 503 | 65.5976 | 3,368,146,903 | 2021-12-13 |
| 639 | 2021-12-10 | 2,209,421,564 | 120 | 507 | 65.5975 | 3,368,146,903 | 2021-12-06 |
| 640 | 2021-12-09 | 2,209,421,444 | 120 | 509 | 65.5975 | 3,368,146,903 | 2021-12-06 |
| 641 | 2021-12-08 | 2,209,421,324 | 120 | 513 | 65.5975 | 3,368,146,903 | 2021-12-06 |
| 642 | 2021-12-07 | 2,209,421,204 | -100 | 513 | 65.5975 | 3,368,146,903 | 2021-12-06 |
| 643 | 2021-12-06 | 2,209,421,304 | 120 | 514 | 65.5975 | 3,368,146,903 | 2021-12-06 |
| 644 | 2021-12-03 | 2,209,421,184 | 1,120 | 514 | 65.5975 | 3,368,146,903 | 2021-12-03 |
| 645 | 2021-12-02 | 2,209,420,064 | 120 | 514 | 65.5975 | 3,368,146,903 | 2021-12-02 |
| 646 | 2021-12-01 | 2,209,419,944 | -5,016 | 511 | 65.5975 | 3,368,146,903 | 2021-12-01 |
| 647 | 2021-11-30 | 2,209,424,960 | 120 | 511 | 65.5976 | 3,368,146,903 | 2021-11-30 |
| 648 | 2021-11-29 | 2,209,424,840 | 2,245 | 511 | 65.5976 | 3,368,146,903 | 2021-11-26 |
| 649 | 2021-11-26 | 2,209,422,595 | 150,000,240 | 509 | 65.5976 | 3,368,146,903 | 2021-11-26 |
| 650 | 2021-11-25 | 2,059,422,355 | 759 | 508 | 63.9940 | 3,218,146,903 | 2021-10-31 |
| 651 | 2021-11-24 | 2,059,421,596 | -880 | 508 | 63.9940 | 3,218,146,903 | 2021-10-31 |
| 652 | 2021-11-23 | 2,059,422,476 | 267 | 507 | 63.9940 | 3,218,146,903 | 2021-10-31 |
| 653 | 2021-11-18 | 2,059,422,209 | 120 | 496 | 63.9940 | 3,218,146,903 | 2021-10-31 |
| 654 | 2021-11-12 | 2,059,422,089 | 120 | 497 | 63.9940 | 3,218,146,903 | 2021-10-31 |
| 655 | 2021-11-11 | 2,059,421,969 | 120 | 496 | 63.9940 | 3,218,146,903 | 2021-10-31 |
| 656 | 2021-11-10 | 2,059,421,849 | 1,958 | 495 | 63.9940 | 3,218,146,903 | 2021-10-31 |
| 657 | 2021-11-08 | 2,059,419,891 | 120 | 495 | 63.9940 | 3,218,146,903 | 2021-10-31 |
| 658 | 2021-11-05 | 2,059,419,771 | -4,000 | 494 | 63.9940 | 3,218,146,903 | 2021-10-31 |
| 659 | 2021-11-03 | 2,059,423,771 | 360 | 494 | 63.9941 | 3,218,146,903 | 2021-10-31 |
| 660 | 2021-10-29 | 2,059,423,411 | 120 | 494 | 63.9941 | 3,218,146,903 | 2021-10-22 |
| 661 | 2021-10-28 | 2,059,423,291 | 240 | 493 | 63.9941 | 3,218,146,903 | 2021-10-22 |
| 662 | 2021-10-27 | 2,059,423,051 | 120 | 493 | 63.9941 | 3,218,146,903 | 2021-10-22 |
| 663 | 2021-10-26 | 2,059,422,931 | 982,000 | 494 | 63.9941 | 3,218,146,903 | 2021-10-22 |
| 664 | 2021-10-25 | 2,058,440,931 | 240 | 495 | 63.9635 | 3,218,146,903 | 2021-10-22 |
| 665 | 2021-10-22 | 2,058,440,691 | 120 | 493 | 63.9635 | 3,218,146,903 | 2021-10-22 |
| 666 | 2021-10-21 | 2,058,440,571 | 120 | 493 | 63.9831 | 3,217,164,903 | 2021-09-30 |
| 667 | 2021-10-20 | 2,058,440,451 | 16 | 494 | 63.9831 | 3,217,164,903 | 2021-09-30 |
| 668 | 2021-10-19 | 2,058,440,435 | 248 | 494 | 63.9831 | 3,217,164,903 | 2021-09-30 |
| 669 | 2021-10-18 | 2,058,440,187 | 240 | 495 | 63.9830 | 3,217,164,903 | 2021-09-30 |
| 670 | 2021-10-15 | 2,058,439,947 | 257 | 493 | 63.9830 | 3,217,164,903 | 2021-09-30 |
| 671 | 2021-10-12 | 2,058,439,690 | -1,000 | 494 | 63.9830 | 3,217,164,903 | 2021-09-30 |
| 672 | 2021-10-11 | 2,058,440,690 | 120 | 497 | 63.9831 | 3,217,164,903 | 2021-09-30 |
| 673 | 2021-10-06 | 2,058,440,570 | 240 | 497 | 63.9831 | 3,217,164,903 | 2021-09-30 |
| 674 | 2021-10-05 | 2,058,440,330 | 120 | 498 | 63.9831 | 3,217,164,903 | 2021-09-30 |
| 675 | 2021-09-30 | 2,058,440,210 | 120 | 495 | 63.9830 | 3,217,164,903 | 2021-09-30 |
| 676 | 2021-09-29 | 2,058,440,090 | 1,195 | 497 | 63.9830 | 3,217,164,903 | 2021-09-16 |
| 677 | 2021-09-28 | 2,058,438,895 | 125 | 497 | 63.9830 | 3,217,164,903 | 2021-09-16 |
| 678 | 2021-09-27 | 2,058,438,770 | 480 | 499 | 63.9830 | 3,217,164,903 | 2021-09-16 |
| 679 | 2021-09-23 | 2,058,438,290 | 241 | 499 | 63.9830 | 3,217,164,903 | 2021-09-16 |
| 680 | 2021-09-21 | 2,058,438,049 | 250 | 499 | 63.9830 | 3,217,164,903 | 2021-09-16 |
| 681 | 2021-09-20 | 2,058,437,799 | 602 | 498 | 63.9830 | 3,217,164,903 | 2021-09-16 |
| 682 | 2021-09-17 | 2,058,437,197 | 120 | 497 | 63.9830 | 3,217,164,903 | 2021-09-16 |
| 683 | 2021-09-16 | 2,058,437,077 | 120 | 500 | 63.9830 | 3,217,164,903 | 2021-09-16 |
| 684 | 2021-09-14 | 2,058,436,957 | 240 | 498 | 63.7807 | 3,227,367,903 | 2021-09-03 |
| 685 | 2021-09-13 | 2,058,436,717 | -10,203,000 | 498 | 63.7807 | 3,227,367,903 | 2021-09-03 |
| 686 | 2021-09-10 | 2,068,639,717 | 128 | 499 | 64.0968 | 3,227,367,903 | 2021-09-03 |
| 687 | 2021-09-09 | 2,068,639,589 | 245 | 500 | 64.0968 | 3,227,367,903 | 2021-09-03 |
| 688 | 2021-09-08 | 2,068,639,344 | 506 | 501 | 64.0968 | 3,227,367,903 | 2021-09-03 |
| 689 | 2021-09-03 | 2,068,638,838 | 597 | 500 | 64.0968 | 3,227,367,903 | 2021-09-03 |
| 690 | 2021-09-01 | 2,068,638,241 | -866 | 500 | 64.0968 | 3,227,367,903 | 2021-09-01 |
| 691 | 2021-08-31 | 2,068,639,107 | 120 | 499 | 64.0968 | 3,227,367,903 | 2021-08-31 |
| 692 | 2021-08-30 | 2,068,638,987 | 369 | 498 | 64.0968 | 3,227,367,903 | 2021-08-30 |
| 693 | 2021-08-27 | 2,068,638,618 | 16,923 | 499 | 64.0968 | 3,227,367,903 | 2021-08-27 |
| 694 | 2021-08-26 | 2,068,621,695 | 120 | 497 | 64.0962 | 3,227,367,903 | 2021-08-26 |
| 695 | 2021-08-25 | 2,068,621,575 | 120 | 496 | 64.0962 | 3,227,367,903 | 2021-08-12 |
| 696 | 2021-08-20 | 2,068,621,455 | 299 | 495 | 64.0962 | 3,227,367,903 | 2021-08-12 |
| 697 | 2021-08-18 | 2,068,621,156 | 120 | 495 | 64.0962 | 3,227,367,903 | 2021-08-12 |
| 698 | 2021-08-17 | 2,068,621,036 | 120 | 496 | 64.0962 | 3,227,367,903 | 2021-08-12 |
| 699 | 2021-08-16 | 2,068,620,916 | 1,419 | 495 | 64.0962 | 3,227,367,903 | 2021-08-12 |
| 700 | 2021-08-13 | 2,068,619,497 | 240 | 492 | 64.0962 | 3,227,367,903 | 2021-08-12 |
| 701 | 2021-08-12 | 2,068,619,257 | 394,996 | 497 | 64.0962 | 3,227,367,903 | 2021-08-12 |
| 702 | 2021-08-11 | 2,068,224,261 | 120 | 496 | 64.0918 | 3,226,973,221 | 2021-07-31 |
| 703 | 2021-08-10 | 2,068,224,141 | 365 | 497 | 64.0918 | 3,226,973,221 | 2021-07-31 |
| 704 | 2021-08-09 | 2,068,223,776 | 480 | 496 | 64.0918 | 3,226,973,221 | 2021-07-31 |
| 705 | 2021-08-06 | 2,068,223,296 | 481 | 497 | 64.0917 | 3,226,973,221 | 2021-07-31 |
| 706 | 2021-08-05 | 2,068,222,815 | -109 | 498 | 64.0917 | 3,226,973,221 | 2021-07-31 |
| 707 | 2021-08-03 | 2,068,222,924 | -128 | 499 | 64.0917 | 3,226,973,221 | 2021-07-31 |
| 708 | 2021-08-02 | 2,068,223,052 | 120 | 496 | 64.0917 | 3,226,973,221 | 2021-07-31 |
| 709 | 2021-07-30 | 2,068,222,932 | 136 | 496 | 64.0917 | 3,226,973,221 | 2021-07-07 |
| 710 | 2021-07-27 | 2,068,222,796 | 394 | 492 | 64.0917 | 3,226,973,221 | 2021-07-07 |
| 711 | 2021-07-26 | 2,068,222,402 | 240 | 491 | 64.0917 | 3,226,973,221 | 2021-07-07 |
| 712 | 2021-07-23 | 2,068,222,162 | 256 | 492 | 64.0917 | 3,226,973,221 | 2021-07-07 |
| 713 | 2021-07-21 | 2,068,221,906 | -120 | 491 | 64.0917 | 3,226,973,221 | 2021-07-07 |
| 714 | 2021-07-20 | 2,068,222,026 | -464 | 491 | 64.0917 | 3,226,973,221 | 2021-07-07 |
| 715 | 2021-07-19 | 2,068,222,490 | 1,205 | 492 | 64.0917 | 3,226,973,221 | 2021-07-07 |
| 716 | 2021-07-15 | 2,068,221,285 | 120 | 492 | 64.0917 | 3,226,973,221 | 2021-07-07 |
| 717 | 2021-07-14 | 2,068,221,165 | 118 | 492 | 64.0917 | 3,226,973,221 | 2021-07-07 |
| 718 | 2021-07-13 | 2,068,221,047 | 120 | 491 | 64.0917 | 3,226,973,221 | 2021-07-07 |
| 719 | 2021-07-12 | 2,068,220,927 | 360 | 492 | 64.0917 | 3,226,973,221 | 2021-07-07 |
| 720 | 2021-07-09 | 2,068,220,567 | 2,608,000 | 490 | 64.0917 | 3,226,973,221 | 2021-07-07 |
| 721 | 2021-07-08 | 2,065,612,567 | -120 | 489 | 64.0108 | 3,226,973,221 | 2021-07-07 |
| 722 | 2021-07-05 | 2,065,612,687 | 652,496 | 487 | 64.0626 | 3,224,365,221 | 2021-06-30 |
| 723 | 2021-07-02 | 2,064,960,191 | 262,120 | 487 | 64.0424 | 3,224,365,221 | 2021-06-30 |
| 724 | 2021-06-29 | 2,064,698,071 | 2,182,538 | 489 | 64.0524 | 3,223,451,221 | 2021-06-25 |
| 725 | 2021-06-28 | 2,062,515,533 | 866,120 | 488 | 63.9847 | 3,223,451,221 | 2021-06-25 |
| 726 | 2021-06-25 | 2,061,649,413 | 1,798,000 | 490 | 63.9578 | 3,223,451,221 | 2021-06-25 |
| 727 | 2021-06-23 | 2,059,851,413 | 1,600,480 | 490 | 63.9453 | 3,221,271,221 | 2021-06-23 |
| 728 | 2021-06-22 | 2,058,250,933 | 120 | 490 | 63.9485 | 3,218,607,221 | 2021-06-18 |
| 729 | 2021-06-21 | 2,058,250,813 | 120 | 490 | 63.9485 | 3,218,607,221 | 2021-06-18 |
| 730 | 2021-06-17 | 2,058,250,693 | 254 | 488 | 63.9803 | 3,217,007,221 | 2021-06-11 |
| 731 | 2021-06-16 | 2,058,250,439 | 839,779 | 488 | 63.9803 | 3,217,007,221 | 2021-06-11 |
| 732 | 2021-06-15 | 2,057,410,660 | 1,000 | 488 | 63.9542 | 3,217,007,221 | 2021-06-11 |
| 733 | 2021-06-11 | 2,057,409,660 | 1,425,120 | 489 | 63.9542 | 3,217,007,221 | 2021-06-11 |
| 734 | 2021-06-10 | 2,055,984,540 | 100,120 | 490 | 63.9240 | 3,216,293,221 | 2021-06-09 |
| 735 | 2021-06-09 | 2,055,884,420 | 120 | 491 | 63.9209 | 3,216,293,221 | 2021-06-09 |
| 736 | 2021-06-08 | 2,055,884,300 | 360 | 494 | 63.9512 | 3,214,768,221 | 2021-06-01 |
| 737 | 2021-06-07 | 2,055,883,940 | 240 | 489 | 63.9512 | 3,214,768,221 | 2021-06-01 |
| 738 | 2021-06-03 | 2,055,883,700 | 1,517,120 | 487 | 63.9512 | 3,214,768,221 | 2021-06-01 |
| 739 | 2021-06-02 | 2,054,366,580 | 6,117,040 | 486 | 63.9040 | 3,214,768,221 | 2021-06-01 |
| 740 | 2021-06-01 | 2,048,249,540 | 139,449,146 | 486 | 63.7138 | 3,214,768,221 | 2021-06-01 |
| 741 | 2021-05-31 | 1,908,800,394 | 1,317,000 | 487 | 62.0976 | 3,073,871,221 | 2021-05-31 |
| 742 | 2021-05-28 | 1,907,483,394 | 2,288,000 | 485 | 63.0307 | 3,026,278,007 | 2021-04-30 |
| 743 | 2021-05-27 | 1,905,195,394 | -880 | 485 | 62.9551 | 3,026,278,007 | 2021-04-30 |
| 744 | 2021-05-26 | 1,905,196,274 | 120 | 486 | 62.9551 | 3,026,278,007 | 2021-04-30 |
| 745 | 2021-05-25 | 1,905,196,154 | 125 | 490 | 62.9551 | 3,026,278,007 | 2021-04-30 |
| 746 | 2021-05-24 | 1,905,196,029 | 262 | 487 | 62.9551 | 3,026,278,007 | 2021-04-30 |
| 747 | 2021-05-21 | 1,905,195,767 | 120 | 485 | 62.9551 | 3,026,278,007 | 2021-04-30 |
| 748 | 2021-05-20 | 1,905,195,647 | 5,796,495 | 485 | 62.9551 | 3,026,278,007 | 2021-04-30 |
| 749 | 2021-05-14 | 1,899,399,152 | 114 | 483 | 62.7635 | 3,026,278,007 | 2021-04-30 |
| 750 | 2021-05-12 | 1,899,399,038 | 5,418,345 | 483 | 62.7635 | 3,026,278,007 | 2021-04-30 |
| 751 | 2021-05-11 | 1,893,980,693 | 600 | 484 | 62.5845 | 3,026,278,007 | 2021-04-30 |
| 752 | 2021-05-10 | 1,893,980,093 | 352,941 | 484 | 62.5845 | 3,026,278,007 | 2021-04-30 |
| 753 | 2021-05-06 | 1,893,627,152 | 26,234,878 | 483 | 62.5728 | 3,026,278,007 | 2021-04-30 |
| 754 | 2021-05-05 | 1,867,392,274 | 3,830,645 | 482 | 61.7059 | 3,026,278,007 | 2021-04-30 |
| 755 | 2021-05-04 | 1,863,561,629 | 279,359 | 483 | 61.5793 | 3,026,278,007 | 2021-04-30 |
| 756 | 2021-05-03 | 1,863,282,270 | 14,616,934 | 485 | 61.5701 | 3,026,278,007 | 2021-04-30 |
| 757 | 2021-04-30 | 1,848,665,336 | 4,108,581 | 484 | 61.0871 | 3,026,278,007 | 2021-04-30 |
| 758 | 2021-04-29 | 1,844,556,755 | 1,285,400 | 480 | 61.6226 | 2,993,314,308 | 2021-03-31 |
| 759 | 2021-04-28 | 1,843,271,355 | 2,016,608 | 480 | 61.5796 | 2,993,314,308 | 2021-03-31 |
| 760 | 2021-04-27 | 1,841,254,747 | 240 | 481 | 61.5122 | 2,993,314,308 | 2021-03-31 |
| 761 | 2021-04-26 | 1,841,254,507 | 231,091 | 481 | 61.5122 | 2,993,314,308 | 2021-03-31 |
| 762 | 2021-04-23 | 1,841,023,416 | 120 | 482 | 61.5045 | 2,993,314,308 | 2021-03-31 |
| 763 | 2021-04-21 | 1,841,023,296 | 4,082,780 | 484 | 61.5045 | 2,993,314,308 | 2021-03-31 |
| 764 | 2021-04-20 | 1,836,940,516 | 240 | 484 | 61.3681 | 2,993,314,308 | 2021-03-31 |
| 765 | 2021-04-19 | 1,836,940,276 | 61 | 483 | 61.3681 | 2,993,314,308 | 2021-03-31 |
| 766 | 2021-04-16 | 1,836,940,215 | 120 | 483 | 61.3681 | 2,993,314,308 | 2021-03-31 |
| 767 | 2021-04-15 | 1,836,940,095 | 3,402,336 | 484 | 61.3681 | 2,993,314,308 | 2021-03-31 |
| 768 | 2021-04-14 | 1,833,537,759 | 882,443 | 483 | 61.2544 | 2,993,314,308 | 2021-03-31 |
| 769 | 2021-04-13 | 1,832,655,316 | 120 | 483 | 61.2250 | 2,993,314,308 | 2021-03-31 |
| 770 | 2021-04-12 | 1,832,655,196 | 505 | 482 | 61.2250 | 2,993,314,308 | 2021-03-31 |
| 771 | 2021-04-09 | 1,832,654,691 | 481 | 483 | 61.2249 | 2,993,314,308 | 2021-03-31 |
| 772 | 2021-04-08 | 1,832,654,210 | 403,465 | 484 | 61.2249 | 2,993,314,308 | 2021-03-31 |
| 773 | 2021-04-07 | 1,832,250,745 | 503,890 | 484 | 61.2114 | 2,993,314,308 | 2021-03-31 |
| 774 | 2021-04-01 | 1,831,746,855 | 128 | 484 | 61.1946 | 2,993,314,308 | 2021-03-31 |
| 775 | 2021-03-31 | 1,831,746,727 | 3,528,585 | 484 | 61.1946 | 2,993,314,308 | 2021-03-31 |
| 776 | 2021-03-30 | 1,828,218,142 | 176,411 | 486 | 61.2071 | 2,986,938,304 | 2021-03-22 |
| 777 | 2021-03-29 | 1,828,041,731 | 15,562,543 | 489 | 61.2012 | 2,986,938,304 | 2021-03-22 |
| 778 | 2021-03-26 | 1,812,479,188 | 360 | 488 | 60.6802 | 2,986,938,304 | 2021-03-22 |
| 779 | 2021-03-25 | 1,812,478,828 | 18,493,920 | 491 | 60.6802 | 2,986,938,304 | 2021-03-22 |
| 780 | 2021-03-24 | 1,793,984,908 | 120 | 489 | 60.0610 | 2,986,938,304 | 2021-03-22 |
| 781 | 2021-03-22 | 1,793,984,788 | 240 | 491 | 60.0610 | 2,986,938,304 | 2021-03-22 |
| 782 | 2021-03-19 | 1,793,984,548 | 151,329 | 491 | 60.7759 | 2,951,804,037 | 2021-02-28 |
| 783 | 2021-03-18 | 1,793,833,219 | 120 | 490 | 60.7707 | 2,951,804,037 | 2021-02-28 |
| 784 | 2021-03-17 | 1,793,833,099 | 120 | 491 | 60.7707 | 2,951,804,037 | 2021-02-28 |
| 785 | 2021-03-16 | 1,793,832,979 | 76,841 | 488 | 60.7707 | 2,951,804,037 | 2021-02-28 |
| 786 | 2021-03-15 | 1,793,756,138 | 391 | 490 | 60.7681 | 2,951,804,037 | 2021-02-28 |
| 787 | 2021-03-11 | 1,793,755,747 | -11,092 | 490 | 60.7681 | 2,951,804,037 | 2021-02-28 |
| 788 | 2021-03-10 | 1,793,766,839 | 352,829 | 491 | 60.7685 | 2,951,804,037 | 2021-02-28 |
| 789 | 2021-03-08 | 1,793,414,010 | 504,158 | 489 | 60.7565 | 2,951,804,037 | 2021-02-28 |
| 790 | 2021-03-05 | 1,792,909,852 | 125 | 492 | 60.7395 | 2,951,804,037 | 2021-02-28 |
| 791 | 2021-03-04 | 1,792,909,727 | 241 | 492 | 60.7395 | 2,951,804,037 | 2021-02-28 |
| 792 | 2021-03-03 | 1,792,909,486 | -640 | 493 | 60.7394 | 2,951,804,037 | 2021-02-28 |
| 793 | 2021-03-02 | 1,792,910,126 | 151,697 | 493 | 60.7395 | 2,951,804,037 | 2021-02-28 |
| 794 | 2021-02-26 | 1,792,758,429 | 932,923 | 492 | 60.9247 | 2,942,580,252 | 2021-01-31 |
| 795 | 2021-02-25 | 1,791,825,506 | 1,990,926 | 493 | 60.8930 | 2,942,580,252 | 2021-01-31 |
| 796 | 2021-02-24 | 1,789,834,580 | 2,671,353 | 494 | 60.8253 | 2,942,580,252 | 2021-01-31 |
| 797 | 2021-02-23 | 1,787,163,227 | 368 | 495 | 60.7346 | 2,942,580,252 | 2021-01-31 |
| 798 | 2021-02-22 | 1,787,162,859 | 253 | 492 | 60.7345 | 2,942,580,252 | 2021-01-31 |
| 799 | 2021-02-19 | 1,787,162,606 | 403,605 | 493 | 60.7345 | 2,942,580,252 | 2021-01-31 |
| 800 | 2021-02-18 | 1,786,759,001 | 453,882 | 494 | 60.7208 | 2,942,580,252 | 2021-01-31 |
| 801 | 2021-02-17 | 1,786,305,119 | 2,066,652 | 493 | 60.7054 | 2,942,580,252 | 2021-01-31 |
| 802 | 2021-02-16 | 1,784,238,467 | 120 | 494 | 60.6352 | 2,942,580,252 | 2021-01-31 |
| 803 | 2021-02-11 | 1,784,238,347 | 120 | 493 | 60.6352 | 2,942,580,252 | 2021-01-31 |
| 804 | 2021-02-10 | 1,784,238,227 | 428,427 | 493 | 60.6352 | 2,942,580,252 | 2021-01-31 |
| 805 | 2021-02-09 | 1,783,809,800 | -1,086 | 492 | 60.6206 | 2,942,580,252 | 2021-01-31 |
| 806 | 2021-02-08 | 1,783,810,886 | 368 | 490 | 60.6206 | 2,942,580,252 | 2021-01-31 |
| 807 | 2021-02-05 | 1,783,810,518 | 7,510,208 | 489 | 60.6206 | 2,942,580,252 | 2021-01-31 |
| 808 | 2021-02-04 | 1,776,300,310 | 100,519 | 489 | 60.3654 | 2,942,580,252 | 2021-01-31 |
| 809 | 2021-02-03 | 1,776,199,791 | 229 | 488 | 60.3620 | 2,942,580,252 | 2021-01-31 |
| 810 | 2021-02-02 | 1,776,199,562 | -86 | 486 | 60.3620 | 2,942,580,252 | 2021-01-31 |
| 811 | 2021-02-01 | 1,776,199,648 | 2,922,460 | 488 | 60.3620 | 2,942,580,252 | 2021-01-31 |
| 812 | 2021-01-29 | 1,773,277,188 | 120 | 490 | 60.4724 | 2,932,373,600 | 2020-12-31 |
| 813 | 2021-01-28 | 1,773,277,068 | 120 | 488 | 60.4724 | 2,932,373,600 | 2020-12-31 |
| 814 | 2021-01-27 | 1,773,276,948 | 488 | 488 | 60.4724 | 2,932,373,600 | 2020-12-31 |
| 815 | 2021-01-26 | 1,773,276,460 | 479 | 491 | 60.4724 | 2,932,373,600 | 2020-12-31 |
| 816 | 2021-01-25 | 1,773,275,981 | 360 | 493 | 60.4724 | 2,932,373,600 | 2020-12-31 |
| 817 | 2021-01-22 | 1,773,275,621 | 489 | 492 | 60.4724 | 2,932,373,600 | 2020-12-31 |
| 818 | 2021-01-20 | 1,773,275,132 | 368 | 493 | 60.4723 | 2,932,373,600 | 2020-12-31 |
| 819 | 2021-01-19 | 1,773,274,764 | 690 | 493 | 60.4723 | 2,932,373,600 | 2020-12-31 |
| 820 | 2021-01-15 | 1,773,274,074 | 253 | 492 | 60.4723 | 2,932,373,600 | 2020-12-31 |
| 821 | 2021-01-14 | 1,773,273,821 | 480 | 493 | 60.4723 | 2,932,373,600 | 2020-12-31 |
| 822 | 2021-01-13 | 1,773,273,341 | 248 | 494 | 60.4723 | 2,932,373,600 | 2020-12-31 |
| 823 | 2021-01-12 | 1,773,273,093 | 606 | 496 | 60.4723 | 2,932,373,600 | 2020-12-31 |
| 824 | 2021-01-11 | 1,773,272,487 | 730 | 502 | 60.4723 | 2,932,373,600 | 2020-12-31 |
| 825 | 2021-01-07 | 1,773,271,757 | 128 | 505 | 60.4722 | 2,932,373,600 | 2020-12-31 |
| 826 | 2021-01-06 | 1,773,271,629 | 824 | 506 | 60.4722 | 2,932,373,600 | 2020-12-31 |
| 827 | 2021-01-05 | 1,773,270,805 | 360 | 505 | 60.4722 | 2,932,373,600 | 2020-12-31 |
| 828 | 2021-01-04 | 1,773,270,445 | 125 | 505 | 60.4722 | 2,932,373,600 | 2020-12-31 |
| 829 | 2020-12-29 | 1,773,270,320 | 142 | 505 | 60.4722 | 2,932,373,600 | 2020-12-18 |
| 830 | 2020-12-28 | 1,773,270,178 | 240 | 505 | 60.4722 | 2,932,373,600 | 2020-12-18 |
| 831 | 2020-12-23 | 1,773,269,938 | 258 | 503 | 60.4722 | 2,932,373,600 | 2020-12-18 |
| 832 | 2020-12-22 | 1,773,269,680 | 240 | 503 | 60.4722 | 2,932,373,600 | 2020-12-18 |
| 833 | 2020-12-21 | 1,773,269,440 | -5 | 502 | 60.4722 | 2,932,373,600 | 2020-12-18 |
| 834 | 2020-12-18 | 1,773,269,445 | 173,000,120 | 501 | 60.4722 | 2,932,373,600 | 2020-12-18 |
| 835 | 2020-12-17 | 1,600,269,325 | 128 | 498 | 57.9939 | 2,759,373,600 | 2020-11-30 |
| 836 | 2020-12-16 | 1,600,269,197 | 120 | 498 | 57.9939 | 2,759,373,600 | 2020-11-30 |
| 837 | 2020-12-15 | 1,600,269,077 | 120 | 499 | 57.9939 | 2,759,373,600 | 2020-11-30 |
| 838 | 2020-12-14 | 1,600,268,957 | 241 | 495 | 57.9939 | 2,759,373,600 | 2020-11-30 |
| 839 | 2020-12-11 | 1,600,268,716 | 251 | 495 | 57.9939 | 2,759,373,600 | 2020-11-30 |
| 840 | 2020-12-10 | 1,600,268,465 | 365 | 495 | 57.9939 | 2,759,373,600 | 2020-11-30 |
| 841 | 2020-12-08 | 1,600,268,100 | -121 | 500 | 57.9939 | 2,759,373,600 | 2020-11-30 |
| 842 | 2020-12-07 | 1,600,268,221 | 2,000 | 499 | 57.9939 | 2,759,373,600 | 2020-11-30 |
| 843 | 2020-12-04 | 1,600,266,221 | 12,381 | 498 | 57.9938 | 2,759,373,600 | 2020-11-30 |
| 844 | 2020-12-03 | 1,600,253,840 | 120 | 501 | 57.9934 | 2,759,373,600 | 2020-11-30 |
| 845 | 2020-11-30 | 1,600,253,720 | 15,563 | 502 | 57.9934 | 2,759,373,600 | 2020-11-30 |
| 846 | 2020-11-27 | 1,600,238,157 | -2,000 | 505 | 57.9928 | 2,759,373,600 | 2020-10-31 |
| 847 | 2020-11-25 | 1,600,240,157 | 245 | 505 | 57.9929 | 2,759,373,600 | 2020-10-31 |
| 848 | 2020-11-24 | 1,600,239,912 | 359 | 501 | 57.9929 | 2,759,373,600 | 2020-10-31 |
| 849 | 2020-11-23 | 1,600,239,553 | 120 | 504 | 57.9929 | 2,759,373,600 | 2020-10-31 |
| 850 | 2020-11-19 | 1,600,239,433 | 240 | 497 | 57.9929 | 2,759,373,600 | 2020-10-31 |
| 851 | 2020-11-18 | 1,600,239,193 | 120 | 498 | 57.9928 | 2,759,373,600 | 2020-10-31 |
| 852 | 2020-11-16 | 1,600,239,073 | 120 | 499 | 57.9928 | 2,759,373,600 | 2020-10-31 |
| 853 | 2020-11-13 | 1,600,238,953 | 248 | 501 | 57.9928 | 2,759,373,600 | 2020-10-31 |
| 854 | 2020-11-11 | 1,600,238,705 | 2,490 | 499 | 57.9928 | 2,759,373,600 | 2020-10-31 |
| 855 | 2020-11-10 | 1,600,236,215 | 266 | 500 | 57.9927 | 2,759,373,600 | 2020-10-31 |
| 856 | 2020-11-09 | 1,600,235,949 | 120 | 502 | 57.9927 | 2,759,373,600 | 2020-10-31 |
| 857 | 2020-11-04 | 1,600,235,829 | 491 | 504 | 57.9927 | 2,759,373,600 | 2020-10-31 |
| 858 | 2020-11-02 | 1,600,235,338 | 1,269 | 502 | 57.9927 | 2,759,373,600 | 2020-10-31 |
| 859 | 2020-10-30 | 1,600,234,069 | 120 | 503 | 57.9927 | 2,759,373,600 | 2020-09-30 |
| 860 | 2020-10-29 | 1,600,233,949 | -99 | 501 | 57.9927 | 2,759,373,600 | 2020-09-30 |
| 861 | 2020-10-28 | 1,600,234,048 | 120 | 503 | 57.9927 | 2,759,373,600 | 2020-09-30 |
| 862 | 2020-10-23 | 1,600,233,928 | 240 | 507 | 57.9927 | 2,759,373,600 | 2020-09-30 |
| 863 | 2020-10-22 | 1,600,233,688 | 240 | 507 | 57.9926 | 2,759,373,600 | 2020-09-30 |
| 864 | 2020-10-21 | 1,600,233,448 | 364 | 506 | 57.9926 | 2,759,373,600 | 2020-09-30 |
| 865 | 2020-10-20 | 1,600,233,084 | 241 | 505 | 57.9926 | 2,759,373,600 | 2020-09-30 |
| 866 | 2020-10-19 | 1,600,232,843 | -10,000 | 503 | 57.9926 | 2,759,373,600 | 2020-09-30 |
| 867 | 2020-10-16 | 1,600,242,843 | 240 | 504 | 57.9930 | 2,759,373,600 | 2020-09-30 |
| 868 | 2020-10-15 | 1,600,242,603 | 120 | 502 | 57.9930 | 2,759,373,600 | 2020-09-30 |
| 869 | 2020-10-14 | 1,600,242,483 | 120 | 503 | 57.9930 | 2,759,373,600 | 2020-09-30 |
| 870 | 2020-10-08 | 1,600,242,363 | 120 | 504 | 57.9930 | 2,759,373,600 | 2020-09-30 |
| 871 | 2020-10-06 | 1,600,242,243 | 249 | 503 | 57.9930 | 2,759,373,600 | 2020-09-30 |
| 872 | 2020-09-28 | 1,600,241,994 | 129 | 502 | 57.9929 | 2,759,373,600 | 2020-08-31 |
| 873 | 2020-09-25 | 1,600,241,865 | 616 | 503 | 57.9929 | 2,759,373,600 | 2020-08-31 |
| 874 | 2020-09-23 | 1,600,241,249 | 1,370 | 505 | 57.9929 | 2,759,373,600 | 2020-08-31 |
| 875 | 2020-09-22 | 1,600,239,879 | 362 | 504 | 57.9929 | 2,759,373,600 | 2020-08-31 |
| 876 | 2020-09-21 | 1,600,239,517 | 9,146 | 504 | 57.9929 | 2,759,373,600 | 2020-08-31 |
| 877 | 2020-09-18 | 1,600,230,371 | 120 | 505 | 57.9925 | 2,759,373,600 | 2020-08-31 |
| 878 | 2020-09-17 | 1,600,230,251 | 257 | 505 | 57.9925 | 2,759,373,600 | 2020-08-31 |
| 879 | 2020-09-16 | 1,600,229,994 | 600 | 506 | 57.9925 | 2,759,373,600 | 2020-08-31 |
| 880 | 2020-09-15 | 1,600,229,394 | 128 | 504 | 57.9925 | 2,759,373,600 | 2020-08-31 |
| 881 | 2020-09-14 | 1,600,229,266 | 480 | 504 | 57.9925 | 2,759,373,600 | 2020-08-31 |
| 882 | 2020-09-11 | 1,600,228,786 | 92,785 | 506 | 57.9925 | 2,759,373,600 | 2020-08-31 |
| 883 | 2020-09-10 | 1,600,136,001 | 120 | 505 | 57.9891 | 2,759,373,600 | 2020-08-31 |
| 884 | 2020-09-07 | 1,600,135,881 | 2,896 | 502 | 57.9891 | 2,759,373,600 | 2020-08-31 |
| 885 | 2020-09-04 | 1,600,132,985 | 360 | 502 | 57.9890 | 2,759,373,600 | 2020-08-31 |
| 886 | 2020-09-03 | 1,600,132,625 | 120 | 502 | 57.9890 | 2,759,373,600 | 2020-08-31 |
| 887 | 2020-09-02 | 1,600,132,505 | 376 | 503 | 57.9890 | 2,759,373,600 | 2020-08-31 |
| 888 | 2020-09-01 | 1,600,132,129 | 613 | 503 | 57.9890 | 2,759,373,600 | 2020-08-31 |
| 889 | 2020-08-31 | 1,600,131,516 | 29,693 | 503 | 57.9889 | 2,759,373,600 | 2020-08-31 |
| 890 | 2020-08-28 | 1,600,101,823 | 2,188 | 502 | 57.9879 | 2,759,373,600 | 2020-07-31 |
| 891 | 2020-08-27 | 1,600,099,635 | 261 | 506 | 57.9878 | 2,759,373,600 | 2020-07-31 |
| 892 | 2020-08-26 | 1,600,099,374 | 243 | 504 | 57.9878 | 2,759,373,600 | 2020-07-31 |
| 893 | 2020-08-25 | 1,600,099,131 | 120 | 505 | 57.9878 | 2,759,373,600 | 2020-07-31 |
| 894 | 2020-08-24 | 1,600,099,011 | 120 | 505 | 57.9878 | 2,759,373,600 | 2020-07-31 |
| 895 | 2020-08-21 | 1,600,098,891 | 256 | 505 | 57.9878 | 2,759,373,600 | 2020-07-31 |
| 896 | 2020-08-20 | 1,600,098,635 | -16,789 | 505 | 57.9877 | 2,759,373,600 | 2020-07-31 |
| 897 | 2020-08-19 | 1,600,115,424 | 360 | 505 | 57.9884 | 2,759,373,600 | 2020-07-31 |
| 898 | 2020-08-18 | 1,600,115,064 | 401 | 505 | 57.9883 | 2,759,373,600 | 2020-07-31 |
| 899 | 2020-08-17 | 1,600,114,663 | 120 | 505 | 57.9883 | 2,759,373,600 | 2020-07-31 |
| 900 | 2020-08-14 | 1,600,114,543 | 721 | 505 | 57.9883 | 2,759,373,600 | 2020-07-31 |
| 901 | 2020-08-13 | 1,600,113,822 | 240 | 506 | 57.9883 | 2,759,373,600 | 2020-07-31 |
| 902 | 2020-08-12 | 1,600,113,582 | 630 | 505 | 57.9883 | 2,759,373,600 | 2020-07-31 |
| 903 | 2020-08-11 | 1,600,112,952 | 240 | 505 | 57.9883 | 2,759,373,600 | 2020-07-31 |
| 904 | 2020-08-06 | 1,600,112,712 | 415 | 505 | 57.9883 | 2,759,373,600 | 2020-07-31 |
| 905 | 2020-08-05 | 1,600,112,297 | 5 | 502 | 57.9882 | 2,759,373,600 | 2020-07-31 |
| 906 | 2020-08-03 | 1,600,112,292 | 120 | 500 | 57.9882 | 2,759,373,600 | 2020-07-31 |
| 907 | 2020-07-31 | 1,600,112,172 | 128 | 500 | 57.9882 | 2,759,373,600 | 2020-07-31 |
| 908 | 2020-07-30 | 1,600,112,044 | 120 | 499 | 57.9882 | 2,759,373,600 | 2020-07-06 |
| 909 | 2020-07-29 | 1,600,111,924 | 116,770 | 501 | 57.9882 | 2,759,373,600 | 2020-07-06 |
| 910 | 2020-07-28 | 1,599,995,154 | 240 | 505 | 57.9840 | 2,759,373,600 | 2020-07-06 |
| 911 | 2020-07-27 | 1,599,994,914 | 103 | 507 | 57.9840 | 2,759,373,600 | 2020-07-06 |
| 912 | 2020-07-24 | 1,599,994,811 | -880 | 506 | 57.9840 | 2,759,373,600 | 2020-07-06 |
| 913 | 2020-07-23 | 1,599,995,691 | 10 | 508 | 57.9840 | 2,759,373,600 | 2020-07-06 |
| 914 | 2020-07-22 | 1,599,995,681 | 120 | 507 | 57.9840 | 2,759,373,600 | 2020-07-06 |
| 915 | 2020-07-21 | 1,599,995,561 | 624 | 507 | 57.9840 | 2,759,373,600 | 2020-07-06 |
| 916 | 2020-07-20 | 1,599,994,937 | 720 | 508 | 57.9840 | 2,759,373,600 | 2020-07-06 |
| 917 | 2020-07-17 | 1,599,994,217 | 480 | 508 | 57.9840 | 2,759,373,600 | 2020-07-06 |
| 918 | 2020-07-16 | 1,599,993,737 | -1,264 | 509 | 57.9839 | 2,759,373,600 | 2020-07-06 |
| 919 | 2020-07-15 | 1,599,995,001 | 489 | 507 | 57.9840 | 2,759,373,600 | 2020-07-06 |
| 920 | 2020-07-14 | 1,599,994,512 | 5,835,013 | 507 | 57.9840 | 2,759,373,600 | 2020-07-06 |
| 921 | 2020-07-13 | 1,594,159,499 | 360 | 509 | 57.7725 | 2,759,373,600 | 2020-07-06 |
| 922 | 2020-07-10 | 1,594,159,139 | 882 | 510 | 57.7725 | 2,759,373,600 | 2020-07-06 |
| 923 | 2020-07-09 | 1,594,158,257 | 252 | 509 | 57.7725 | 2,759,373,600 | 2020-07-06 |
| 924 | 2020-07-08 | 1,594,158,005 | 1,843 | 507 | 57.7725 | 2,759,373,600 | 2020-07-06 |
| 925 | 2020-07-07 | 1,594,156,162 | 360 | 508 | 57.7724 | 2,759,373,600 | 2020-07-06 |
| 926 | 2020-07-06 | 1,594,155,802 | 201 | 508 | 57.7724 | 2,759,373,600 | 2020-07-06 |
| 927 | 2020-07-03 | 1,594,155,601 | 120 | 513 | 57.8948 | 2,753,539,800 | 2020-06-30 |
| 928 | 2020-07-02 | 1,594,155,481 | 124 | 512 | 57.8948 | 2,753,539,800 | 2020-06-30 |
| 929 | 2020-06-30 | 1,594,155,357 | 120 | 512 | 57.8948 | 2,753,539,800 | 2020-06-30 |
| 930 | 2020-06-29 | 1,594,155,237 | 762 | 512 | 57.8948 | 2,753,539,800 | 2020-05-31 |
| 931 | 2020-06-26 | 1,594,154,475 | 248 | 513 | 57.8947 | 2,753,539,800 | 2020-05-31 |
| 932 | 2020-06-24 | 1,594,154,227 | -1 | 514 | 57.8947 | 2,753,539,800 | 2020-05-31 |
| 933 | 2020-06-23 | 1,594,154,228 | 240 | 514 | 57.8947 | 2,753,539,800 | 2020-05-31 |
| 934 | 2020-06-22 | 1,594,153,988 | 120 | 516 | 57.8947 | 2,753,539,800 | 2020-05-31 |
| 935 | 2020-06-19 | 1,594,153,868 | 120 | 516 | 57.8947 | 2,753,539,800 | 2020-05-31 |
| 936 | 2020-06-15 | 1,594,153,748 | -109 | 517 | 57.8947 | 2,753,539,800 | 2020-05-31 |
| 937 | 2020-06-11 | 1,594,153,857 | 240 | 519 | 57.8947 | 2,753,539,800 | 2020-05-31 |
| 938 | 2020-06-09 | 1,594,153,617 | 240 | 518 | 57.8947 | 2,753,539,800 | 2020-05-31 |
| 939 | 2020-06-08 | 1,594,153,377 | 240 | 518 | 57.8947 | 2,753,539,800 | 2020-05-31 |
| 940 | 2020-06-05 | 1,594,153,137 | 128 | 520 | 57.8947 | 2,753,539,800 | 2020-05-31 |
| 941 | 2020-06-04 | 1,594,153,009 | 240 | 517 | 57.8947 | 2,753,539,800 | 2020-05-31 |
| 942 | 2020-06-03 | 1,594,152,769 | 464 | 515 | 57.8947 | 2,753,539,800 | 2020-05-31 |
| 943 | 2020-06-02 | 1,594,152,305 | 368 | 514 | 57.8947 | 2,753,539,800 | 2020-05-31 |
| 944 | 2020-06-01 | 1,594,151,937 | 120 | 518 | 57.8946 | 2,753,539,800 | 2020-05-31 |
| 945 | 2020-05-29 | 1,594,151,817 | 133 | 519 | 57.8946 | 2,753,539,800 | 2020-05-20 |
| 946 | 2020-05-28 | 1,594,151,684 | 7,778,640 | 515 | 57.8946 | 2,753,539,800 | 2020-05-20 |
| 947 | 2020-05-27 | 1,586,373,044 | 9,655,400 | 516 | 57.6121 | 2,753,539,800 | 2020-05-20 |
| 948 | 2020-05-26 | 1,576,717,644 | 1,244 | 516 | 57.2615 | 2,753,539,800 | 2020-05-20 |
| 949 | 2020-05-25 | 1,576,716,400 | 128 | 519 | 57.2614 | 2,753,539,800 | 2020-05-20 |
| 950 | 2020-05-22 | 1,576,716,272 | 120 | 519 | 57.2614 | 2,753,539,800 | 2020-05-20 |
| 951 | 2020-05-21 | 1,576,716,152 | 120 | 517 | 57.2614 | 2,753,539,800 | 2020-05-20 |
| 952 | 2020-05-19 | 1,576,716,032 | 728 | 519 | 57.6263 | 2,736,106,000 | 2020-04-30 |
| 953 | 2020-05-18 | 1,576,715,304 | 7,778,400 | 520 | 57.6263 | 2,736,106,000 | 2020-04-30 |
| 954 | 2020-05-13 | 1,568,936,904 | 120 | 520 | 57.3420 | 2,736,106,000 | 2020-04-30 |
| 955 | 2020-05-12 | 1,568,936,784 | 1,407 | 519 | 57.3420 | 2,736,106,000 | 2020-04-30 |
| 956 | 2020-05-11 | 1,568,935,377 | 120 | 519 | 57.3419 | 2,736,106,000 | 2020-04-30 |
| 957 | 2020-05-05 | 1,568,935,257 | 9,655,271 | 518 | 57.3419 | 2,736,106,000 | 2020-04-30 |
| 958 | 2020-04-29 | 1,559,279,986 | -511 | 517 | 56.9890 | 2,736,106,000 | 2020-04-28 |
| 959 | 2020-04-28 | 1,559,280,497 | -113 | 516 | 56.9890 | 2,736,106,000 | 2020-04-28 |
| 960 | 2020-04-22 | 1,559,280,610 | 3,778,520 | 517 | 57.3545 | 2,718,672,200 | 2020-04-17 |
| 961 | 2020-04-20 | 1,555,502,090 | 26,066 | 516 | 57.2155 | 2,718,672,200 | 2020-04-17 |
| 962 | 2020-04-17 | 1,555,476,024 | 240 | 515 | 57.2145 | 2,718,672,200 | 2020-04-17 |
| 963 | 2020-04-09 | 1,555,475,784 | 982 | 519 | 57.2942 | 2,714,893,800 | 2020-03-31 |
| 964 | 2020-04-08 | 1,555,474,802 | 129 | 519 | 57.2941 | 2,714,893,800 | 2020-03-31 |
| 965 | 2020-04-02 | 1,555,474,673 | 120 | 516 | 57.2941 | 2,714,893,800 | 2020-03-31 |
| 966 | 2020-03-27 | 1,555,474,553 | 133 | 515 | 57.2941 | 2,714,893,800 | 2020-03-18 |
| 967 | 2020-03-25 | 1,555,474,420 | -359 | 516 | 57.2941 | 2,714,893,800 | 2020-03-18 |
| 968 | 2020-03-24 | 1,555,474,779 | -1 | 515 | 57.2941 | 2,714,893,800 | 2020-03-18 |
| 969 | 2020-03-23 | 1,555,474,780 | 4,003,384 | 516 | 57.2941 | 2,714,893,800 | 2020-03-18 |
| 970 | 2020-03-19 | 1,551,471,396 | 129 | 516 | 57.1467 | 2,714,893,800 | 2020-03-18 |
| 971 | 2020-03-17 | 1,551,471,267 | 119 | 517 | 57.2310 | 2,710,893,800 | 2020-02-29 |
| 972 | 2020-03-13 | 1,551,471,148 | 120 | 517 | 57.2310 | 2,710,893,800 | 2020-02-29 |
| 973 | 2020-03-12 | 1,551,471,028 | 13 | 518 | 57.2310 | 2,710,893,800 | 2020-02-29 |
| 974 | 2020-03-10 | 1,551,471,015 | 224 | 517 | 57.2310 | 2,710,893,800 | 2020-02-29 |
| 975 | 2020-03-09 | 1,551,470,791 | 120 | 518 | 57.2310 | 2,710,893,800 | 2020-02-29 |
| 976 | 2020-03-05 | 1,551,470,671 | 4,382 | 519 | 57.2310 | 2,710,893,800 | 2020-02-29 |
| 977 | 2020-03-04 | 1,551,466,289 | -120 | 519 | 57.2308 | 2,710,893,800 | 2020-02-29 |
| 978 | 2020-03-03 | 1,551,466,409 | 120 | 520 | 57.2308 | 2,710,893,800 | 2020-02-29 |
| 979 | 2020-02-28 | 1,551,466,289 | 120 | 519 | 57.2308 | 2,710,893,800 | 2020-01-31 |
| 980 | 2020-02-27 | 1,551,466,169 | 5 | 519 | 57.2308 | 2,710,893,800 | 2020-01-31 |
| 981 | 2020-02-26 | 1,551,466,164 | 120 | 519 | 57.2308 | 2,710,893,800 | 2020-01-31 |
| 982 | 2020-02-25 | 1,551,466,044 | 600 | 521 | 57.2308 | 2,710,893,800 | 2020-01-31 |
| 983 | 2020-02-24 | 1,551,465,444 | 14,115 | 520 | 57.2308 | 2,710,893,800 | 2020-01-31 |
| 984 | 2020-02-21 | 1,551,451,329 | 1,414 | 522 | 57.2303 | 2,710,893,800 | 2020-01-31 |
| 985 | 2020-02-20 | 1,551,449,915 | 602 | 521 | 57.2302 | 2,710,893,800 | 2020-01-31 |
| 986 | 2020-02-19 | 1,551,449,313 | 110,476 | 522 | 57.2302 | 2,710,893,800 | 2020-01-31 |
| 987 | 2020-02-17 | 1,551,338,837 | 361 | 521 | 57.2261 | 2,710,893,800 | 2020-01-31 |
| 988 | 2020-02-12 | 1,551,338,476 | -300,000 | 523 | 57.2261 | 2,710,893,800 | 2020-01-31 |
| 989 | 2020-02-10 | 1,551,638,476 | 8,406 | 523 | 57.2372 | 2,710,893,800 | 2020-01-31 |
| 990 | 2020-02-04 | 1,551,630,070 | 480 | 523 | 57.2368 | 2,710,893,800 | 2020-01-31 |
| 991 | 2020-02-03 | 1,551,629,590 | 120 | 524 | 57.2368 | 2,710,893,800 | 2020-01-31 |
| 992 | 2020-01-31 | 1,551,629,470 | 123 | 523 | 57.2368 | 2,710,893,800 | 2020-01-31 |
| 993 | 2020-01-30 | 1,551,629,347 | 251 | 525 | 57.2368 | 2,710,893,800 | 2019-12-31 |
| 994 | 2020-01-29 | 1,551,629,096 | 120 | 523 | 57.2368 | 2,710,893,800 | 2019-12-31 |
| 995 | 2020-01-22 | 1,551,628,976 | 45 | 524 | 57.2368 | 2,710,893,800 | 2019-12-31 |
| 996 | 2020-01-17 | 1,551,628,931 | 240 | 523 | 57.2368 | 2,710,893,800 | 2019-12-31 |
| 997 | 2020-01-16 | 1,551,628,691 | 1,149 | 525 | 57.2368 | 2,710,893,800 | 2019-12-31 |
| 998 | 2020-01-15 | 1,551,627,542 | 421 | 527 | 57.2368 | 2,710,893,800 | 2019-12-31 |
| 999 | 2020-01-14 | 1,551,627,121 | 1,116 | 527 | 57.2367 | 2,710,893,800 | 2019-12-31 |
| 1000 | 2020-01-09 | 1,551,626,005 | 3,824 | 525 | 57.2367 | 2,710,893,800 | 2019-12-31 |
| 1001 | 2020-01-08 | 1,551,622,181 | 13,231 | 527 | 57.2366 | 2,710,893,800 | 2019-12-31 |
| 1002 | 2020-01-07 | 1,551,608,950 | 241 | 527 | 57.2361 | 2,710,893,800 | 2019-12-31 |
| 1003 | 2020-01-06 | 1,551,608,709 | 1,930,312 | 527 | 57.2361 | 2,710,893,800 | 2019-12-31 |
| 1004 | 2020-01-03 | 1,549,678,397 | 120 | 527 | 57.1649 | 2,710,893,800 | 2019-12-31 |
| 1005 | 2020-01-02 | 1,549,678,277 | 8,579 | 528 | 57.1648 | 2,710,893,800 | 2019-12-31 |
| 1006 | 2019-12-31 | 1,549,669,698 | -126 | 529 | 57.1645 | 2,710,893,800 | 2019-12-31 |
| 1007 | 2019-12-30 | 1,549,669,824 | -3 | 529 | 57.1645 | 2,710,893,800 | 2019-11-30 |
| 1008 | 2019-12-27 | 1,549,669,827 | 244 | 529 | 57.1645 | 2,710,893,800 | 2019-11-30 |
| 1009 | 2019-12-24 | 1,549,669,583 | 59,183 | 530 | 57.1645 | 2,710,893,800 | 2019-11-30 |
| 1010 | 2019-12-23 | 1,549,610,400 | 490 | 530 | 57.1623 | 2,710,893,800 | 2019-11-30 |
| 1011 | 2019-12-19 | 1,549,609,910 | 3,995 | 530 | 57.1623 | 2,710,893,800 | 2019-11-30 |
| 1012 | 2019-12-17 | 1,549,605,915 | 133,661 | 530 | 57.1622 | 2,710,893,800 | 2019-11-30 |
| 1013 | 2019-12-16 | 1,549,472,254 | 1,281 | 530 | 57.1572 | 2,710,893,800 | 2019-11-30 |
| 1014 | 2019-12-13 | 1,549,470,973 | 120 | 532 | 57.1572 | 2,710,893,800 | 2019-11-30 |
| 1015 | 2019-12-12 | 1,549,470,853 | 22,950 | 531 | 57.1572 | 2,710,893,800 | 2019-11-30 |
| 1016 | 2019-12-11 | 1,549,447,903 | 240 | 531 | 57.1563 | 2,710,893,800 | 2019-11-30 |
| 1017 | 2019-12-10 | 1,549,447,663 | 3,991 | 531 | 57.1563 | 2,710,893,800 | 2019-11-30 |
| 1018 | 2019-12-09 | 1,549,443,672 | -909 | 531 | 57.1562 | 2,710,893,800 | 2019-11-30 |
| 1019 | 2019-12-06 | 1,549,444,581 | -946 | 531 | 57.1562 | 2,710,893,800 | 2019-11-30 |
| 1020 | 2019-12-04 | 1,549,445,527 | 268 | 532 | 57.1563 | 2,710,893,800 | 2019-11-30 |
| 1021 | 2019-12-03 | 1,549,445,259 | 120 | 532 | 57.1563 | 2,710,893,800 | 2019-11-30 |
| 1022 | 2019-12-02 | 1,549,445,139 | -1,899,029 | 531 | 57.1562 | 2,710,893,800 | 2019-11-30 |
| 1023 | 2019-11-29 | 1,551,344,168 | 361 | 533 | 57.2263 | 2,710,893,800 | 2019-11-11 |
| 1024 | 2019-11-28 | 1,551,343,807 | 3,778 | 532 | 57.2263 | 2,710,893,800 | 2019-11-11 |
| 1025 | 2019-11-27 | 1,551,340,029 | 120 | 534 | 57.2261 | 2,710,893,800 | 2019-11-11 |
| 1026 | 2019-11-26 | 1,551,339,909 | 1,151,178 | 533 | 57.2261 | 2,710,893,800 | 2019-11-11 |
| 1027 | 2019-11-25 | 1,550,188,731 | 1,030 | 533 | 57.1837 | 2,710,893,800 | 2019-11-11 |
| 1028 | 2019-11-22 | 1,550,187,701 | 1,800,240 | 533 | 57.1836 | 2,710,893,800 | 2019-11-11 |
| 1029 | 2019-11-21 | 1,548,387,461 | 33,486 | 534 | 57.1172 | 2,710,893,800 | 2019-11-11 |
| 1030 | 2019-11-20 | 1,548,353,975 | 18,303 | 532 | 57.1160 | 2,710,893,800 | 2019-11-11 |
| 1031 | 2019-11-19 | 1,548,335,672 | -1,029 | 533 | 57.1153 | 2,710,893,800 | 2019-11-11 |
| 1032 | 2019-11-18 | 1,548,336,701 | 42,132,800 | 533 | 57.1154 | 2,710,893,800 | 2019-11-11 |
| 1033 | 2019-11-14 | 1,506,203,901 | 106,228 | 532 | 55.5612 | 2,710,893,800 | 2019-11-11 |
| 1034 | 2019-11-13 | 1,506,097,673 | 12,405 | 532 | 55.5572 | 2,710,893,800 | 2019-11-11 |
| 1035 | 2019-11-12 | 1,506,085,268 | -120 | 532 | 55.5568 | 2,710,893,800 | 2019-11-11 |
| 1036 | 2019-11-11 | 1,506,085,388 | 120 | 532 | 55.5568 | 2,710,893,800 | 2019-11-11 |
| 1037 | 2019-11-06 | 1,506,085,268 | -1 | 533 | 56.4339 | 2,668,761,000 | 2019-10-31 |
| 1038 | 2019-11-05 | 1,506,085,269 | 488 | 532 | 56.4339 | 2,668,761,000 | 2019-10-31 |
| 1039 | 2019-11-04 | 1,506,084,781 | 120 | 531 | 56.4339 | 2,668,761,000 | 2019-10-31 |
| 1040 | 2019-10-30 | 1,506,084,661 | -29,244 | 530 | 56.4339 | 2,668,761,000 | 2019-09-30 |
| 1041 | 2019-10-29 | 1,506,113,905 | 236 | 532 | 56.4349 | 2,668,761,000 | 2019-09-30 |
| 1042 | 2019-10-28 | 1,506,113,669 | 30,212 | 530 | 56.4349 | 2,668,761,000 | 2019-09-30 |
| 1043 | 2019-10-25 | 1,506,083,457 | 85,710 | 531 | 56.4338 | 2,668,761,000 | 2019-09-30 |
| 1044 | 2019-10-24 | 1,505,997,747 | 1,375 | 530 | 56.4306 | 2,668,761,000 | 2019-09-30 |
| 1045 | 2019-10-23 | 1,505,996,372 | 464 | 530 | 56.4305 | 2,668,761,000 | 2019-09-30 |
| 1046 | 2019-10-22 | 1,505,995,908 | 125 | 532 | 56.4305 | 2,668,761,000 | 2019-09-30 |
| 1047 | 2019-10-21 | 1,505,995,783 | -522 | 532 | 56.4305 | 2,668,761,000 | 2019-09-30 |
| 1048 | 2019-10-18 | 1,505,996,305 | 240 | 532 | 56.4305 | 2,668,761,000 | 2019-09-30 |
| 1049 | 2019-10-17 | 1,505,996,065 | 240 | 532 | 56.4305 | 2,668,761,000 | 2019-09-30 |
| 1050 | 2019-10-16 | 1,505,995,825 | -120 | 532 | 56.4305 | 2,668,761,000 | 2019-09-30 |
| 1051 | 2019-10-15 | 1,505,995,945 | 12,396 | 532 | 56.4305 | 2,668,761,000 | 2019-09-30 |
| 1052 | 2019-10-14 | 1,505,983,549 | 124,998,128 | 531 | 56.4301 | 2,668,761,000 | 2019-09-30 |
| 1053 | 2019-10-10 | 1,380,985,421 | -1,379 | 532 | 51.7463 | 2,668,761,000 | 2019-09-30 |
| 1054 | 2019-10-08 | 1,380,986,800 | -1,798,501 | 533 | 51.7464 | 2,668,761,000 | 2019-09-30 |
| 1055 | 2019-10-04 | 1,382,785,301 | 12,090 | 535 | 51.8138 | 2,668,761,000 | 2019-09-30 |
| 1056 | 2019-10-03 | 1,382,773,211 | 120 | 537 | 51.8133 | 2,668,761,000 | 2019-09-30 |
| 1057 | 2019-10-02 | 1,382,773,091 | 120 | 538 | 51.8133 | 2,668,761,000 | 2019-09-30 |
| 1058 | 2019-09-26 | 1,382,772,971 | 240 | 535 | 51.8133 | 2,668,761,000 | 2019-08-31 |
| 1059 | 2019-09-25 | 1,382,772,731 | 240 | 535 | 51.8133 | 2,668,761,000 | 2019-08-31 |
| 1060 | 2019-09-24 | 1,382,772,491 | -120 | 534 | 51.8133 | 2,668,761,000 | 2019-08-31 |
| 1061 | 2019-09-23 | 1,382,772,611 | -10 | 534 | 51.8133 | 2,668,761,000 | 2019-08-31 |
| 1062 | 2019-09-20 | 1,382,772,621 | 369 | 534 | 51.8133 | 2,668,761,000 | 2019-08-31 |
| 1063 | 2019-09-19 | 1,382,772,252 | 83,371 | 534 | 51.8133 | 2,668,761,000 | 2019-08-31 |
| 1064 | 2019-09-18 | 1,382,688,881 | 241 | 534 | 51.8101 | 2,668,761,000 | 2019-08-31 |
| 1065 | 2019-09-16 | 1,382,688,640 | 26,005 | 533 | 51.8101 | 2,668,761,000 | 2019-08-31 |
| 1066 | 2019-09-13 | 1,382,662,635 | 120 | 531 | 51.8092 | 2,668,761,000 | 2019-08-31 |
| 1067 | 2019-09-12 | 1,382,662,515 | 120 | 530 | 51.8092 | 2,668,761,000 | 2019-08-31 |
| 1068 | 2019-09-10 | 1,382,662,395 | 942 | 529 | 51.8092 | 2,668,761,000 | 2019-08-31 |
| 1069 | 2019-09-09 | 1,382,661,453 | 511 | 532 | 51.8091 | 2,668,761,000 | 2019-08-31 |
| 1070 | 2019-09-05 | 1,382,660,942 | 245 | 532 | 51.8091 | 2,668,761,000 | 2019-08-31 |
| 1071 | 2019-09-04 | 1,382,660,697 | -10 | 532 | 51.8091 | 2,668,761,000 | 2019-08-31 |
| 1072 | 2019-09-02 | 1,382,660,707 | -120 | 529 | 51.8091 | 2,668,761,000 | 2019-08-31 |
| 1073 | 2019-08-30 | 1,382,660,827 | 10,837 | 529 | 51.8091 | 2,668,761,000 | 2019-07-31 |
| 1074 | 2019-08-29 | 1,382,649,990 | 243 | 529 | 51.8087 | 2,668,761,000 | 2019-07-31 |
| 1075 | 2019-08-28 | 1,382,649,747 | 18,124 | 530 | 51.8087 | 2,668,761,000 | 2019-07-31 |
| 1076 | 2019-08-27 | 1,382,631,623 | 120 | 533 | 51.8080 | 2,668,761,000 | 2019-07-31 |
| 1077 | 2019-08-26 | 1,382,631,503 | 6,219 | 536 | 51.8080 | 2,668,761,000 | 2019-07-31 |
| 1078 | 2019-08-23 | 1,382,625,284 | 1 | 535 | 51.8078 | 2,668,761,000 | 2019-07-31 |
| 1079 | 2019-08-22 | 1,382,625,283 | 241 | 534 | 51.8078 | 2,668,761,000 | 2019-07-31 |
| 1080 | 2019-08-21 | 1,382,625,042 | -602 | 533 | 51.8078 | 2,668,761,000 | 2019-07-31 |
| 1081 | 2019-08-19 | 1,382,625,644 | 323 | 533 | 51.8078 | 2,668,761,000 | 2019-07-31 |
| 1082 | 2019-08-14 | 1,382,625,321 | 3,617 | 535 | 51.8078 | 2,668,761,000 | 2019-07-31 |
| 1083 | 2019-08-12 | 1,382,621,704 | 5 | 534 | 51.8076 | 2,668,761,000 | 2019-07-31 |
| 1084 | 2019-08-07 | 1,382,621,699 | 128 | 536 | 51.8076 | 2,668,761,000 | 2019-07-31 |
| 1085 | 2019-08-06 | 1,382,621,571 | 240 | 537 | 51.8076 | 2,668,761,000 | 2019-07-31 |
| 1086 | 2019-08-05 | 1,382,621,331 | -1 | 534 | 51.8076 | 2,668,761,000 | 2019-07-31 |
| 1087 | 2019-08-02 | 1,382,621,332 | 120 | 535 | 51.8076 | 2,668,761,000 | 2019-07-31 |
| 1088 | 2019-08-01 | 1,382,621,212 | -2,572 | 537 | 51.8076 | 2,668,761,000 | 2019-07-31 |
| 1089 | 2019-07-31 | 1,382,623,784 | 32,622 | 538 | 51.8077 | 2,668,761,000 | 2019-07-31 |
| 1090 | 2019-07-30 | 1,382,591,162 | -4,618 | 538 | 51.8065 | 2,668,761,000 | 2019-06-30 |
| 1091 | 2019-07-29 | 1,382,595,780 | 120 | 540 | 51.8067 | 2,668,761,000 | 2019-06-30 |
| 1092 | 2019-07-25 | 1,382,595,660 | 240 | 539 | 51.8066 | 2,668,761,000 | 2019-06-30 |
| 1093 | 2019-07-24 | 1,382,595,420 | -2,279 | 539 | 51.8066 | 2,668,761,000 | 2019-06-30 |
| 1094 | 2019-07-23 | 1,382,597,699 | 17,378 | 539 | 51.8067 | 2,668,761,000 | 2019-06-30 |
| 1095 | 2019-07-19 | 1,382,580,321 | 70 | 539 | 51.8061 | 2,668,761,000 | 2019-06-30 |
| 1096 | 2019-07-18 | 1,382,580,251 | 120 | 536 | 51.8061 | 2,668,761,000 | 2019-06-30 |
| 1097 | 2019-07-17 | 1,382,580,131 | 125 | 534 | 51.8061 | 2,668,761,000 | 2019-06-30 |
| 1098 | 2019-07-16 | 1,382,580,006 | 13,552 | 534 | 51.8061 | 2,668,761,000 | 2019-06-30 |
| 1099 | 2019-07-15 | 1,382,566,454 | 121,031 | 536 | 51.8056 | 2,668,761,000 | 2019-06-30 |
| 1100 | 2019-07-11 | 1,382,445,423 | 120 | 537 | 51.8010 | 2,668,761,000 | 2019-06-30 |
| 1101 | 2019-07-10 | 1,382,445,303 | 120 | 538 | 51.8010 | 2,668,761,000 | 2019-06-30 |
| 1102 | 2019-07-09 | 1,382,445,183 | -124,999,755 | 537 | 51.8010 | 2,668,761,000 | 2019-06-30 |
| 1103 | 2019-07-08 | 1,507,444,938 | 120 | 536 | 56.4848 | 2,668,761,000 | 2019-06-30 |
| 1104 | 2019-07-05 | 1,507,444,818 | -11,647,004 | 534 | 56.4848 | 2,668,761,000 | 2019-06-30 |
| 1105 | 2019-07-04 | 1,519,091,822 | 4,592 | 537 | 56.9212 | 2,668,761,000 | 2019-06-30 |
| 1106 | 2019-07-02 | 1,519,087,230 | -91,192,276 | 535 | 56.9211 | 2,668,761,000 | 2019-06-30 |
| 1107 | 2019-06-27 | 1,610,279,506 | 6,431 | 536 | 60.3381 | 2,668,761,000 | 2019-05-31 |
| 1108 | 2019-06-26 | 1,610,273,075 | 21 | 535 | 60.3379 | 2,668,761,000 | 2019-05-31 |
| 1109 | 2019-06-25 | 1,610,273,054 | 100,882 | 534 | 60.3379 | 2,668,761,000 | 2019-05-31 |
| 1110 | 2019-06-24 | 1,610,172,172 | 77,292 | 535 | 60.3341 | 2,668,761,000 | 2019-05-31 |
| 1111 | 2019-06-21 | 1,610,094,880 | 98,731 | 538 | 60.3312 | 2,668,761,000 | 2019-05-31 |
| 1112 | 2019-06-20 | 1,609,996,149 | 248 | 538 | 60.3275 | 2,668,761,000 | 2019-05-31 |
| 1113 | 2019-06-18 | 1,609,995,901 | 240 | 539 | 60.3275 | 2,668,761,000 | 2019-05-31 |
| 1114 | 2019-06-12 | 1,609,995,661 | 100,000 | 538 | 60.3275 | 2,668,761,000 | 2019-05-31 |
| 1115 | 2019-06-10 | 1,609,895,661 | 18,846 | 538 | 60.3237 | 2,668,761,000 | 2019-05-31 |
| 1116 | 2019-06-06 | 1,609,876,815 | 2,605 | 539 | 60.3230 | 2,668,761,000 | 2019-05-31 |
| 1117 | 2019-06-05 | 1,609,874,210 | 120 | 538 | 60.3229 | 2,668,761,000 | 2019-05-31 |
| 1118 | 2019-06-04 | 1,609,874,090 | 240 | 537 | 60.3229 | 2,668,761,000 | 2019-05-31 |
| 1119 | 2019-06-03 | 1,609,873,850 | 66 | 538 | 60.3229 | 2,668,761,000 | 2019-05-31 |
| 1120 | 2019-05-31 | 1,609,873,784 | 1,639 | 537 | 60.3229 | 2,668,761,000 | 2019-05-31 |
| 1121 | 2019-05-30 | 1,609,872,145 | 480 | 537 | 60.3228 | 2,668,761,000 | 2019-04-30 |
| 1122 | 2019-05-29 | 1,609,871,665 | 181,795 | 537 | 60.3228 | 2,668,761,000 | 2019-04-30 |
| 1123 | 2019-05-23 | 1,609,689,870 | -240 | 537 | 60.3160 | 2,668,761,000 | 2019-04-30 |
| 1124 | 2019-05-22 | 1,609,690,110 | 908,753 | 540 | 60.3160 | 2,668,761,000 | 2019-04-30 |
| 1125 | 2019-05-21 | 1,608,781,357 | 120 | 538 | 60.2820 | 2,668,761,000 | 2019-04-30 |
| 1126 | 2019-05-20 | 1,608,781,237 | 752 | 537 | 60.2820 | 2,668,761,000 | 2019-04-30 |
| 1127 | 2019-05-17 | 1,608,780,485 | 50,945 | 537 | 60.2819 | 2,668,761,000 | 2019-04-30 |
| 1128 | 2019-05-16 | 1,608,729,540 | 120 | 538 | 60.2800 | 2,668,761,000 | 2019-04-30 |
| 1129 | 2019-05-15 | 1,608,729,420 | 120 | 537 | 60.2800 | 2,668,761,000 | 2019-04-30 |
| 1130 | 2019-05-09 | 1,608,729,300 | 240 | 537 | 60.2800 | 2,668,761,000 | 2019-04-30 |
| 1131 | 2019-05-08 | 1,608,729,060 | 93,177 | 539 | 60.2800 | 2,668,761,000 | 2019-04-30 |
| 1132 | 2019-05-07 | 1,608,635,883 | 120 | 538 | 60.2765 | 2,668,761,000 | 2019-04-30 |
| 1133 | 2019-05-06 | 1,608,635,763 | 7,010 | 539 | 60.2765 | 2,668,761,000 | 2019-04-30 |
| 1134 | 2019-05-02 | 1,608,628,753 | 142 | 540 | 60.2762 | 2,668,761,000 | 2019-04-30 |
| 1135 | 2019-04-30 | 1,608,628,611 | 172,921 | 540 | 60.2762 | 2,668,761,000 | 2019-04-30 |
| 1136 | 2019-04-29 | 1,608,455,690 | 377 | 540 | 60.2698 | 2,668,761,000 | 2019-03-31 |
| 1137 | 2019-04-26 | 1,608,455,313 | -3,039 | 539 | 60.2697 | 2,668,761,000 | 2019-03-31 |
| 1138 | 2019-04-25 | 1,608,458,352 | 9,554 | 539 | 60.2699 | 2,668,761,000 | 2019-03-31 |
| 1139 | 2019-04-24 | 1,608,448,798 | 29,250 | 539 | 60.2695 | 2,668,761,000 | 2019-03-31 |
| 1140 | 2019-04-18 | 1,608,419,548 | 8 | 539 | 60.2684 | 2,668,761,000 | 2019-03-31 |
| 1141 | 2019-04-17 | 1,608,419,540 | 1,371 | 539 | 60.2684 | 2,668,761,000 | 2019-03-31 |
| 1142 | 2019-04-16 | 1,608,418,169 | 20,697 | 536 | 60.2683 | 2,668,761,000 | 2019-03-31 |
| 1143 | 2019-04-12 | 1,608,397,472 | 268,581 | 539 | 60.2676 | 2,668,761,000 | 2019-03-31 |
| 1144 | 2019-04-11 | 1,608,128,891 | 653 | 540 | 60.2575 | 2,668,761,000 | 2019-03-31 |
| 1145 | 2019-04-10 | 1,608,128,238 | 120 | 539 | 60.2575 | 2,668,761,000 | 2019-03-31 |
| 1146 | 2019-04-09 | 1,608,128,118 | 245 | 539 | 60.2575 | 2,668,761,000 | 2019-03-31 |
| 1147 | 2019-04-08 | 1,608,127,873 | 134 | 539 | 60.2575 | 2,668,761,000 | 2019-03-31 |
| 1148 | 2019-04-04 | 1,608,127,739 | 684,287 | 539 | 60.2575 | 2,668,761,000 | 2019-03-31 |
| 1149 | 2019-04-03 | 1,607,443,452 | 120 | 539 | 60.2318 | 2,668,761,000 | 2019-03-31 |
| 1150 | 2019-04-02 | 1,607,443,332 | 62,384 | 538 | 60.2318 | 2,668,761,000 | 2019-03-31 |
| 1151 | 2019-04-01 | 1,607,380,948 | 5,426 | 537 | 60.2295 | 2,668,761,000 | 2019-03-31 |
| 1152 | 2019-03-29 | 1,607,375,522 | 4,434 | 538 | 60.2293 | 2,668,761,000 | 2019-02-28 |
| 1153 | 2019-03-28 | 1,607,371,088 | -1,379 | 537 | 60.2291 | 2,668,761,000 | 2019-02-28 |
| 1154 | 2019-03-27 | 1,607,372,467 | 70,308 | 537 | 60.2292 | 2,668,761,000 | 2019-02-28 |
| 1155 | 2019-03-26 | 1,607,302,159 | 139,912 | 538 | 60.2265 | 2,668,761,000 | 2019-02-28 |
| 1156 | 2019-03-25 | 1,607,162,247 | 722 | 537 | 60.2213 | 2,668,761,000 | 2019-02-28 |
| 1157 | 2019-03-21 | 1,607,161,525 | 248 | 540 | 60.2213 | 2,668,761,000 | 2019-02-28 |
| 1158 | 2019-03-20 | 1,607,161,277 | 120 | 541 | 60.2213 | 2,668,761,000 | 2019-02-28 |
| 1159 | 2019-03-19 | 1,607,161,157 | 643,275 | 541 | 60.2212 | 2,668,761,000 | 2019-02-28 |
| 1160 | 2019-03-18 | 1,606,517,882 | 172,989 | 540 | 60.1971 | 2,668,761,000 | 2019-02-28 |
| 1161 | 2019-03-15 | 1,606,344,893 | 1,340,067 | 540 | 60.1907 | 2,668,761,000 | 2019-02-28 |
| 1162 | 2019-03-14 | 1,605,004,826 | 24,942 | 540 | 60.1404 | 2,668,761,000 | 2019-02-28 |
| 1163 | 2019-03-13 | 1,604,979,884 | 193,730 | 540 | 60.1395 | 2,668,761,000 | 2019-02-28 |
| 1164 | 2019-03-12 | 1,604,786,154 | 299,359 | 540 | 60.1323 | 2,668,761,000 | 2019-02-28 |
| 1165 | 2019-03-11 | 1,604,486,795 | 66,195 | 540 | 60.1210 | 2,668,761,000 | 2019-02-28 |
| 1166 | 2019-03-08 | 1,604,420,600 | 128 | 539 | 60.1186 | 2,668,761,000 | 2019-02-28 |
| 1167 | 2019-03-07 | 1,604,420,472 | 1,479,031 | 539 | 60.1186 | 2,668,761,000 | 2019-02-28 |
| 1168 | 2019-03-05 | 1,602,941,441 | 377 | 539 | 60.0631 | 2,668,761,000 | 2019-02-28 |
| 1169 | 2019-03-04 | 1,602,941,064 | 91,527 | 539 | 60.0631 | 2,668,761,000 | 2019-02-28 |
| 1170 | 2019-03-01 | 1,602,849,537 | 446 | 540 | 60.0597 | 2,668,761,000 | 2019-02-28 |
| 1171 | 2019-02-28 | 1,602,849,091 | 913,758 | 541 | 60.0597 | 2,668,761,000 | 2019-02-28 |
| 1172 | 2019-02-27 | 1,601,935,333 | 55,314 | 540 | 60.0254 | 2,668,761,000 | 2019-01-31 |
| 1173 | 2019-02-26 | 1,601,880,019 | 72,998 | 540 | 60.0234 | 2,668,761,000 | 2019-01-31 |
| 1174 | 2019-02-22 | 1,601,807,021 | 3,171 | 542 | 60.0206 | 2,668,761,000 | 2019-01-31 |
| 1175 | 2019-02-21 | 1,601,803,850 | 5,196 | 541 | 60.0205 | 2,668,761,000 | 2019-01-31 |
| 1176 | 2019-02-20 | 1,601,798,654 | -531 | 541 | 60.0203 | 2,668,761,000 | 2019-01-31 |
| 1177 | 2019-02-19 | 1,601,799,185 | 841,685 | 541 | 60.0203 | 2,668,761,000 | 2019-01-31 |
| 1178 | 2019-02-18 | 1,600,957,500 | 125,000,125 | 541 | 59.9888 | 2,668,761,000 | 2019-01-31 |
| 1179 | 2019-02-15 | 1,475,957,375 | 370,921 | 538 | 55.3050 | 2,668,761,000 | 2019-01-31 |
| 1180 | 2019-02-13 | 1,475,586,454 | 1,674 | 539 | 55.2911 | 2,668,761,000 | 2019-01-31 |
| 1181 | 2019-02-11 | 1,475,584,780 | 120 | 542 | 55.2910 | 2,668,761,000 | 2019-01-31 |
| 1182 | 2019-01-23 | 1,475,584,660 | 120 | 546 | 59.0234 | 2,500,000,000 | 2018-12-31 |
| 1183 | 2019-01-21 | 1,475,584,540 | 120 | 545 | 59.0234 | 2,500,000,000 | 2018-12-31 |
| 1184 | 2019-01-17 | 1,475,584,420 | 3,688 | 545 | 59.0234 | 2,500,000,000 | 2018-12-31 |
| 1185 | 2019-01-16 | 1,475,580,732 | 1,149 | 546 | 59.0232 | 2,500,000,000 | 2018-12-31 |
| 1186 | 2019-01-15 | 1,475,579,583 | 120 | 549 | 59.0232 | 2,500,000,000 | 2018-12-31 |
| 1187 | 2019-01-10 | 1,475,579,463 | 120 | 540 | 59.0232 | 2,500,000,000 | 2018-12-31 |
| 1188 | 2019-01-09 | 1,475,579,343 | -115 | 539 | 59.0232 | 2,500,000,000 | 2018-12-31 |
| 1189 | 2019-01-08 | 1,475,579,458 | 120 | 541 | 59.0232 | 2,500,000,000 | 2018-12-31 |
| 1190 | 2019-01-07 | 1,475,579,338 | 240 | 540 | 59.0232 | 2,500,000,000 | 2018-12-31 |
| 1191 | 2019-01-04 | 1,475,579,098 | 241 | 538 | 59.0232 | 2,500,000,000 | 2018-12-31 |
| 1192 | 2019-01-03 | 1,475,578,857 | 120 | 539 | 59.0232 | 2,500,000,000 | 2018-12-31 |
| 1193 | 2018-12-31 | 1,475,578,737 | 128 | 540 | 59.0231 | 2,500,000,000 | 2018-12-31 |
| 1194 | 2018-12-28 | 1,475,578,609 | 97 | 540 | 59.0231 | 2,500,000,000 | 2018-11-30 |
| 1195 | 2018-12-27 | 1,475,578,512 | -1,071 | 542 | 59.0231 | 2,500,000,000 | 2018-11-30 |
| 1196 | 2018-12-21 | 1,475,579,583 | 120 | 540 | 59.0232 | 2,500,000,000 | 2018-11-30 |
| 1197 | 2018-12-19 | 1,475,579,463 | 128 | 541 | 59.0232 | 2,500,000,000 | 2018-11-30 |
| 1198 | 2018-12-18 | 1,475,579,335 | 5,908 | 540 | 59.0232 | 2,500,000,000 | 2018-11-30 |
| 1199 | 2018-12-14 | 1,475,573,427 | 240 | 540 | 59.0229 | 2,500,000,000 | 2018-11-30 |
| 1200 | 2018-12-13 | 1,475,573,187 | 120 | 539 | 59.0229 | 2,500,000,000 | 2018-11-30 |
| 1201 | 2018-12-12 | 1,475,573,067 | -120 | 540 | 59.0229 | 2,500,000,000 | 2018-11-30 |
| 1202 | 2018-12-11 | 1,475,573,187 | 128 | 539 | 59.0229 | 2,500,000,000 | 2018-11-30 |
| 1203 | 2018-12-10 | 1,475,573,059 | 120 | 540 | 59.0229 | 2,500,000,000 | 2018-11-30 |
| 1204 | 2018-12-07 | 1,475,572,939 | -7,000 | 541 | 59.0229 | 2,500,000,000 | 2018-11-30 |
| 1205 | 2018-12-05 | 1,475,579,939 | 120 | 543 | 59.0232 | 2,500,000,000 | 2018-11-30 |
| 1206 | 2018-11-30 | 1,475,579,819 | 5 | 543 | 59.0232 | 2,500,000,000 | 2018-11-30 |
| 1207 | 2018-11-29 | 1,475,579,814 | 245 | 544 | 59.0232 | 2,500,000,000 | 2018-10-31 |
| 1208 | 2018-11-28 | 1,475,579,569 | -1,158 | 544 | 59.0232 | 2,500,000,000 | 2018-10-31 |
| 1209 | 2018-11-26 | 1,475,580,727 | 2,177 | 541 | 59.0232 | 2,500,000,000 | 2018-10-31 |
| 1210 | 2018-11-23 | 1,475,578,550 | -2,298 | 541 | 59.0231 | 2,500,000,000 | 2018-10-31 |
| 1211 | 2018-11-21 | 1,475,580,848 | 1,034 | 543 | 59.0232 | 2,500,000,000 | 2018-10-31 |
| 1212 | 2018-11-16 | 1,475,579,814 | 1,205 | 544 | 59.0232 | 2,500,000,000 | 2018-10-31 |
| 1213 | 2018-11-15 | 1,475,578,609 | -3,443 | 544 | 59.0231 | 2,500,000,000 | 2018-10-31 |
| 1214 | 2018-11-14 | 1,475,582,052 | 120 | 544 | 59.0233 | 2,500,000,000 | 2018-10-31 |
| 1215 | 2018-11-12 | 1,475,581,932 | 245 | 544 | 59.0233 | 2,500,000,000 | 2018-10-31 |
| 1216 | 2018-11-09 | 1,475,581,687 | 120 | 544 | 59.0233 | 2,500,000,000 | 2018-10-31 |
| 1217 | 2018-11-05 | 1,475,581,567 | 120 | 544 | 59.0233 | 2,500,000,000 | 2018-10-31 |
| 1218 | 2018-11-01 | 1,475,581,447 | 120 | 544 | 59.0233 | 2,500,000,000 | 2018-10-31 |
| 1219 | 2018-10-31 | 1,475,581,327 | 120 | 545 | 59.0233 | 2,500,000,000 | 2018-10-31 |
| 1220 | 2018-10-30 | 1,475,581,207 | 120 | 544 | 59.0232 | 2,500,000,000 | 2018-09-30 |
| 1221 | 2018-10-26 | 1,475,581,087 | 360 | 544 | 59.0232 | 2,500,000,000 | 2018-09-30 |
| 1222 | 2018-10-25 | 1,475,580,727 | 240 | 544 | 59.0232 | 2,500,000,000 | 2018-09-30 |
| 1223 | 2018-10-24 | 1,475,580,487 | 128 | 546 | 59.0232 | 2,500,000,000 | 2018-09-30 |
| 1224 | 2018-10-23 | 1,475,580,359 | 1,205 | 547 | 59.0232 | 2,500,000,000 | 2018-09-30 |
| 1225 | 2018-10-22 | 1,475,579,154 | -7,907 | 546 | 59.0232 | 2,500,000,000 | 2018-09-30 |
| 1226 | 2018-10-19 | 1,475,587,061 | 120 | 545 | 59.0235 | 2,500,000,000 | 2018-09-30 |
| 1227 | 2018-10-16 | 1,475,586,941 | 762 | 546 | 59.0235 | 2,500,000,000 | 2018-09-30 |
| 1228 | 2018-10-15 | 1,475,586,179 | 124 | 547 | 59.0234 | 2,500,000,000 | 2018-09-30 |
| 1229 | 2018-10-12 | 1,475,586,055 | 120 | 547 | 59.0234 | 2,500,000,000 | 2018-09-30 |
| 1230 | 2018-10-11 | 1,475,585,935 | 128 | 547 | 59.0234 | 2,500,000,000 | 2018-09-30 |
| 1231 | 2018-10-09 | 1,475,585,807 | 120 | 547 | 59.0234 | 2,500,000,000 | 2018-09-30 |
| 1232 | 2018-10-08 | 1,475,585,687 | 373 | 547 | 59.0234 | 2,500,000,000 | 2018-09-30 |
| 1233 | 2018-10-05 | 1,475,585,314 | 240 | 546 | 59.0234 | 2,500,000,000 | 2018-09-30 |
| 1234 | 2018-10-04 | 1,475,585,074 | 120 | 547 | 59.0234 | 2,500,000,000 | 2018-09-30 |
| 1235 | 2018-10-03 | 1,475,584,954 | 139 | 546 | 59.0234 | 2,500,000,000 | 2018-09-30 |
| 1236 | 2018-10-02 | 1,475,584,815 | 484 | 546 | 59.0234 | 2,500,000,000 | 2018-09-30 |
| 1237 | 2018-09-28 | 1,475,584,331 | 128 | 545 | 59.0234 | 2,500,000,000 | 2018-08-31 |
| 1238 | 2018-09-27 | 1,475,584,203 | 131 | 545 | 59.0234 | 2,500,000,000 | 2018-08-31 |
| 1239 | 2018-09-21 | 1,475,584,072 | 128 | 546 | 59.0234 | 2,500,000,000 | 2018-08-31 |
| 1240 | 2018-09-20 | 1,475,583,944 | 120 | 546 | 59.0234 | 2,500,000,000 | 2018-08-31 |
| 1241 | 2018-09-19 | 1,475,583,824 | 120 | 546 | 59.0234 | 2,500,000,000 | 2018-08-31 |
| 1242 | 2018-09-18 | 1,475,583,704 | -124 | 547 | 59.0233 | 2,500,000,000 | 2018-08-31 |
| 1243 | 2018-09-17 | 1,475,583,828 | 240 | 548 | 59.0234 | 2,500,000,000 | 2018-08-31 |
| 1244 | 2018-09-13 | 1,475,583,588 | -120 | 548 | 59.0233 | 2,500,000,000 | 2018-08-31 |
| 1245 | 2018-09-12 | 1,475,583,708 | 266 | 545 | 59.0233 | 2,500,000,000 | 2018-08-31 |
| 1246 | 2018-09-10 | 1,475,583,442 | 125 | 546 | 59.0233 | 2,500,000,000 | 2018-08-31 |
| 1247 | 2018-09-05 | 1,475,583,317 | 120 | 543 | 59.0233 | 2,500,000,000 | 2018-08-31 |
| 1248 | 2018-09-03 | 1,475,583,197 | 125 | 545 | 59.0233 | 2,500,000,000 | 2018-08-31 |
| 1249 | 2018-08-30 | 1,475,583,072 | -120 | 547 | 59.0233 | 2,500,000,000 | 2018-07-31 |
| 1250 | 2018-08-29 | 1,475,583,192 | 240 | 548 | 59.0233 | 2,500,000,000 | 2018-07-31 |
| 1251 | 2018-08-28 | 1,475,582,952 | -141 | 551 | 59.0233 | 2,500,000,000 | 2018-07-31 |
| 1252 | 2018-08-24 | 1,475,583,093 | 132 | 551 | 59.0233 | 2,500,000,000 | 2018-07-31 |
| 1253 | 2018-08-23 | 1,475,582,961 | 120 | 550 | 59.0233 | 2,500,000,000 | 2018-07-31 |
| 1254 | 2018-08-21 | 1,475,582,841 | 120 | 551 | 59.0233 | 2,500,000,000 | 2018-07-31 |
| 1255 | 2018-08-20 | 1,475,582,721 | 244 | 554 | 59.0233 | 2,500,000,000 | 2018-07-31 |
| 1256 | 2018-08-16 | 1,475,582,477 | 694 | 553 | 59.0233 | 2,500,000,000 | 2018-07-31 |
| 1257 | 2018-08-15 | 1,475,581,783 | 120 | 554 | 59.0233 | 2,500,000,000 | 2018-07-31 |
| 1258 | 2018-08-14 | 1,475,581,663 | 248 | 557 | 59.0233 | 2,500,000,000 | 2018-07-31 |
| 1259 | 2018-08-13 | 1,475,581,415 | 129 | 556 | 59.0233 | 2,500,000,000 | 2018-07-31 |
| 1260 | 2018-08-10 | 1,475,581,286 | 120 | 556 | 59.0233 | 2,500,000,000 | 2018-07-31 |
| 1261 | 2018-08-09 | 1,475,581,166 | 128 | 558 | 59.0232 | 2,500,000,000 | 2018-07-31 |
| 1262 | 2018-08-08 | 1,475,581,038 | -120 | 561 | 59.0232 | 2,500,000,000 | 2018-07-31 |
| 1263 | 2018-08-07 | 1,475,581,158 | -1,019 | 562 | 59.0232 | 2,500,000,000 | 2018-07-31 |
| 1264 | 2018-08-06 | 1,475,582,177 | 133 | 562 | 59.0233 | 2,500,000,000 | 2018-07-31 |
| 1265 | 2018-08-03 | 1,475,582,044 | 120 | 564 | 59.0233 | 2,500,000,000 | 2018-07-31 |
| 1266 | 2018-08-02 | 1,475,581,924 | 474 | 564 | 59.0233 | 2,500,000,000 | 2018-07-31 |
| 1267 | 2018-08-01 | 1,475,581,450 | 120 | 566 | 59.0233 | 2,500,000,000 | 2018-07-31 |
| 1268 | 2018-07-27 | 1,475,581,330 | 240 | 564 | 59.0233 | 2,500,000,000 | 2018-06-30 |
| 1269 | 2018-07-26 | 1,475,581,090 | -6 | 567 | 59.0232 | 2,500,000,000 | 2018-06-30 |
| 1270 | 2018-07-24 | 1,475,581,096 | 120 | 565 | 59.0232 | 2,500,000,000 | 2018-06-30 |
| 1271 | 2018-07-23 | 1,475,580,976 | 114 | 565 | 59.0232 | 2,500,000,000 | 2018-06-30 |
| 1272 | 2018-07-20 | 1,475,580,862 | -459 | 562 | 59.0232 | 2,500,000,000 | 2018-06-30 |
| 1273 | 2018-07-19 | 1,475,581,321 | 20,396 | 560 | 59.0233 | 2,500,000,000 | 2018-06-30 |
| 1274 | 2018-07-18 | 1,475,560,925 | 417 | 563 | 59.0224 | 2,500,000,000 | 2018-06-30 |
| 1275 | 2018-07-17 | 1,475,560,508 | 156,049 | 566 | 59.0224 | 2,500,000,000 | 2018-06-30 |
| 1276 | 2018-07-16 | 1,475,404,459 | 245 | 563 | 59.0162 | 2,500,000,000 | 2018-06-30 |
| 1277 | 2018-07-13 | 1,475,404,214 | 365 | 570 | 59.0162 | 2,500,000,000 | 2018-06-30 |
| 1278 | 2018-07-12 | 1,475,403,849 | 120 | 571 | 59.0162 | 2,500,000,000 | 2018-06-30 |
| 1279 | 2018-07-11 | 1,475,403,729 | 2,014 | 573 | 59.0161 | 2,500,000,000 | 2018-06-30 |
| 1280 | 2018-07-10 | 1,475,401,715 | 291 | 576 | 59.0161 | 2,500,000,000 | 2018-06-30 |
| 1281 | 2018-07-09 | 1,475,401,424 | 120 | 579 | 59.0161 | 2,500,000,000 | 2018-06-30 |
| 1282 | 2018-07-06 | 1,475,401,304 | 272 | 579 | 59.0161 | 2,500,000,000 | 2018-06-30 |
| 1283 | 2018-07-05 | 1,475,401,032 | 360 | 577 | 59.0160 | 2,500,000,000 | 2018-06-30 |
| 1284 | 2018-07-04 | 1,475,400,672 | 512 | 580 | 59.0160 | 2,500,000,000 | 2018-06-30 |
| 1285 | 2018-07-03 | 1,475,400,160 | 267 | 581 | 59.0160 | 2,500,000,000 | 2018-06-30 |
| 1286 | 2018-06-29 | 1,475,399,893 | 505 | 583 | 59.0160 | 2,500,000,000 | 2018-06-19 |
| 1287 | 2018-06-28 | 1,475,399,388 | 8,935 | 583 | 59.0160 | 2,500,000,000 | 2018-06-19 |
| 1288 | 2018-06-27 | 1,475,390,453 | 487 | 579 | 59.0156 | 2,500,000,000 | 2018-06-19 |
| 1289 | 2018-06-26 | 1,475,389,966 | 1,048,061 | 576 | 59.0156 | 2,500,000,000 | 2018-06-19 |
| 1290 | 2018-06-25 | 1,474,341,905 | 1,979 | 571 | 58.9737 | 2,500,000,000 | 2018-06-19 |
| 1291 | 2018-06-22 | 1,474,339,926 | 1,430 | 570 | 58.9736 | 2,500,000,000 | 2018-06-19 |
| 1292 | 2018-06-21 | 1,474,338,496 | 13,774 | 564 | 58.9735 | 2,500,000,000 | 2018-06-19 |
| 1293 | 2018-06-20 | 1,474,324,722 | 271 | 568 | 58.9730 | 2,500,000,000 | 2018-06-19 |
Copyright & disclaimer, Privacy policy