Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
INSTINET PACIFIC LIMITED 極訊亞太有限公司
CCASSID: B01824
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.410 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 0 | -42,327 | 0.00 | 3,343,378,516 | 0 | 6.180 | 2025-11-03 |
| 4 | 2025-11-04 | 42,327 | 42,327 | 0.00 | 3,343,378,516 | 261,581 | 6.180 | 2025-10-31 |
| 5 | 2025-09-24 | 0 | -9,000 | 0.00 | 3,343,376,142 | 0 | 6.730 | 2025-09-22 |
| 6 | 2025-09-23 | 9,000 | 9,000 | 0.00 | 3,343,376,142 | 60,660 | 6.740 | 2025-09-19 |
| 7 | 2025-08-18 | 0 | -242,000 | 0.00 | 3,343,376,142 | 0 | 6.890 | 2025-08-14 |
| 8 | 2025-08-15 | 242,000 | 242,000 | 0.01 | 3,343,376,142 | 1,635,920 | 6.760 | 2025-08-13 |
| 9 | 2025-08-07 | 0 | -12,000 | 0.00 | 3,343,376,142 | 0 | 6.720 | 2025-08-05 |
| 10 | 2025-08-06 | 12,000 | 12,000 | 0.00 | 3,343,376,142 | 78,360 | 6.530 | 2025-08-04 |
| 11 | 2025-08-01 | 0 | -42,000 | 0.00 | 3,343,376,142 | 0 | 6.950 | 2025-07-30 |
| 12 | 2025-07-31 | 42,000 | 42,000 | 0.00 | 3,343,376,142 | 298,200 | 7.100 | 2025-07-29 |
| 13 | 2025-07-02 | 0 | -303,000 | 0.00 | 3,343,376,142 | 0 | 6.760 | 2025-06-27 |
| 14 | 2025-06-30 | 303,000 | 303,000 | 0.01 | 3,343,376,142 | 2,057,370 | 6.790 | 2025-06-26 |
| 15 | 2025-06-17 | 0 | -374,000 | 0.00 | 3,343,376,142 | 0 | 6.600 | 2025-06-13 |
| 16 | 2025-06-16 | 374,000 | 374,000 | 0.01 | 3,343,376,142 | 2,490,840 | 6.660 | 2025-06-12 |
| 17 | 2025-05-21 | 0 | -81 | 0.00 | 3,343,376,142 | 0 | 6.760 | 2025-05-19 |
| 18 | 2025-05-20 | 81 | 81 | 0.00 | 3,343,376,142 | 550 | 6.790 | 2025-05-16 |
| 19 | 2025-05-19 | 0 | -18,000 | 0.00 | 3,343,376,142 | 0 | 6.890 | 2025-05-15 |
| 20 | 2025-05-16 | 18,000 | 16,000 | 0.00 | 3,343,376,142 | 128,340 | 7.130 | 2025-05-14 |
| 21 | 2025-05-15 | 2,000 | 2,000 | 0.00 | 3,343,376,142 | 14,280 | 7.140 | 2025-05-13 |
| 22 | 2025-04-29 | 0 | -4,000 | 0.00 | 3,343,376,142 | 0 | 7.000 | 2025-04-25 |
| 23 | 2025-04-28 | 4,000 | 4,000 | 0.00 | 3,343,376,142 | 28,160 | 7.040 | 2025-04-24 |
| 24 | 2025-04-25 | 0 | -3,000 | 0.00 | 3,343,376,142 | 0 | 7.010 | 2025-04-23 |
| 25 | 2025-04-24 | 3,000 | 3,000 | 0.00 | 3,343,376,142 | 20,940 | 6.980 | 2025-04-22 |
| 26 | 2025-02-03 | 0 | -439,000 | 0.00 | 3,343,049,591 | 0 | 5.160 | 2025-01-24 |
| 27 | 2025-01-27 | 439,000 | 439,000 | 0.01 | 3,343,049,591 | 2,278,410 | 5.190 | 2025-01-23 |
| 28 | 2024-11-28 | 0 | -435 | 0.00 | 3,343,049,591 | 0 | 5.450 | 2024-11-26 |
| 29 | 2024-11-27 | 435 | -192,565 | 0.00 | 3,343,049,591 | 2,375 | 5.460 | 2024-11-25 |
| 30 | 2024-11-26 | 193,000 | 193,000 | 0.01 | 3,343,049,591 | 1,053,780 | 5.460 | 2024-11-22 |
| 31 | 2024-08-06 | 0 | -517 | 0.00 | 3,343,020,336 | 0 | 4.540 | 2024-08-02 |
| 32 | 2024-08-05 | 517 | 517 | 0.00 | 3,343,020,336 | 2,368 | 4.580 | 2024-08-01 |
| 33 | 2024-06-04 | 0 | -993,000 | 0.00 | 3,343,020,336 | 0 | 5.690 | 2024-05-31 |
| 34 | 2024-06-03 | 993,000 | 993,000 | 0.03 | 3,343,020,336 | 5,848,770 | 5.890 | 2024-05-30 |
| 35 | 2024-03-20 | 0 | -91,000 | 0.00 | 3,343,020,336 | 0 | 5.670 | 2024-03-18 |
| 36 | 2024-03-19 | 91,000 | 91,000 | 0.00 | 3,343,020,336 | 522,340 | 5.740 | 2024-03-15 |
| 37 | 2023-12-21 | 0 | -912 | 0.00 | 3,343,020,336 | 0 | 6.110 | 2023-12-19 |
| 38 | 2023-12-20 | 912 | 912 | 0.00 | 3,343,020,336 | 6,311 | 6.920 | 2023-12-18 |
| 39 | 2023-12-01 | 0 | -691 | 0.00 | 3,343,020,336 | 0 | 7.380 | 2023-11-29 |
| 40 | 2023-11-30 | 691 | 691 | 0.00 | 3,343,020,336 | 5,438 | 7.870 | 2023-11-28 |
| 41 | 2023-11-16 | 0 | -13,000 | 0.00 | 3,343,020,336 | 0 | 6.920 | 2023-11-14 |
| 42 | 2023-11-15 | 13,000 | 13,000 | 0.00 | 3,343,020,336 | 88,530 | 6.810 | 2023-11-13 |
| 43 | 2023-10-25 | 0 | -952 | 0.00 | 3,343,020,336 | 0 | 7.030 | 2023-10-20 |
| 44 | 2023-10-24 | 952 | 952 | 0.00 | 3,343,020,336 | 6,531 | 6.860 | 2023-10-19 |
| 45 | 2023-10-18 | 0 | -1,129,000 | 0.00 | 3,343,020,336 | 0 | 7.040 | 2023-10-16 |
| 46 | 2023-10-17 | 1,129,000 | 1,129,000 | 0.03 | 3,343,020,336 | 8,128,800 | 7.200 | 2023-10-13 |
| 47 | 2023-09-13 | 0 | -759 | 0.00 | 3,373,204,336 | 0 | 9.700 | 2023-09-11 |
| 48 | 2023-09-12 | 759 | 759 | 0.00 | 3,373,204,336 | 7,537 | 9.930 | 2023-09-07 |
| 49 | 2023-09-06 | 0 | -888 | 0.00 | 3,373,204,336 | 0 | 9.390 | 2023-09-04 |
| 50 | 2023-09-05 | 888 | 888 | 0.00 | 3,373,204,336 | 8,010 | 9.020 | 2023-08-31 |
| 51 | 2023-08-29 | 0 | -38 | 0.00 | 3,373,204,336 | 0 | 8.470 | 2023-08-25 |
| 52 | 2023-08-28 | 38 | 38 | 0.00 | 3,373,204,336 | 306 | 8.040 | 2023-08-24 |
| 53 | 2023-08-23 | 0 | -60,000 | 0.00 | 3,373,204,336 | 0 | 7.060 | 2023-08-21 |
| 54 | 2023-08-17 | 60,000 | 60,000 | 0.00 | 3,373,204,336 | 418,800 | 6.980 | 2023-08-15 |
| 55 | 2023-07-05 | 0 | -881 | 0.00 | 3,373,127,390 | 0 | 10.36 | 2023-07-03 |
| 56 | 2023-07-04 | 881 | 881 | 0.00 | 3,373,127,390 | 8,916 | 10.12 | 2023-06-30 |
| 57 | 2023-06-21 | 0 | -73,000 | 0.00 | 3,373,127,390 | 0 | 10.62 | 2023-06-19 |
| 58 | 2023-06-19 | 73,000 | 73,000 | 0.00 | 3,373,127,390 | 769,420 | 10.54 | 2023-06-15 |
| 59 | 2023-06-05 | 0 | -303 | 0.00 | 3,373,127,390 | 0 | 8.810 | 2023-06-01 |
| 60 | 2023-06-02 | 303 | 303 | 0.00 | 3,373,127,390 | 2,760 | 9.110 | 2023-05-31 |
| 61 | 2023-04-20 | 0 | -79 | 0.00 | 3,373,127,390 | 0 | 14.68 | 2023-04-18 |
| 62 | 2023-04-19 | 79 | 79 | 0.00 | 3,373,127,390 | 1,193 | 15.10 | 2023-04-17 |
| 63 | 2023-04-11 | 0 | -820 | 0.00 | 3,373,127,390 | 0 | 13.12 | 2023-04-04 |
| 64 | 2023-04-06 | 820 | 820 | 0.00 | 3,373,127,390 | 11,218 | 13.68 | 2023-04-03 |
| 65 | 2023-03-03 | 0 | -27 | 0.00 | 3,373,127,390 | 0 | 15.84 | 2023-03-01 |
| 66 | 2023-03-02 | 27 | 27 | 0.00 | 3,373,127,390 | 393 | 14.54 | 2023-02-28 |
| 67 | 2023-01-27 | 0 | -100 | 0.00 | 3,373,127,390 | 0 | 21.05 | 2023-01-20 |
| 68 | 2023-01-26 | 100 | 100 | 0.00 | 3,373,127,390 | 2,030 | 20.30 | 2023-01-19 |
| 69 | 2022-12-06 | 0 | -851 | 0.00 | 3,373,127,390 | 0 | 18.72 | 2022-12-02 |
| 70 | 2022-12-05 | 851 | 846 | 0.00 | 3,373,127,390 | 16,680 | 19.60 | 2022-12-01 |
| 71 | 2022-12-02 | 5 | -4,995 | 0.00 | 3,373,127,390 | 96 | 19.12 | 2022-11-30 |
| 72 | 2022-12-01 | 5,000 | 5,000 | 0.00 | 3,373,127,390 | 96,500 | 19.30 | 2022-11-29 |
| 73 | 2022-11-07 | 0 | -19 | 0.00 | 3,373,127,390 | 0 | 8.320 | 2022-11-03 |
| 74 | 2022-11-04 | 19 | 19 | 0.00 | 3,373,127,390 | 156 | 8.200 | 2022-11-02 |
| 75 | 2022-10-07 | 0 | -22,000 | 0.00 | 3,373,127,390 | 0 | 12.38 | 2022-10-05 |
| 76 | 2022-10-03 | 22,000 | 22,000 | 0.00 | 3,373,127,390 | 255,640 | 11.62 | 2022-09-29 |
| 77 | 2022-09-23 | 0 | -22,000 | 0.00 | 3,373,127,390 | 0 | 14.06 | 2022-09-21 |
| 78 | 2022-09-22 | 22,000 | 22,000 | 0.00 | 3,373,127,390 | 323,840 | 14.72 | 2022-09-20 |
| 79 | 2022-09-21 | 0 | -601 | 0.00 | 3,373,127,390 | 0 | 14.74 | 2022-09-19 |
| 80 | 2022-09-20 | 601 | 601 | 0.00 | 3,373,127,390 | 9,520 | 15.84 | 2022-09-16 |
| 81 | 2022-09-02 | 0 | -12,000 | 0.00 | 3,374,774,390 | 0 | 15.56 | 2022-08-31 |
| 82 | 2022-09-01 | 12,000 | 12,000 | 0.00 | 3,374,774,390 | 182,400 | 15.20 | 2022-08-30 |
| 83 | 2022-08-09 | 0 | -178,000 | 0.00 | 3,369,208,357 | 0 | 14.68 | 2022-08-05 |
| 84 | 2022-08-08 | 178,000 | 178,000 | 0.01 | 3,369,208,357 | 2,520,480 | 14.16 | 2022-08-04 |
| 85 | 2022-08-05 | 0 | -250,000 | 0.00 | 3,369,208,357 | 0 | 14.02 | 2022-08-03 |
| 86 | 2022-08-04 | 250,000 | 250,000 | 0.01 | 3,369,208,357 | 3,640,000 | 14.56 | 2022-08-02 |
| 87 | 2022-07-07 | 0 | -214 | 0.00 | 3,369,208,357 | 0 | 33.35 | 2022-07-05 |
| 88 | 2022-07-06 | 214 | 214 | 0.00 | 3,369,208,357 | 7,148 | 33.40 | 2022-07-04 |
| 89 | 2022-06-28 | 0 | -10,000 | 0.00 | 3,369,208,357 | 0 | 32.50 | 2022-06-24 |
| 90 | 2022-06-23 | 10,000 | 10,000 | 0.00 | 3,369,208,357 | 330,000 | 33.00 | 2022-06-21 |
| 91 | 2022-05-25 | 0 | -714 | 0.00 | 3,369,208,357 | 0 | 30.60 | 2022-05-23 |
| 92 | 2022-05-24 | 714 | 714 | 0.00 | 3,369,208,357 | 21,991 | 30.80 | 2022-05-20 |
| 93 | 2022-05-23 | 0 | -130,000 | 0.00 | 3,369,208,357 | 0 | 31.05 | 2022-05-19 |
| 94 | 2022-05-20 | 130,000 | 130,000 | 0.00 | 3,369,208,357 | 4,030,000 | 31.00 | 2022-05-18 |
| 95 | 2022-05-13 | 0 | -400 | 0.00 | 3,367,025,903 | 0 | 26.65 | 2022-05-11 |
| 96 | 2022-05-12 | 400 | 400 | 0.00 | 3,367,025,903 | 10,220 | 25.55 | 2022-05-10 |
| 97 | 2022-04-28 | 0 | -37,000 | 0.00 | 3,367,025,903 | 0 | 31.45 | 2022-04-26 |
| 98 | 2022-04-27 | 37,000 | 37,000 | 0.00 | 3,367,025,903 | 1,110,000 | 30.00 | 2022-04-25 |
| 99 | 2022-04-06 | 0 | -692,000 | 0.00 | 3,367,025,903 | 0 | 33.10 | 2022-04-01 |
| 100 | 2022-04-04 | 692,000 | 692,000 | 0.02 | 3,367,025,903 | 23,251,200 | 33.60 | 2022-03-31 |
| 101 | 2022-03-21 | 0 | -250 | 0.00 | 3,366,067,903 | 0 | 38.80 | 2022-03-17 |
| 102 | 2022-03-18 | 250 | 250 | 0.00 | 3,366,067,903 | 7,438 | 29.75 | 2022-03-16 |
| 103 | 2022-03-14 | 0 | -133,000 | 0.00 | 3,366,067,903 | 0 | 38.60 | 2022-03-10 |
| 104 | 2022-03-11 | 133,000 | 133,000 | 0.00 | 3,366,067,903 | 5,366,550 | 40.35 | 2022-03-09 |
| 105 | 2022-02-24 | 0 | -1,000 | 0.00 | 3,366,067,903 | 0 | 50.55 | 2022-02-22 |
| 106 | 2022-02-23 | 1,000 | 1,000 | 0.00 | 3,366,067,903 | 52,150 | 52.15 | 2022-02-21 |
| 107 | 2022-02-18 | 0 | -13,000 | 0.00 | 3,366,067,903 | 0 | 50.45 | 2022-02-16 |
| 108 | 2022-02-17 | 13,000 | 13,000 | 0.00 | 3,366,067,903 | 660,400 | 50.80 | 2022-02-15 |
| 109 | 2021-12-30 | 0 | -10,000 | 0.00 | 3,366,067,903 | 0 | 47.55 | 2021-12-28 |
| 110 | 2021-12-28 | 10,000 | 10,000 | 0.00 | 3,368,146,903 | 485,500 | 48.55 | 2021-12-22 |
| 111 | 2021-12-23 | 0 | -58,000 | 0.00 | 3,368,146,903 | 0 | 48.45 | 2021-12-21 |
| 112 | 2021-12-22 | 58,000 | 58,000 | 0.00 | 3,368,146,903 | 2,755,000 | 47.50 | 2021-12-20 |
| 113 | 2021-12-16 | 0 | -181 | 0.00 | 3,368,146,903 | 0 | 47.25 | 2021-12-14 |
| 114 | 2021-12-15 | 181 | 181 | 0.00 | 3,368,146,903 | 9,521 | 52.60 | 2021-12-13 |
| 115 | 2021-12-10 | 0 | -10,000 | 0.00 | 3,368,146,903 | 0 | 51.95 | 2021-12-08 |
| 116 | 2021-12-07 | 10,000 | -332 | 0.00 | 3,368,146,903 | 463,500 | 46.35 | 2021-12-03 |
| 117 | 2021-12-06 | 10,332 | 10,332 | 0.00 | 3,368,146,903 | 481,988 | 46.65 | 2021-12-02 |
| 118 | 2021-11-12 | 0 | -11,000 | 0.00 | 3,218,146,903 | 0 | 57.90 | 2021-11-10 |
| 119 | 2021-11-10 | 11,000 | -45,844 | 0.00 | 3,218,146,903 | 597,850 | 54.35 | 2021-11-08 |
| 120 | 2021-11-08 | 56,844 | 56,844 | 0.00 | 3,218,146,903 | 3,206,002 | 56.40 | 2021-11-04 |
| 121 | 2021-10-11 | 0 | -4,500 | 0.00 | 3,217,164,903 | 0 | 58.85 | 2021-10-07 |
| 122 | 2021-10-05 | 4,500 | -500 | 0.00 | 3,217,164,903 | 276,750 | 61.50 | 2021-09-30 |
| 123 | 2021-10-04 | 5,000 | 5,000 | 0.00 | 3,217,164,903 | 290,250 | 58.05 | 2021-09-29 |
| 124 | 2021-09-30 | 0 | -721 | 0.00 | 3,217,164,903 | 0 | 56.20 | 2021-09-28 |
| 125 | 2021-09-29 | 721 | 721 | 0.00 | 3,217,164,903 | 37,816 | 52.45 | 2021-09-27 |
| 126 | 2021-09-21 | 0 | -37,000 | 0.00 | 3,217,164,903 | 0 | 49.85 | 2021-09-17 |
| 127 | 2021-09-20 | 37,000 | 37,000 | 0.00 | 3,217,164,903 | 1,790,800 | 48.40 | 2021-09-16 |
| 128 | 2021-09-06 | 0 | -14,905 | 0.00 | 3,227,367,903 | 0 | 61.85 | 2021-09-02 |
| 129 | 2021-09-03 | 14,905 | -77 | 0.00 | 3,227,367,903 | 904,734 | 60.70 | 2021-09-01 |
| 130 | 2021-09-02 | 14,982 | 982 | 0.00 | 3,227,367,903 | 887,684 | 59.25 | 2021-08-31 |
| 131 | 2021-08-31 | 14,000 | 14,000 | 0.00 | 3,227,367,903 | 840,000 | 60.00 | 2021-08-27 |
| 132 | 2021-08-18 | 0 | -16,000 | 0.00 | 3,227,367,903 | 0 | 61.35 | 2021-08-16 |
| 133 | 2021-08-17 | 16,000 | 16,000 | 0.00 | 3,227,367,903 | 984,800 | 61.55 | 2021-08-13 |
| 134 | 2021-08-11 | 0 | -616 | 0.00 | 3,226,973,221 | 0 | 59.20 | 2021-08-09 |
| 135 | 2021-08-10 | 616 | 616 | 0.00 | 3,226,973,221 | 35,944 | 58.35 | 2021-08-06 |
| 136 | 2021-08-06 | 0 | -101,000 | 0.00 | 3,226,973,221 | 0 | 62.15 | 2021-08-04 |
| 137 | 2021-08-05 | 101,000 | 101,000 | 0.00 | 3,226,973,221 | 6,322,600 | 62.60 | 2021-08-03 |
| 138 | 2021-07-26 | 0 | -9,000 | 0.00 | 3,226,973,221 | 0 | 73.95 | 2021-07-22 |
| 139 | 2021-07-23 | 9,000 | 9,000 | 0.00 | 3,226,973,221 | 654,300 | 72.70 | 2021-07-21 |
| 140 | 2021-07-20 | 0 | -541 | 0.00 | 3,226,973,221 | 0 | 77.85 | 2021-07-16 |
| 141 | 2021-07-19 | 541 | 541 | 0.00 | 3,226,973,221 | 42,387 | 78.35 | 2021-07-15 |
| 142 | 2021-07-13 | 0 | -929 | 0.00 | 3,226,973,221 | 0 | 76.00 | 2021-07-09 |
| 143 | 2021-07-12 | 929 | -186,714 | 0.00 | 3,226,973,221 | 70,650 | 76.05 | 2021-07-08 |
| 144 | 2021-07-09 | 187,643 | 187,643 | 0.01 | 3,226,973,221 | 14,851,943 | 79.15 | 2021-07-07 |
| 145 | 2021-06-22 | 0 | -247,000 | 0.00 | 3,218,607,221 | 0 | 76.30 | 2021-06-18 |
| 146 | 2021-06-21 | 247,000 | 247,000 | 0.01 | 3,218,607,221 | 18,932,550 | 76.65 | 2021-06-17 |
| 147 | 2021-06-09 | 0 | -3,000 | 0.00 | 3,216,293,221 | 0 | 78.40 | 2021-06-07 |
| 148 | 2021-06-08 | 3,000 | 3,000 | 0.00 | 3,214,768,221 | 229,350 | 76.45 | 2021-06-04 |
| 149 | 2021-05-11 | 0 | -1,005,000 | 0.00 | 3,026,278,007 | 0 | 79.55 | 2021-05-07 |
| 150 | 2021-05-10 | 1,005,000 | 1,005,000 | 0.03 | 3,026,278,007 | 82,510,500 | 82.10 | 2021-05-06 |
| 151 | 2021-05-04 | 0 | -689 | 0.00 | 3,026,278,007 | 0 | 81.50 | 2021-04-30 |
| 152 | 2021-05-03 | 689 | -793 | 0.00 | 3,026,278,007 | 56,395 | 81.85 | 2021-04-29 |
| 153 | 2021-04-30 | 1,482 | 1,482 | 0.00 | 3,026,278,007 | 121,672 | 82.10 | 2021-04-28 |
| 154 | 2021-03-02 | 0 | -16,000 | 0.00 | 2,951,804,037 | 0 | 63.80 | 2021-02-26 |
| 155 | 2021-03-01 | 16,000 | 16,000 | 0.00 | 2,951,804,037 | 1,072,000 | 67.00 | 2021-02-25 |
| 156 | 2020-12-29 | 0 | -720 | 0.00 | 2,932,373,600 | 0 | 51.20 | 2020-12-23 |
| 157 | 2020-12-23 | 720 | 720 | 0.00 | 2,932,373,600 | 37,404 | 51.95 | 2020-12-21 |
| 158 | 2020-12-16 | 0 | -482 | 0.00 | 2,759,373,600 | 0 | 47.10 | 2020-12-14 |
| 159 | 2020-12-15 | 482 | 482 | 0.00 | 2,759,373,600 | 22,750 | 47.20 | 2020-12-11 |
| 160 | 2020-11-09 | 0 | -65 | 0.00 | 2,759,373,600 | 0 | 50.80 | 2020-11-05 |
| 161 | 2020-11-06 | 65 | 65 | 0.00 | 2,759,373,600 | 3,240 | 49.85 | 2020-11-04 |
| 162 | 2020-10-14 | 0 | -29,000 | 0.00 | 2,759,373,600 | 0 | 52.40 | 2020-10-09 |
| 163 | 2020-10-12 | 29,000 | 29,000 | 0.00 | 2,759,373,600 | 1,509,450 | 52.05 | 2020-10-08 |
| 164 | 2020-10-05 | 0 | -7,167 | 0.00 | 2,759,373,600 | 0 | 49.60 | 2020-09-29 |
| 165 | 2020-09-30 | 7,167 | 7,167 | 0.00 | 2,759,373,600 | 351,183 | 49.00 | 2020-09-28 |
| 166 | 2020-07-17 | 0 | -206,000 | 0.00 | 2,759,373,600 | 0 | 43.20 | 2020-07-15 |
| 167 | 2020-07-16 | 206,000 | 205,000 | 0.01 | 2,759,373,600 | 8,621,100 | 41.85 | 2020-07-14 |
| 168 | 2020-07-10 | 1,000 | 521 | 0.00 | 2,759,373,600 | 40,550 | 40.55 | 2020-07-08 |
| 169 | 2020-07-09 | 479 | 479 | 0.00 | 2,759,373,600 | 19,208 | 40.10 | 2020-07-07 |
| 170 | 2020-07-06 | 0 | -62,000 | 0.00 | 2,759,373,600 | 0 | 36.80 | 2020-07-02 |
| 171 | 2020-07-03 | 62,000 | 62,000 | 0.00 | 2,753,539,800 | 2,232,000 | 36.00 | 2020-06-30 |
| 172 | 2020-06-10 | 0 | -3,000 | 0.00 | 2,753,539,800 | 0 | 36.30 | 2020-06-08 |
| 173 | 2020-06-09 | 3,000 | 2,501 | 0.00 | 2,753,539,800 | 110,400 | 36.80 | 2020-06-05 |
| 174 | 2020-06-08 | 499 | -5,501 | 0.00 | 2,753,539,800 | 18,638 | 37.35 | 2020-06-04 |
| 175 | 2020-06-05 | 6,000 | 4,000 | 0.00 | 2,753,539,800 | 223,200 | 37.20 | 2020-06-03 |
| 176 | 2020-06-04 | 2,000 | 2,000 | 0.00 | 2,753,539,800 | 75,400 | 37.70 | 2020-06-02 |
| 177 | 2020-05-19 | 0 | -19,200 | 0.00 | 2,736,106,000 | 0 | 37.00 | 2020-05-15 |
| 178 | 2020-05-18 | 19,200 | 19,200 | 0.00 | 2,736,106,000 | 699,840 | 36.45 | 2020-05-14 |
| 179 | 2020-05-04 | 0 | -7,000 | 0.00 | 2,736,106,000 | 0 | 35.10 | 2020-04-28 |
| 180 | 2020-04-29 | 7,000 | 7,000 | 0.00 | 2,736,106,000 | 250,250 | 35.75 | 2020-04-27 |
| 181 | 2020-04-16 | 0 | -924,000 | 0.00 | 2,714,893,800 | 0 | 33.80 | 2020-04-14 |
| 182 | 2020-04-15 | 924,000 | 924,000 | 0.03 | 2,714,893,800 | 30,122,400 | 32.60 | 2020-04-09 |
| 183 | 2020-04-14 | 0 | -8,000 | 0.00 | 2,714,893,800 | 0 | 31.15 | 2020-04-08 |
| 184 | 2020-04-09 | 8,000 | 8,000 | 0.00 | 2,714,893,800 | 244,400 | 30.55 | 2020-04-07 |
| 185 | 2020-04-03 | 0 | -856 | 0.00 | 2,714,893,800 | 0 | 31.75 | 2020-04-01 |
| 186 | 2020-04-02 | 856 | 856 | 0.00 | 2,714,893,800 | 26,964 | 31.50 | 2020-03-31 |
| 187 | 2020-03-24 | 0 | -32,000 | 0.00 | 2,714,893,800 | 0 | 29.10 | 2020-03-20 |
| 188 | 2020-03-23 | 32,000 | 31,472 | 0.00 | 2,714,893,800 | 833,600 | 26.05 | 2020-03-19 |
| 189 | 2020-03-20 | 528 | 528 | 0.00 | 2,714,893,800 | 13,200 | 25.00 | 2020-03-18 |
| 190 | 2020-03-19 | 0 | -718 | 0.00 | 2,714,893,800 | 0 | 25.60 | 2020-03-17 |
| 191 | 2020-03-18 | 718 | 436 | 0.00 | 2,714,893,800 | 19,207 | 26.75 | 2020-03-16 |
| 192 | 2020-03-17 | 282 | -406 | 0.00 | 2,710,893,800 | 8,347 | 29.60 | 2020-03-13 |
| 193 | 2020-03-16 | 688 | 688 | 0.00 | 2,710,893,800 | 20,984 | 30.50 | 2020-03-12 |
| 194 | 2020-01-03 | 0 | -789 | 0.00 | 2,710,893,800 | 0 | 26.50 | 2019-12-30 |
| 195 | 2020-01-02 | 789 | -1,000 | 0.00 | 2,710,893,800 | 20,159 | 25.55 | 2019-12-27 |
| 196 | 2019-12-30 | 1,789 | 1,789 | 0.00 | 2,710,893,800 | 46,693 | 26.10 | 2019-12-23 |
| 197 | 2019-11-06 | 0 | -226,000 | 0.00 | 2,668,761,000 | 0 | 27.45 | 2019-11-04 |
| 198 | 2019-11-05 | 226,000 | 226,000 | 0.01 | 2,668,761,000 | 6,022,900 | 26.65 | 2019-11-01 |
| 199 | 2019-09-06 | 0 | -107,000 | 0.00 | 2,668,761,000 | 0 | 23.05 | 2019-09-04 |
| 200 | 2019-09-05 | 107,000 | 107,000 | 0.00 | 2,668,761,000 | 2,450,300 | 22.90 | 2019-09-03 |
| 201 | 2019-08-29 | 0 | -167,000 | 0.00 | 2,668,761,000 | 0 | 22.50 | 2019-08-27 |
| 202 | 2019-08-28 | 167,000 | 167,000 | 0.01 | 2,668,761,000 | 3,632,250 | 21.75 | 2019-08-26 |
| 203 | 2019-07-11 | 0 | -226,383 | 0.00 | 2,668,761,000 | 0 | 17.98 | 2019-07-09 |
| 204 | 2019-07-10 | 226,383 | 226,383 | 0.01 | 2,668,761,000 | 4,124,698 | 18.22 | 2019-07-08 |
| 205 | 2019-07-04 | 0 | -274 | 0.00 | 2,668,761,000 | 0 | 18.42 | 2019-07-02 |
| 206 | 2019-07-03 | 274 | 274 | 0.00 | 2,668,761,000 | 4,948 | 18.06 | 2019-06-28 |
| 207 | 2019-06-18 | 0 | -121,000 | 0.00 | 2,668,761,000 | 0 | 16.32 | 2019-06-14 |
| 208 | 2019-06-17 | 121,000 | 121,000 | 0.00 | 2,668,761,000 | 1,994,080 | 16.48 | 2019-06-13 |
| 209 | 2019-06-10 | 0 | -192,000 | 0.00 | 2,668,761,000 | 0 | 15.84 | 2019-06-05 |
| 210 | 2019-06-05 | 192,000 | 192,000 | 0.01 | 2,668,761,000 | 3,114,240 | 16.22 | 2019-06-03 |
| 211 | 2019-05-17 | 0 | -28,000 | 0.00 | 2,668,761,000 | 0 | 14.48 | 2019-05-15 |
| 212 | 2019-05-16 | 28,000 | 28,000 | 0.00 | 2,668,761,000 | 399,280 | 14.26 | 2019-05-14 |
| 213 | 2019-03-29 | 0 | -17,000 | 0.00 | 2,668,761,000 | 0 | 14.40 | 2019-03-27 |
| 214 | 2019-03-28 | 17,000 | 17,000 | 0.00 | 2,668,761,000 | 237,660 | 13.98 | 2019-03-26 |
| 215 | 2019-01-16 | 0 | -128,000 | 0.00 | 2,500,000,000 | 0 | 11.16 | 2019-01-14 |
| 216 | 2019-01-15 | 128,000 | 128,000 | 0.01 | 2,500,000,000 | 1,443,840 | 11.28 | 2019-01-11 |
| 217 | 2018-12-28 | 0 | -1,032 | 0.00 | 2,500,000,000 | 0 | 12.38 | 2018-12-21 |
| 218 | 2018-12-27 | 1,032 | 1,032 | 0.00 | 2,500,000,000 | 12,797 | 12.40 | 2018-12-20 |
| 219 | 2018-12-07 | 0 | -55,000 | 0.00 | 2,500,000,000 | 0 | 13.14 | 2018-12-05 |
| 220 | 2018-12-05 | 55,000 | -18,000 | 0.00 | 2,500,000,000 | 715,000 | 13.00 | 2018-12-03 |
| 221 | 2018-12-04 | 73,000 | 73,000 | 0.00 | 2,500,000,000 | 946,080 | 12.96 | 2018-11-30 |
| 222 | 2018-10-23 | 0 | -3,831 | 0.00 | 2,500,000,000 | 0 | 11.36 | 2018-10-19 |
| 223 | 2018-10-22 | 3,831 | 3,831 | 0.00 | 2,500,000,000 | 42,141 | 11.00 | 2018-10-18 |
| 224 | 2018-09-18 | 0 | -62,000 | 0.00 | 2,500,000,000 | 0 | 12.62 | 2018-09-14 |
| 225 | 2018-09-17 | 62,000 | 62,000 | 0.00 | 2,500,000,000 | 784,920 | 12.66 | 2018-09-13 |
| 226 | 2018-09-11 | 0 | -53,000 | 0.00 | 2,500,000,000 | 0 | 13.52 | 2018-09-07 |
| 227 | 2018-09-10 | 53,000 | 53,000 | 0.00 | 2,500,000,000 | 701,720 | 13.24 | 2018-09-06 |
| 228 | 2018-08-06 | 0 | -183 | 0.00 | 2,500,000,000 | 0 | 11.30 | 2018-08-02 |
| 229 | 2018-08-03 | 183 | 183 | 0.00 | 2,500,000,000 | 2,189 | 11.96 | 2018-08-01 |
| 230 | 2018-07-03 | 0 | -544 | 0.00 | 2,500,000,000 | 0 | 9.050 | 2018-06-28 |
| 231 | 2018-06-29 | 544 | 544 | 0.00 | 2,500,000,000 | 5,168 | 9.500 | 2018-06-27 |
Copyright & disclaimer, Privacy policy