Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.410 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 30,350 | 1,000 | 0.00 | 3,343,378,516 | 194,240 | 6.400 | 2025-11-06 |
| 4 | 2025-11-05 | 29,350 | 1,000 | 0.00 | 3,343,378,516 | 181,383 | 6.180 | 2025-11-03 |
| 5 | 2025-11-03 | 28,350 | 2,000 | 0.00 | 3,343,378,516 | 176,337 | 6.220 | 2025-10-30 |
| 6 | 2025-10-22 | 26,350 | -1,000 | 0.00 | 3,343,378,516 | 165,215 | 6.270 | 2025-10-20 |
| 7 | 2025-10-21 | 27,350 | 1,000 | 0.00 | 3,343,378,516 | 167,929 | 6.140 | 2025-10-17 |
| 8 | 2025-10-20 | 26,350 | 1,000 | 0.00 | 3,343,378,516 | 164,688 | 6.250 | 2025-10-16 |
| 9 | 2025-10-16 | 25,350 | -1,000 | 0.00 | 3,343,378,516 | 156,917 | 6.190 | 2025-10-14 |
| 10 | 2025-09-23 | 26,350 | -2,000 | 0.00 | 3,343,376,142 | 177,599 | 6.740 | 2025-09-19 |
| 11 | 2025-09-18 | 28,350 | -1,000 | 0.00 | 3,343,376,142 | 193,914 | 6.840 | 2025-09-16 |
| 12 | 2025-09-17 | 29,350 | 5,000 | 0.00 | 3,343,376,142 | 204,570 | 6.970 | 2025-09-15 |
| 13 | 2025-09-16 | 24,350 | -10,000 | 0.00 | 3,343,376,142 | 170,937 | 7.020 | 2025-09-12 |
| 14 | 2025-09-11 | 34,350 | -1,000 | 0.00 | 3,343,376,142 | 231,863 | 6.750 | 2025-09-09 |
| 15 | 2025-09-10 | 35,350 | 1,000 | 0.00 | 3,343,376,142 | 232,603 | 6.580 | 2025-09-08 |
| 16 | 2025-09-09 | 34,350 | -1,000 | 0.00 | 3,343,376,142 | 223,962 | 6.520 | 2025-09-05 |
| 17 | 2025-09-08 | 35,350 | 1,000 | 0.00 | 3,343,376,142 | 225,180 | 6.370 | 2025-09-04 |
| 18 | 2025-09-04 | 34,350 | 6,000 | 0.00 | 3,343,376,142 | 221,214 | 6.440 | 2025-09-02 |
| 19 | 2025-09-02 | 28,350 | 1,000 | 0.00 | 3,343,376,142 | 183,992 | 6.490 | 2025-08-29 |
| 20 | 2025-09-01 | 27,350 | 1,000 | 0.00 | 3,343,376,142 | 176,955 | 6.470 | 2025-08-28 |
| 21 | 2025-08-29 | 26,350 | 5,000 | 0.00 | 3,343,376,142 | 172,856 | 6.560 | 2025-08-27 |
| 22 | 2025-08-28 | 21,350 | 1,000 | 0.00 | 3,343,376,142 | 157,563 | 7.380 | 2025-08-26 |
| 23 | 2025-08-20 | 20,350 | -10,000 | 0.00 | 3,343,376,142 | 146,927 | 7.220 | 2025-08-18 |
| 24 | 2025-08-11 | 30,350 | -1,000 | 0.00 | 3,343,376,142 | 204,863 | 6.750 | 2025-08-07 |
| 25 | 2025-08-04 | 31,350 | 2,000 | 0.00 | 3,343,376,142 | 204,089 | 6.510 | 2025-07-31 |
| 26 | 2025-07-21 | 29,350 | 1,000 | 0.00 | 3,343,376,142 | 197,232 | 6.720 | 2025-07-17 |
| 27 | 2025-07-04 | 28,350 | -129 | 0.00 | 3,343,376,142 | 185,409 | 6.540 | 2025-07-02 |
| 28 | 2025-05-09 | 28,479 | 10,000 | 0.00 | 3,343,376,142 | 189,101 | 6.640 | 2025-05-07 |
| 29 | 2025-04-07 | 18,479 | -1,000 | 0.00 | 3,343,376,142 | 128,429 | 6.950 | 2025-04-02 |
| 30 | 2025-04-02 | 19,479 | -6,000 | 0.00 | 3,343,376,142 | 134,210 | 6.890 | 2025-03-31 |
| 31 | 2025-04-01 | 25,479 | -17,000 | 0.00 | 3,343,376,142 | 178,863 | 7.020 | 2025-03-28 |
| 32 | 2025-03-31 | 42,479 | -5,000 | 0.00 | 3,343,376,142 | 274,414 | 6.460 | 2025-03-27 |
| 33 | 2025-03-28 | 47,479 | -31,000 | 0.00 | 3,343,376,142 | 303,866 | 6.400 | 2025-03-26 |
| 34 | 2025-03-27 | 78,479 | 9,000 | 0.00 | 3,343,376,142 | 486,570 | 6.200 | 2025-03-25 |
| 35 | 2025-03-26 | 69,479 | 1,000 | 0.00 | 3,343,376,142 | 434,939 | 6.260 | 2025-03-24 |
| 36 | 2025-03-25 | 68,479 | 9,000 | 0.00 | 3,343,049,591 | 422,515 | 6.170 | 2025-03-21 |
| 37 | 2025-03-24 | 59,479 | 22,000 | 0.00 | 3,343,049,591 | 381,855 | 6.420 | 2025-03-20 |
| 38 | 2025-03-20 | 37,479 | 2,000 | 0.00 | 3,343,049,591 | 248,861 | 6.640 | 2025-03-18 |
| 39 | 2025-03-19 | 35,479 | -32,000 | 0.00 | 3,343,049,591 | 233,097 | 6.570 | 2025-03-17 |
| 40 | 2025-03-17 | 67,479 | -38,000 | 0.00 | 3,343,049,591 | 399,476 | 5.920 | 2025-03-13 |
| 41 | 2025-03-13 | 105,479 | 20,000 | 0.00 | 3,343,049,591 | 651,860 | 6.180 | 2025-03-11 |
| 42 | 2025-03-12 | 85,479 | -50,000 | 0.00 | 3,343,049,591 | 545,356 | 6.380 | 2025-03-10 |
| 43 | 2025-03-11 | 135,479 | 90,000 | 0.00 | 3,343,049,591 | 845,389 | 6.240 | 2025-03-07 |
| 44 | 2025-03-10 | 45,479 | 10,000 | 0.00 | 3,343,049,591 | 287,427 | 6.320 | 2025-03-06 |
| 45 | 2025-03-05 | 35,479 | -10,000 | 0.00 | 3,343,049,591 | 217,486 | 6.130 | 2025-03-03 |
| 46 | 2025-03-04 | 45,479 | -2,000 | 0.00 | 3,343,049,591 | 257,866 | 5.670 | 2025-02-28 |
| 47 | 2025-03-03 | 47,479 | -4,000 | 0.00 | 3,343,049,591 | 272,529 | 5.740 | 2025-02-27 |
| 48 | 2025-02-17 | 51,479 | 3,000 | 0.00 | 3,343,049,591 | 262,543 | 5.100 | 2025-02-13 |
| 49 | 2025-02-14 | 48,479 | -3,000 | 0.00 | 3,343,049,591 | 257,908 | 5.320 | 2025-02-12 |
| 50 | 2025-01-24 | 51,479 | 3,000 | 0.00 | 3,343,049,591 | 268,720 | 5.220 | 2025-01-22 |
| 51 | 2025-01-23 | 48,479 | -6,000 | 0.00 | 3,343,049,591 | 261,787 | 5.400 | 2025-01-21 |
| 52 | 2025-01-15 | 54,479 | -2,000 | 0.00 | 3,343,049,591 | 279,477 | 5.130 | 2025-01-13 |
| 53 | 2025-01-14 | 56,479 | 4,000 | 0.00 | 3,343,049,591 | 295,950 | 5.240 | 2025-01-10 |
| 54 | 2025-01-13 | 52,479 | 4,000 | 0.00 | 3,343,049,591 | 261,345 | 4.980 | 2025-01-09 |
| 55 | 2025-01-10 | 48,479 | -4,000 | 0.00 | 3,343,049,591 | 244,819 | 5.050 | 2025-01-08 |
| 56 | 2024-12-12 | 52,479 | 3,000 | 0.00 | 3,343,049,591 | 287,585 | 5.480 | 2024-12-10 |
| 57 | 2024-11-28 | 49,479 | 1,000 | 0.00 | 3,343,049,591 | 269,661 | 5.450 | 2024-11-26 |
| 58 | 2024-11-21 | 48,479 | -1,000 | 0.00 | 3,343,049,591 | 274,391 | 5.660 | 2024-11-19 |
| 59 | 2024-11-18 | 49,479 | 1,000 | 0.00 | 3,343,049,591 | 263,228 | 5.320 | 2024-11-14 |
| 60 | 2024-11-14 | 48,479 | -10,000 | 0.00 | 3,343,049,591 | 266,150 | 5.490 | 2024-11-12 |
| 61 | 2024-11-13 | 58,479 | 20,000 | 0.00 | 3,343,049,591 | 333,330 | 5.700 | 2024-11-11 |
| 62 | 2024-11-11 | 38,479 | -2,000 | 0.00 | 3,343,049,591 | 237,800 | 6.180 | 2024-11-07 |
| 63 | 2024-11-08 | 40,479 | 4,000 | 0.00 | 3,343,049,591 | 239,231 | 5.910 | 2024-11-06 |
| 64 | 2024-10-25 | 36,479 | -1,000 | 0.00 | 3,343,049,591 | 209,754 | 5.750 | 2024-10-23 |
| 65 | 2024-10-22 | 37,479 | -1,000 | 0.00 | 3,343,049,591 | 221,501 | 5.910 | 2024-10-18 |
| 66 | 2024-10-18 | 38,479 | -11,000 | 0.00 | 3,343,049,591 | 228,950 | 5.950 | 2024-10-16 |
| 67 | 2024-10-17 | 49,479 | 10,000 | 0.00 | 3,343,049,591 | 278,567 | 5.630 | 2024-10-15 |
| 68 | 2024-10-15 | 39,479 | 1,000 | 0.00 | 3,343,049,591 | 252,666 | 6.400 | 2024-10-10 |
| 69 | 2024-10-14 | 38,479 | 1,000 | 0.00 | 3,343,049,591 | 243,187 | 6.320 | 2024-10-09 |
| 70 | 2024-10-10 | 37,479 | 1,000 | 0.00 | 3,343,049,591 | 254,108 | 6.780 | 2024-10-08 |
| 71 | 2024-10-09 | 36,479 | 1,000 | 0.00 | 3,343,049,591 | 291,832 | 8.000 | 2024-10-07 |
| 72 | 2024-10-07 | 35,479 | -2,000 | 0.00 | 3,343,049,591 | 267,866 | 7.550 | 2024-10-03 |
| 73 | 2024-09-30 | 37,479 | 1,000 | 0.00 | 3,343,049,591 | 202,761 | 5.410 | 2024-09-26 |
| 74 | 2024-08-15 | 36,479 | -5,000 | 0.00 | 3,343,020,336 | 161,967 | 4.440 | 2024-08-13 |
| 75 | 2024-08-14 | 41,479 | 5,000 | 0.00 | 3,343,020,336 | 194,537 | 4.690 | 2024-08-12 |
| 76 | 2024-07-26 | 36,479 | -3,000 | 0.00 | 3,343,020,336 | 171,451 | 4.700 | 2024-07-24 |
| 77 | 2024-07-25 | 39,479 | -1,000 | 0.00 | 3,343,020,336 | 187,920 | 4.760 | 2024-07-23 |
| 78 | 2024-07-24 | 40,479 | -5,000 | 0.00 | 3,343,020,336 | 195,918 | 4.840 | 2024-07-22 |
| 79 | 2024-07-12 | 45,479 | 6,000 | 0.00 | 3,343,020,336 | 211,477 | 4.650 | 2024-07-10 |
| 80 | 2024-07-09 | 39,479 | -6,000 | 0.00 | 3,343,020,336 | 188,710 | 4.780 | 2024-07-05 |
| 81 | 2024-07-08 | 45,479 | 5,000 | 0.00 | 3,343,020,336 | 225,121 | 4.950 | 2024-07-04 |
| 82 | 2024-07-05 | 40,479 | 1,000 | 0.00 | 3,343,020,336 | 205,633 | 5.080 | 2024-07-03 |
| 83 | 2024-07-04 | 39,479 | -10,000 | 0.00 | 3,343,020,336 | 194,631 | 4.930 | 2024-07-02 |
| 84 | 2024-06-20 | 49,479 | -200,000 | 0.00 | 3,343,020,336 | 247,890 | 5.010 | 2024-06-18 |
| 85 | 2024-06-18 | 249,479 | 200,000 | 0.01 | 3,343,020,336 | 1,292,301 | 5.180 | 2024-06-14 |
| 86 | 2024-06-13 | 49,479 | 6,000 | 0.00 | 3,343,020,336 | 273,124 | 5.520 | 2024-06-11 |
| 87 | 2024-05-31 | 43,479 | -106,000 | 0.00 | 3,343,020,336 | 263,483 | 6.060 | 2024-05-29 |
| 88 | 2024-05-30 | 149,479 | 6,000 | 0.00 | 3,343,020,336 | 947,697 | 6.340 | 2024-05-28 |
| 89 | 2024-05-27 | 143,479 | 100,000 | 0.00 | 3,343,020,336 | 991,440 | 6.910 | 2024-05-23 |
| 90 | 2024-05-24 | 43,479 | -100,000 | 0.00 | 3,343,020,336 | 308,701 | 7.100 | 2024-05-22 |
| 91 | 2024-05-22 | 143,479 | -6,000 | 0.00 | 3,343,020,336 | 959,875 | 6.690 | 2024-05-20 |
| 92 | 2024-05-21 | 149,479 | 113,000 | 0.00 | 3,343,020,336 | 1,019,447 | 6.820 | 2024-05-17 |
| 93 | 2024-05-08 | 36,479 | 6,000 | 0.00 | 3,343,020,336 | 212,308 | 5.820 | 2024-05-06 |
| 94 | 2024-05-07 | 30,479 | -1,000 | 0.00 | 3,343,020,336 | 185,312 | 6.080 | 2024-05-03 |
| 95 | 2024-05-06 | 31,479 | 1,000 | 0.00 | 3,343,020,336 | 187,930 | 5.970 | 2024-05-02 |
| 96 | 2024-05-02 | 30,479 | -7,000 | 0.00 | 3,343,020,336 | 166,111 | 5.450 | 2024-04-29 |
| 97 | 2024-04-26 | 37,479 | 7,000 | 0.00 | 3,343,020,336 | 174,277 | 4.650 | 2024-04-24 |
| 98 | 2024-04-03 | 30,479 | 1,000 | 0.00 | 3,343,020,336 | 152,700 | 5.010 | 2024-03-28 |
| 99 | 2024-03-28 | 29,479 | -3,000 | 0.00 | 3,343,020,336 | 162,724 | 5.520 | 2024-03-26 |
| 100 | 2024-03-07 | 32,479 | 2,000 | 0.00 | 3,343,020,336 | 182,207 | 5.610 | 2024-03-05 |
| 101 | 2024-02-16 | 30,479 | -1,000 | 0.00 | 3,343,020,336 | 170,378 | 5.590 | 2024-02-14 |
| 102 | 2024-01-16 | 31,479 | 1,000 | 0.00 | 3,343,020,336 | 187,300 | 5.950 | 2024-01-12 |
| 103 | 2023-12-19 | 30,479 | -1,000 | 0.00 | 3,343,020,336 | 213,048 | 6.990 | 2023-12-15 |
| 104 | 2023-12-11 | 31,479 | 1,000 | 0.00 | 3,343,020,336 | 209,965 | 6.670 | 2023-12-07 |
| 105 | 2023-11-30 | 30,479 | -2,000 | 0.00 | 3,343,020,336 | 239,870 | 7.870 | 2023-11-28 |
| 106 | 2023-11-29 | 32,479 | 1,000 | 0.00 | 3,343,020,336 | 261,131 | 8.040 | 2023-11-27 |
| 107 | 2023-11-27 | 31,479 | -1,000 | 0.00 | 3,343,020,336 | 270,719 | 8.600 | 2023-11-23 |
| 108 | 2023-11-21 | 32,479 | 1,000 | 0.00 | 3,343,020,336 | 231,900 | 7.140 | 2023-11-17 |
| 109 | 2023-10-19 | 31,479 | -1,000 | 0.00 | 3,343,020,336 | 225,390 | 7.160 | 2023-10-17 |
| 110 | 2023-10-16 | 32,479 | -1,000 | 0.00 | 3,343,020,336 | 241,644 | 7.440 | 2023-10-12 |
| 111 | 2023-10-13 | 33,479 | -1,000 | 0.00 | 3,343,020,336 | 248,749 | 7.430 | 2023-10-11 |
| 112 | 2023-09-27 | 34,479 | 1,000 | 0.00 | 3,343,020,336 | 283,073 | 8.210 | 2023-09-25 |
| 113 | 2023-09-26 | 33,479 | 1,000 | 0.00 | 3,343,020,336 | 287,250 | 8.580 | 2023-09-22 |
| 114 | 2023-09-19 | 32,479 | -1,000 | 0.00 | 3,373,204,336 | 294,909 | 9.080 | 2023-09-15 |
| 115 | 2023-09-14 | 33,479 | 1,000 | 0.00 | 3,373,204,336 | 332,112 | 9.920 | 2023-09-12 |
| 116 | 2023-09-13 | 32,479 | -1,000 | 0.00 | 3,373,204,336 | 315,046 | 9.700 | 2023-09-11 |
| 117 | 2023-09-07 | 33,479 | -224,000 | 0.00 | 3,373,204,336 | 320,729 | 9.580 | 2023-09-05 |
| 118 | 2023-09-06 | 257,479 | 60,000 | 0.01 | 3,373,204,336 | 2,417,728 | 9.390 | 2023-09-04 |
| 119 | 2023-09-05 | 197,479 | 163,000 | 0.01 | 3,373,204,336 | 1,781,261 | 9.020 | 2023-08-31 |
| 120 | 2023-09-04 | 34,479 | -141,000 | 0.00 | 3,373,204,336 | 317,896 | 9.220 | 2023-08-30 |
| 121 | 2023-08-31 | 175,479 | 37,000 | 0.01 | 3,373,204,336 | 1,658,277 | 9.450 | 2023-08-29 |
| 122 | 2023-08-30 | 138,479 | 1,000 | 0.00 | 3,373,204,336 | 1,190,919 | 8.600 | 2023-08-28 |
| 123 | 2023-08-29 | 137,479 | 1,000 | 0.00 | 3,373,204,336 | 1,164,447 | 8.470 | 2023-08-25 |
| 124 | 2023-08-28 | 136,479 | 102,000 | 0.00 | 3,373,204,336 | 1,097,291 | 8.040 | 2023-08-24 |
| 125 | 2023-08-24 | 34,479 | -8,000 | 0.00 | 3,373,204,336 | 250,662 | 7.270 | 2023-08-22 |
| 126 | 2023-08-22 | 42,479 | 1,000 | 0.00 | 3,373,204,336 | 302,026 | 7.110 | 2023-08-18 |
| 127 | 2023-08-17 | 41,479 | 1,000 | 0.00 | 3,373,204,336 | 289,523 | 6.980 | 2023-08-15 |
| 128 | 2023-08-16 | 40,479 | 2,000 | 0.00 | 3,373,204,336 | 272,828 | 6.740 | 2023-08-14 |
| 129 | 2023-08-15 | 38,479 | 2,000 | 0.00 | 3,373,204,336 | 287,053 | 7.460 | 2023-08-11 |
| 130 | 2023-08-10 | 36,479 | -21,345 | 0.00 | 3,373,204,336 | 296,209 | 8.120 | 2023-08-08 |
| 131 | 2023-08-08 | 57,824 | 9,000 | 0.00 | 3,373,204,336 | 560,893 | 9.700 | 2023-08-04 |
| 132 | 2023-08-07 | 48,824 | -1,000 | 0.00 | 3,373,204,336 | 471,640 | 9.660 | 2023-08-03 |
| 133 | 2023-08-04 | 49,824 | -4,000 | 0.00 | 3,373,204,336 | 493,756 | 9.910 | 2023-08-02 |
| 134 | 2023-08-03 | 53,824 | 5,000 | 0.00 | 3,373,204,336 | 452,122 | 8.400 | 2023-08-01 |
| 135 | 2023-08-02 | 48,824 | -21,000 | 0.00 | 3,373,204,336 | 428,675 | 8.780 | 2023-07-31 |
| 136 | 2023-08-01 | 69,824 | 34,000 | 0.00 | 3,373,204,336 | 666,819 | 9.550 | 2023-07-28 |
| 137 | 2023-07-31 | 35,824 | -2,000 | 0.00 | 3,373,204,336 | 338,895 | 9.460 | 2023-07-27 |
| 138 | 2023-07-28 | 37,824 | 7,000 | 0.00 | 3,373,204,336 | 327,178 | 8.650 | 2023-07-26 |
| 139 | 2023-07-27 | 30,824 | -11,000 | 0.00 | 3,373,204,336 | 288,821 | 9.370 | 2023-07-25 |
| 140 | 2023-07-26 | 41,824 | 5,000 | 0.00 | 3,373,204,336 | 309,916 | 7.410 | 2023-07-24 |
| 141 | 2023-07-20 | 36,824 | -20,000 | 0.00 | 3,373,204,336 | 318,528 | 8.650 | 2023-07-18 |
| 142 | 2023-07-19 | 56,824 | 5,000 | 0.00 | 3,373,204,336 | 543,806 | 9.570 | 2023-07-14 |
| 143 | 2023-07-13 | 51,824 | -5,000 | 0.00 | 3,373,127,390 | 484,554 | 9.350 | 2023-07-11 |
| 144 | 2023-07-07 | 56,824 | 1,000 | 0.00 | 3,373,127,390 | 558,580 | 9.830 | 2023-07-05 |
| 145 | 2023-07-06 | 55,824 | 5,000 | 0.00 | 3,373,127,390 | 573,871 | 10.28 | 2023-07-04 |
| 146 | 2023-07-05 | 50,824 | -1,000 | 0.00 | 3,373,127,390 | 526,537 | 10.36 | 2023-07-03 |
| 147 | 2023-07-03 | 51,824 | 8,000 | 0.00 | 3,373,127,390 | 512,021 | 9.880 | 2023-06-29 |
| 148 | 2023-06-30 | 43,824 | 2,000 | 0.00 | 3,373,127,390 | 456,646 | 10.42 | 2023-06-28 |
| 149 | 2023-06-29 | 41,824 | -5,000 | 0.00 | 3,373,127,390 | 429,951 | 10.28 | 2023-06-27 |
| 150 | 2023-06-26 | 46,824 | 5,000 | 0.00 | 3,373,127,390 | 447,169 | 9.550 | 2023-06-21 |
| 151 | 2023-06-21 | 41,824 | -3,000 | 0.00 | 3,373,127,390 | 444,171 | 10.62 | 2023-06-19 |
| 152 | 2023-06-14 | 44,824 | -2,000 | 0.00 | 3,373,127,390 | 443,758 | 9.900 | 2023-06-12 |
| 153 | 2023-06-07 | 46,824 | -1,000 | 0.00 | 3,373,127,390 | 427,503 | 9.130 | 2023-06-05 |
| 154 | 2023-06-06 | 47,824 | 4,000 | 0.00 | 3,373,127,390 | 453,850 | 9.490 | 2023-06-02 |
| 155 | 2023-05-25 | 43,824 | -3,000 | 0.00 | 3,373,127,390 | 422,902 | 9.650 | 2023-05-23 |
| 156 | 2023-05-24 | 46,824 | 1,000 | 0.00 | 3,373,127,390 | 464,026 | 9.910 | 2023-05-22 |
| 157 | 2023-05-19 | 45,824 | 3,000 | 0.00 | 3,373,127,390 | 460,989 | 10.06 | 2023-05-17 |
| 158 | 2023-05-15 | 42,824 | -22,000 | 0.00 | 3,373,127,390 | 486,481 | 11.36 | 2023-05-11 |
| 159 | 2023-05-09 | 64,824 | 22,000 | 0.00 | 3,373,127,390 | 784,370 | 12.10 | 2023-05-05 |
| 160 | 2023-05-04 | 42,824 | -20,000 | 0.00 | 3,373,127,390 | 500,184 | 11.68 | 2023-05-02 |
| 161 | 2023-04-28 | 62,824 | 5,000 | 0.00 | 3,373,127,390 | 804,147 | 12.80 | 2023-04-26 |
| 162 | 2023-04-27 | 57,824 | 1,000 | 0.00 | 3,373,127,390 | 725,113 | 12.54 | 2023-04-25 |
| 163 | 2023-04-26 | 56,824 | 1,000 | 0.00 | 3,373,127,390 | 737,576 | 12.98 | 2023-04-24 |
| 164 | 2023-04-25 | 55,824 | 3,000 | 0.00 | 3,373,127,390 | 739,110 | 13.24 | 2023-04-21 |
| 165 | 2023-04-24 | 52,824 | 4,000 | 0.00 | 3,373,127,390 | 733,197 | 13.88 | 2023-04-20 |
| 166 | 2023-04-21 | 48,824 | 17,000 | 0.00 | 3,373,127,390 | 679,630 | 13.92 | 2023-04-19 |
| 167 | 2023-04-20 | 31,824 | 3,000 | 0.00 | 3,373,127,390 | 467,176 | 14.68 | 2023-04-18 |
| 168 | 2023-04-18 | 28,824 | -13,000 | 0.00 | 3,373,127,390 | 429,478 | 14.90 | 2023-04-14 |
| 169 | 2023-04-17 | 41,824 | 1,000 | 0.00 | 3,373,127,390 | 622,341 | 14.88 | 2023-04-13 |
| 170 | 2023-04-14 | 40,824 | -7,000 | 0.00 | 3,373,127,390 | 603,379 | 14.78 | 2023-04-12 |
| 171 | 2023-04-13 | 47,824 | -27,000 | 0.00 | 3,373,127,390 | 684,840 | 14.32 | 2023-04-11 |
| 172 | 2023-04-12 | 74,824 | 1,000 | 0.00 | 3,373,127,390 | 960,740 | 12.84 | 2023-04-06 |
| 173 | 2023-04-11 | 73,824 | -108,000 | 0.00 | 3,373,127,390 | 968,571 | 13.12 | 2023-04-04 |
| 174 | 2023-04-06 | 181,824 | -107,000 | 0.01 | 3,373,127,390 | 2,487,352 | 13.68 | 2023-04-03 |
| 175 | 2023-04-04 | 288,824 | 10,000 | 0.01 | 3,373,127,390 | 3,922,230 | 13.58 | 2023-03-31 |
| 176 | 2023-04-03 | 278,824 | 233,000 | 0.01 | 3,373,127,390 | 4,026,219 | 14.44 | 2023-03-30 |
| 177 | 2023-03-31 | 45,824 | -22,000 | 0.00 | 3,373,127,390 | 615,875 | 13.44 | 2023-03-29 |
| 178 | 2023-03-30 | 67,824 | -10,000 | 0.00 | 3,373,127,390 | 854,582 | 12.60 | 2023-03-28 |
| 179 | 2023-03-29 | 77,824 | -1,000 | 0.00 | 3,373,127,390 | 957,235 | 12.30 | 2023-03-27 |
| 180 | 2023-03-28 | 78,824 | 34,000 | 0.00 | 3,373,127,390 | 1,016,830 | 12.90 | 2023-03-24 |
| 181 | 2023-03-27 | 44,824 | -1,000 | 0.00 | 3,373,127,390 | 607,813 | 13.56 | 2023-03-23 |
| 182 | 2023-03-24 | 45,824 | -10,000 | 0.00 | 3,373,127,390 | 611,292 | 13.34 | 2023-03-22 |
| 183 | 2023-03-23 | 55,824 | 2,000 | 0.00 | 3,373,127,390 | 723,479 | 12.96 | 2023-03-21 |
| 184 | 2023-03-22 | 53,824 | 7,000 | 0.00 | 3,373,127,390 | 686,794 | 12.76 | 2023-03-20 |
| 185 | 2023-03-21 | 46,824 | -1,000 | 0.00 | 3,373,127,390 | 627,442 | 13.40 | 2023-03-17 |
| 186 | 2023-03-16 | 47,824 | 1,000 | 0.00 | 3,373,127,390 | 590,148 | 12.34 | 2023-03-14 |
| 187 | 2023-03-15 | 46,824 | -1,000 | 0.00 | 3,373,127,390 | 610,585 | 13.04 | 2023-03-13 |
| 188 | 2023-03-14 | 47,824 | 1,000 | 0.00 | 3,373,127,390 | 640,842 | 13.40 | 2023-03-10 |
| 189 | 2023-03-13 | 46,824 | 5,000 | 0.00 | 3,373,127,390 | 652,727 | 13.94 | 2023-03-09 |
| 190 | 2023-03-10 | 41,824 | 1,000 | 0.00 | 3,373,127,390 | 595,574 | 14.24 | 2023-03-08 |
| 191 | 2023-03-08 | 40,824 | -1,000 | 0.00 | 3,373,127,390 | 636,854 | 15.60 | 2023-03-06 |
| 192 | 2023-03-02 | 41,824 | -13,000 | 0.00 | 3,373,127,390 | 608,121 | 14.54 | 2023-02-28 |
| 193 | 2023-02-28 | 54,824 | 1,000 | 0.00 | 3,373,127,390 | 827,842 | 15.10 | 2023-02-24 |
| 194 | 2023-02-27 | 53,824 | 1,000 | 0.00 | 3,373,127,390 | 855,802 | 15.90 | 2023-02-23 |
| 195 | 2023-02-23 | 52,824 | -20,000 | 0.00 | 3,373,127,390 | 878,991 | 16.64 | 2023-02-21 |
| 196 | 2023-02-22 | 72,824 | -10,000 | 0.00 | 3,373,127,390 | 1,217,617 | 16.72 | 2023-02-20 |
| 197 | 2023-02-17 | 82,824 | -2,000 | 0.00 | 3,373,127,390 | 1,345,062 | 16.24 | 2023-02-15 |
| 198 | 2023-02-16 | 84,824 | 2,000 | 0.00 | 3,373,127,390 | 1,460,669 | 17.22 | 2023-02-14 |
| 199 | 2023-02-15 | 82,824 | -6,000 | 0.00 | 3,373,127,390 | 1,403,039 | 16.94 | 2023-02-13 |
| 200 | 2023-02-14 | 88,824 | -3,000 | 0.00 | 3,373,127,390 | 1,458,490 | 16.42 | 2023-02-10 |
| 201 | 2023-02-13 | 91,824 | 11,000 | 0.00 | 3,373,127,390 | 1,623,448 | 17.68 | 2023-02-09 |
| 202 | 2023-02-10 | 80,824 | -9,000 | 0.00 | 3,373,127,390 | 1,412,804 | 17.48 | 2023-02-08 |
| 203 | 2023-02-09 | 89,824 | -1,000 | 0.00 | 3,373,127,390 | 1,602,460 | 17.84 | 2023-02-07 |
| 204 | 2023-02-08 | 90,824 | -11,000 | 0.00 | 3,373,127,390 | 1,613,034 | 17.76 | 2023-02-06 |
| 205 | 2023-02-07 | 101,824 | 42,000 | 0.00 | 3,373,127,390 | 1,926,510 | 18.92 | 2023-02-03 |
| 206 | 2023-02-06 | 59,824 | 23,000 | 0.00 | 3,373,127,390 | 1,220,410 | 20.40 | 2023-02-02 |
| 207 | 2023-02-03 | 36,824 | 2,000 | 0.00 | 3,373,127,390 | 799,081 | 21.70 | 2023-02-01 |
| 208 | 2023-02-02 | 34,824 | -1,000 | 0.00 | 3,373,127,390 | 738,269 | 21.20 | 2023-01-31 |
| 209 | 2023-01-31 | 35,824 | -7,000 | 0.00 | 3,373,127,390 | 816,787 | 22.80 | 2023-01-27 |
| 210 | 2023-01-30 | 42,824 | -2,000 | 0.00 | 3,373,127,390 | 957,116 | 22.35 | 2023-01-26 |
| 211 | 2023-01-27 | 44,824 | -4,000 | 0.00 | 3,373,127,390 | 943,545 | 21.05 | 2023-01-20 |
| 212 | 2023-01-26 | 48,824 | -17,000 | 0.00 | 3,373,127,390 | 991,127 | 20.30 | 2023-01-19 |
| 213 | 2023-01-20 | 65,824 | 17,000 | 0.00 | 3,373,127,390 | 1,253,289 | 19.04 | 2023-01-18 |
| 214 | 2023-01-18 | 48,824 | -20,000 | 0.00 | 3,373,127,390 | 996,010 | 20.40 | 2023-01-16 |
| 215 | 2023-01-17 | 68,824 | 19,000 | 0.00 | 3,373,127,390 | 1,410,892 | 20.50 | 2023-01-13 |
| 216 | 2023-01-16 | 49,824 | -36,000 | 0.00 | 3,373,127,390 | 998,971 | 20.05 | 2023-01-12 |
| 217 | 2023-01-13 | 85,824 | -113,000 | 0.00 | 3,373,127,390 | 1,836,634 | 21.40 | 2023-01-11 |
| 218 | 2023-01-12 | 198,824 | -1,000 | 0.01 | 3,373,127,390 | 4,125,598 | 20.75 | 2023-01-10 |
| 219 | 2023-01-11 | 199,824 | 6,000 | 0.01 | 3,373,127,390 | 4,156,339 | 20.80 | 2023-01-09 |
| 220 | 2023-01-10 | 193,824 | 1,000 | 0.01 | 3,373,127,390 | 4,254,437 | 21.95 | 2023-01-06 |
| 221 | 2023-01-09 | 192,824 | 86,000 | 0.01 | 3,373,127,390 | 4,126,434 | 21.40 | 2023-01-05 |
| 222 | 2023-01-06 | 106,824 | 67,000 | 0.00 | 3,373,127,390 | 2,312,740 | 21.65 | 2023-01-04 |
| 223 | 2023-01-05 | 39,824 | 2,000 | 0.00 | 3,373,127,390 | 771,789 | 19.38 | 2023-01-03 |
| 224 | 2023-01-04 | 37,824 | 4,000 | 0.00 | 3,373,127,390 | 735,299 | 19.44 | 2022-12-30 |
| 225 | 2023-01-03 | 33,824 | -13,000 | 0.00 | 3,373,127,390 | 637,921 | 18.86 | 2022-12-29 |
| 226 | 2022-12-22 | 46,824 | 2,000 | 0.00 | 3,373,127,390 | 865,308 | 18.48 | 2022-12-20 |
| 227 | 2022-12-19 | 44,824 | -6,000 | 0.00 | 3,373,127,390 | 837,312 | 18.68 | 2022-12-15 |
| 228 | 2022-12-16 | 50,824 | 8,000 | 0.00 | 3,373,127,390 | 963,623 | 18.96 | 2022-12-14 |
| 229 | 2022-12-15 | 42,824 | 3,000 | 0.00 | 3,373,127,390 | 865,045 | 20.20 | 2022-12-13 |
| 230 | 2022-12-14 | 39,824 | 12,000 | 0.00 | 3,373,127,390 | 791,701 | 19.88 | 2022-12-12 |
| 231 | 2022-12-13 | 27,824 | -8,000 | 0.00 | 3,373,127,390 | 666,385 | 23.95 | 2022-12-09 |
| 232 | 2022-12-12 | 35,824 | -1,000 | 0.00 | 3,373,127,390 | 780,963 | 21.80 | 2022-12-08 |
| 233 | 2022-12-09 | 36,824 | 9,000 | 0.00 | 3,373,127,390 | 754,892 | 20.50 | 2022-12-07 |
| 234 | 2022-12-08 | 27,824 | 5,000 | 0.00 | 3,373,127,390 | 637,170 | 22.90 | 2022-12-06 |
| 235 | 2022-12-07 | 22,824 | 7,000 | 0.00 | 3,373,127,390 | 504,410 | 22.10 | 2022-12-05 |
| 236 | 2022-12-06 | 15,824 | -1,000 | 0.00 | 3,373,127,390 | 296,225 | 18.72 | 2022-12-02 |
| 237 | 2022-12-05 | 16,824 | -3,000 | 0.00 | 3,373,127,390 | 329,750 | 19.60 | 2022-12-01 |
| 238 | 2022-12-02 | 19,824 | -6,000 | 0.00 | 3,373,127,390 | 379,035 | 19.12 | 2022-11-30 |
| 239 | 2022-12-01 | 25,824 | -11,000 | 0.00 | 3,373,127,390 | 498,403 | 19.30 | 2022-11-29 |
| 240 | 2022-11-30 | 36,824 | 5,000 | 0.00 | 3,373,127,390 | 625,272 | 16.98 | 2022-11-28 |
| 241 | 2022-11-29 | 31,824 | -5,000 | 0.00 | 3,373,127,390 | 605,929 | 19.04 | 2022-11-25 |
| 242 | 2022-11-28 | 36,824 | -4,000 | 0.00 | 3,373,127,390 | 642,947 | 17.46 | 2022-11-24 |
| 243 | 2022-11-24 | 40,824 | 2,000 | 0.00 | 3,373,127,390 | 641,753 | 15.72 | 2022-11-22 |
| 244 | 2022-11-23 | 38,824 | -6,000 | 0.00 | 3,373,127,390 | 645,255 | 16.62 | 2022-11-21 |
| 245 | 2022-11-22 | 44,824 | -1,000 | 0.00 | 3,373,127,390 | 764,697 | 17.06 | 2022-11-18 |
| 246 | 2022-11-21 | 45,824 | 8,000 | 0.00 | 3,373,127,390 | 819,333 | 17.88 | 2022-11-17 |
| 247 | 2022-11-18 | 37,824 | -6,000 | 0.00 | 3,373,127,390 | 649,816 | 17.18 | 2022-11-16 |
| 248 | 2022-11-17 | 43,824 | 5,000 | 0.00 | 3,373,127,390 | 865,086 | 19.74 | 2022-11-15 |
| 249 | 2022-11-16 | 38,824 | -9,000 | 0.00 | 3,373,127,390 | 648,361 | 16.70 | 2022-11-14 |
| 250 | 2022-11-15 | 47,824 | -3,000 | 0.00 | 3,373,127,390 | 630,320 | 13.18 | 2022-11-11 |
| 251 | 2022-11-10 | 50,824 | -1,000 | 0.00 | 3,373,127,390 | 526,537 | 10.36 | 2022-11-08 |
| 252 | 2022-11-09 | 51,824 | 1,000 | 0.00 | 3,373,127,390 | 545,188 | 10.52 | 2022-11-07 |
| 253 | 2022-11-08 | 50,824 | -5,000 | 0.00 | 3,373,127,390 | 487,910 | 9.600 | 2022-11-04 |
| 254 | 2022-11-04 | 55,824 | -1,000 | 0.00 | 3,373,127,390 | 457,757 | 8.200 | 2022-11-02 |
| 255 | 2022-11-01 | 56,824 | -9,000 | 0.00 | 3,373,127,390 | 419,361 | 7.380 | 2022-10-28 |
| 256 | 2022-10-31 | 65,824 | -7,000 | 0.00 | 3,373,127,390 | 532,516 | 8.090 | 2022-10-27 |
| 257 | 2022-10-27 | 72,824 | 10,000 | 0.00 | 3,373,127,390 | 601,526 | 8.260 | 2022-10-25 |
| 258 | 2022-10-26 | 62,824 | -16,000 | 0.00 | 3,373,127,390 | 512,016 | 8.150 | 2022-10-24 |
| 259 | 2022-10-25 | 78,824 | -10,000 | 0.00 | 3,373,127,390 | 748,828 | 9.500 | 2022-10-21 |
| 260 | 2022-10-24 | 88,824 | 31,000 | 0.00 | 3,373,127,390 | 818,069 | 9.210 | 2022-10-20 |
| 261 | 2022-10-21 | 57,824 | -6,000 | 0.00 | 3,373,127,390 | 553,954 | 9.580 | 2022-10-19 |
| 262 | 2022-10-20 | 63,824 | 16,000 | 0.00 | 3,373,127,390 | 612,710 | 9.600 | 2022-10-18 |
| 263 | 2022-10-18 | 47,824 | -9,000 | 0.00 | 3,373,127,390 | 456,719 | 9.550 | 2022-10-14 |
| 264 | 2022-10-17 | 56,824 | 2,000 | 0.00 | 3,373,127,390 | 513,689 | 9.040 | 2022-10-13 |
| 265 | 2022-10-14 | 54,824 | 2,000 | 0.00 | 3,373,127,390 | 576,748 | 10.52 | 2022-10-12 |
| 266 | 2022-10-13 | 52,824 | 5,000 | 0.00 | 3,373,127,390 | 584,233 | 11.06 | 2022-10-11 |
| 267 | 2022-10-12 | 47,824 | -5,000 | 0.00 | 3,373,127,390 | 552,845 | 11.56 | 2022-10-10 |
| 268 | 2022-10-10 | 52,824 | 5,000 | 0.00 | 3,373,127,390 | 643,396 | 12.18 | 2022-10-06 |
| 269 | 2022-10-06 | 47,824 | -5,000 | 0.00 | 3,373,127,390 | 597,800 | 12.50 | 2022-10-03 |
| 270 | 2022-10-05 | 52,824 | 5,000 | 0.00 | 3,373,127,390 | 610,645 | 11.56 | 2022-09-30 |
| 271 | 2022-10-03 | 47,824 | 1,000 | 0.00 | 3,373,127,390 | 555,715 | 11.62 | 2022-09-29 |
| 272 | 2022-09-30 | 46,824 | 1,000 | 0.00 | 3,373,127,390 | 586,236 | 12.52 | 2022-09-28 |
| 273 | 2022-09-28 | 45,824 | 5,000 | 0.00 | 3,373,127,390 | 633,288 | 13.82 | 2022-09-26 |
| 274 | 2022-09-27 | 40,824 | 1,000 | 0.00 | 3,373,127,390 | 555,206 | 13.60 | 2022-09-23 |
| 275 | 2022-09-26 | 39,824 | -4,000 | 0.00 | 3,373,127,390 | 557,536 | 14.00 | 2022-09-22 |
| 276 | 2022-09-23 | 43,824 | 1,000 | 0.00 | 3,373,127,390 | 616,165 | 14.06 | 2022-09-21 |
| 277 | 2022-09-22 | 42,824 | 2,000 | 0.00 | 3,373,127,390 | 630,369 | 14.72 | 2022-09-20 |
| 278 | 2022-09-21 | 40,824 | 7,000 | 0.00 | 3,373,127,390 | 601,746 | 14.74 | 2022-09-19 |
| 279 | 2022-09-20 | 33,824 | -1,000 | 0.00 | 3,373,127,390 | 535,772 | 15.84 | 2022-09-16 |
| 280 | 2022-09-16 | 34,824 | 1,000 | 0.00 | 3,373,127,390 | 536,290 | 15.40 | 2022-09-14 |
| 281 | 2022-09-14 | 33,824 | -4,000 | 0.00 | 3,373,127,390 | 541,184 | 16.00 | 2022-09-09 |
| 282 | 2022-09-13 | 37,824 | -3,000 | 0.00 | 3,373,127,390 | 547,692 | 14.48 | 2022-09-08 |
| 283 | 2022-09-09 | 40,824 | 2,000 | 0.00 | 3,373,127,390 | 610,727 | 14.96 | 2022-09-07 |
| 284 | 2022-09-08 | 38,824 | -22,000 | 0.00 | 3,374,774,390 | 585,466 | 15.08 | 2022-09-06 |
| 285 | 2022-09-07 | 60,824 | 7,000 | 0.00 | 3,374,774,390 | 835,722 | 13.74 | 2022-09-05 |
| 286 | 2022-09-06 | 53,824 | 7,000 | 0.00 | 3,374,774,390 | 749,230 | 13.92 | 2022-09-02 |
| 287 | 2022-09-02 | 46,824 | -1,000 | 0.00 | 3,374,774,390 | 728,581 | 15.56 | 2022-08-31 |
| 288 | 2022-09-01 | 47,824 | 1,000 | 0.00 | 3,374,774,390 | 726,925 | 15.20 | 2022-08-30 |
| 289 | 2022-08-31 | 46,824 | -4,000 | 0.00 | 3,374,774,390 | 736,073 | 15.72 | 2022-08-29 |
| 290 | 2022-08-30 | 50,824 | -2,000 | 0.00 | 3,374,774,390 | 817,250 | 16.08 | 2022-08-26 |
| 291 | 2022-08-29 | 52,824 | 10,000 | 0.00 | 3,369,208,357 | 821,941 | 15.56 | 2022-08-25 |
| 292 | 2022-08-26 | 42,824 | 1,000 | 0.00 | 3,369,208,357 | 642,360 | 15.00 | 2022-08-24 |
| 293 | 2022-08-24 | 41,824 | -1,000 | 0.00 | 3,369,208,357 | 668,348 | 15.98 | 2022-08-22 |
| 294 | 2022-08-23 | 42,824 | 1,000 | 0.00 | 3,369,208,357 | 658,633 | 15.38 | 2022-08-19 |
| 295 | 2022-08-18 | 41,824 | 1,000 | 0.00 | 3,369,208,357 | 665,838 | 15.92 | 2022-08-16 |
| 296 | 2022-08-17 | 40,824 | 1,000 | 0.00 | 3,369,208,357 | 565,004 | 13.84 | 2022-08-15 |
| 297 | 2022-08-16 | 39,824 | -13,000 | 0.00 | 3,369,208,357 | 579,837 | 14.56 | 2022-08-12 |
| 298 | 2022-08-15 | 52,824 | 8,000 | 0.00 | 3,369,208,357 | 747,988 | 14.16 | 2022-08-11 |
| 299 | 2022-08-12 | 44,824 | 8,000 | 0.00 | 3,369,208,357 | 620,364 | 13.84 | 2022-08-10 |
| 300 | 2022-08-11 | 36,824 | -10,000 | 0.00 | 3,369,208,357 | 541,313 | 14.70 | 2022-08-09 |
| 301 | 2022-08-10 | 46,824 | 11,000 | 0.00 | 3,369,208,357 | 661,155 | 14.12 | 2022-08-08 |
| 302 | 2022-08-09 | 35,824 | -9,000 | 0.00 | 3,369,208,357 | 525,896 | 14.68 | 2022-08-05 |
| 303 | 2022-08-08 | 44,824 | 18,000 | 0.00 | 3,369,208,357 | 634,708 | 14.16 | 2022-08-04 |
| 304 | 2022-08-04 | 26,824 | 2,000 | 0.00 | 3,369,208,357 | 390,557 | 14.56 | 2022-08-02 |
| 305 | 2022-08-03 | 24,824 | -2,000 | 0.00 | 3,369,208,357 | 390,730 | 15.74 | 2022-08-01 |
| 306 | 2022-08-02 | 26,824 | 2,000 | 0.00 | 3,369,208,357 | 468,884 | 17.48 | 2022-07-29 |
| 307 | 2022-08-01 | 24,824 | -2,000 | 0.00 | 3,369,208,357 | 460,733 | 18.56 | 2022-07-28 |
| 308 | 2022-07-29 | 26,824 | 1,000 | 0.00 | 3,369,208,357 | 467,811 | 17.44 | 2022-07-27 |
| 309 | 2022-07-28 | 25,824 | -2,000 | 0.00 | 3,369,208,357 | 577,166 | 22.35 | 2022-07-26 |
| 310 | 2022-07-27 | 27,824 | -1,000 | 0.00 | 3,369,208,357 | 577,348 | 20.75 | 2022-07-25 |
| 311 | 2022-07-26 | 28,824 | 1,000 | 0.00 | 3,369,208,357 | 586,568 | 20.35 | 2022-07-22 |
| 312 | 2022-07-25 | 27,824 | 2,000 | 0.00 | 3,369,208,357 | 573,174 | 20.60 | 2022-07-21 |
| 313 | 2022-07-22 | 25,824 | -7,000 | 0.00 | 3,369,208,357 | 583,622 | 22.60 | 2022-07-20 |
| 314 | 2022-07-21 | 32,824 | 1,000 | 0.00 | 3,369,208,357 | 750,028 | 22.85 | 2022-07-19 |
| 315 | 2022-07-20 | 31,824 | 7,000 | 0.00 | 3,369,208,357 | 771,732 | 24.25 | 2022-07-18 |
| 316 | 2022-07-19 | 24,824 | 6,000 | 0.00 | 3,369,208,357 | 565,987 | 22.80 | 2022-07-15 |
| 317 | 2022-07-18 | 18,824 | 1,000 | 0.00 | 3,369,208,357 | 465,894 | 24.75 | 2022-07-14 |
| 318 | 2022-07-15 | 17,824 | -2,000 | 0.00 | 3,369,208,357 | 450,947 | 25.30 | 2022-07-13 |
| 319 | 2022-07-14 | 19,824 | 4,000 | 0.00 | 3,369,208,357 | 538,222 | 27.15 | 2022-07-12 |
| 320 | 2022-07-13 | 15,824 | -3,000 | 0.00 | 3,369,208,357 | 450,193 | 28.45 | 2022-07-11 |
| 321 | 2022-07-11 | 18,824 | 2,000 | 0.00 | 3,369,208,357 | 602,368 | 32.00 | 2022-07-07 |
| 322 | 2022-07-08 | 16,824 | 5,000 | 0.00 | 3,369,208,357 | 551,827 | 32.80 | 2022-07-06 |
| 323 | 2022-07-06 | 11,824 | 5,000 | 0.00 | 3,369,208,357 | 394,922 | 33.40 | 2022-07-04 |
| 324 | 2022-06-29 | 6,824 | -1,000 | 0.00 | 3,369,208,357 | 235,087 | 34.45 | 2022-06-27 |
| 325 | 2022-06-28 | 7,824 | -6,000 | 0.00 | 3,369,208,357 | 254,280 | 32.50 | 2022-06-24 |
| 326 | 2022-06-27 | 13,824 | 7,000 | 0.00 | 3,369,208,357 | 440,294 | 31.85 | 2022-06-23 |
| 327 | 2022-06-24 | 6,824 | 1,000 | 0.00 | 3,369,208,357 | 216,321 | 31.70 | 2022-06-22 |
| 328 | 2022-06-23 | 5,824 | -4,000 | 0.00 | 3,369,208,357 | 192,192 | 33.00 | 2022-06-21 |
| 329 | 2022-06-22 | 9,824 | -13,000 | 0.00 | 3,369,208,357 | 316,333 | 32.20 | 2022-06-20 |
| 330 | 2022-06-17 | 22,824 | -12,000 | 0.00 | 3,369,208,357 | 681,296 | 29.85 | 2022-06-15 |
| 331 | 2022-06-16 | 34,824 | 6,000 | 0.00 | 3,369,208,357 | 978,554 | 28.10 | 2022-06-14 |
| 332 | 2022-06-15 | 28,824 | -5,000 | 0.00 | 3,369,208,357 | 801,307 | 27.80 | 2022-06-13 |
| 333 | 2022-06-14 | 33,824 | 12,000 | 0.00 | 3,369,208,357 | 1,021,485 | 30.20 | 2022-06-10 |
| 334 | 2022-06-13 | 21,824 | -1,000 | 0.00 | 3,369,208,357 | 685,274 | 31.40 | 2022-06-09 |
| 335 | 2022-06-10 | 22,824 | 7,000 | 0.00 | 3,369,208,357 | 704,120 | 30.85 | 2022-06-08 |
| 336 | 2022-06-09 | 15,824 | 1,000 | 0.00 | 3,369,208,357 | 481,050 | 30.40 | 2022-06-07 |
| 337 | 2022-06-06 | 14,824 | 2,000 | 0.00 | 3,369,208,357 | 447,685 | 30.20 | 2022-06-01 |
| 338 | 2022-06-02 | 12,824 | -1,000 | 0.00 | 3,369,208,357 | 398,826 | 31.10 | 2022-05-31 |
| 339 | 2022-06-01 | 13,824 | -1,000 | 0.00 | 3,369,208,357 | 398,131 | 28.80 | 2022-05-30 |
| 340 | 2022-05-30 | 14,824 | 2,000 | 0.00 | 3,369,208,357 | 407,660 | 27.50 | 2022-05-26 |
| 341 | 2022-05-26 | 12,824 | 2,000 | 0.00 | 3,369,208,357 | 370,614 | 28.90 | 2022-05-24 |
| 342 | 2022-05-25 | 10,824 | -2,000 | 0.00 | 3,369,208,357 | 331,214 | 30.60 | 2022-05-23 |
| 343 | 2022-05-24 | 12,824 | 2,000 | 0.00 | 3,369,208,357 | 394,979 | 30.80 | 2022-05-20 |
| 344 | 2022-05-20 | 10,824 | -24,000 | 0.00 | 3,369,208,357 | 335,544 | 31.00 | 2022-05-18 |
| 345 | 2022-05-18 | 34,824 | 8,000 | 0.00 | 3,367,025,903 | 1,029,049 | 29.55 | 2022-05-16 |
| 346 | 2022-05-16 | 26,824 | -9,000 | 0.00 | 3,367,025,903 | 682,671 | 25.45 | 2022-05-12 |
| 347 | 2022-05-12 | 35,824 | 3,000 | 0.00 | 3,367,025,903 | 915,303 | 25.55 | 2022-05-10 |
| 348 | 2022-05-11 | 32,824 | 7,000 | 0.00 | 3,367,025,903 | 937,125 | 28.55 | 2022-05-06 |
| 349 | 2022-05-10 | 25,824 | 5,000 | 0.00 | 3,367,025,903 | 818,621 | 31.70 | 2022-05-05 |
| 350 | 2022-05-06 | 20,824 | 6,000 | 0.00 | 3,367,025,903 | 686,151 | 32.95 | 2022-05-04 |
| 351 | 2022-05-05 | 14,824 | 3,000 | 0.00 | 3,367,025,903 | 512,910 | 34.60 | 2022-05-03 |
| 352 | 2022-05-04 | 11,824 | -16,000 | 0.00 | 3,367,025,903 | 400,242 | 33.85 | 2022-04-29 |
| 353 | 2022-05-03 | 27,824 | 2,000 | 0.00 | 3,367,025,903 | 884,803 | 31.80 | 2022-04-28 |
| 354 | 2022-04-29 | 25,824 | 10,000 | 0.00 | 3,367,025,903 | 812,165 | 31.45 | 2022-04-27 |
| 355 | 2022-04-28 | 15,824 | -5,000 | 0.00 | 3,367,025,903 | 497,665 | 31.45 | 2022-04-26 |
| 356 | 2022-04-27 | 20,824 | -10,000 | 0.00 | 3,367,025,903 | 624,720 | 30.00 | 2022-04-25 |
| 357 | 2022-04-26 | 30,824 | 9,000 | 0.00 | 3,367,025,903 | 986,368 | 32.00 | 2022-04-22 |
| 358 | 2022-04-25 | 21,824 | 11,000 | 0.00 | 3,367,025,903 | 694,003 | 31.80 | 2022-04-21 |
| 359 | 2022-04-22 | 10,824 | -9,000 | 0.00 | 3,367,025,903 | 353,404 | 32.65 | 2022-04-20 |
| 360 | 2022-04-21 | 19,824 | 5,000 | 0.00 | 3,367,025,903 | 724,567 | 36.55 | 2022-04-19 |
| 361 | 2022-04-20 | 14,824 | -13,000 | 0.00 | 3,367,025,903 | 573,689 | 38.70 | 2022-04-14 |
| 362 | 2022-04-14 | 27,824 | 18,000 | 0.00 | 3,367,025,903 | 994,708 | 35.75 | 2022-04-12 |
| 363 | 2022-04-13 | 9,824 | 1,000 | 0.00 | 3,367,025,903 | 358,085 | 36.45 | 2022-04-11 |
| 364 | 2022-04-08 | 8,824 | -1,000 | 0.00 | 3,367,025,903 | 342,812 | 38.85 | 2022-04-06 |
| 365 | 2022-04-07 | 9,824 | -6,000 | 0.00 | 3,367,025,903 | 377,733 | 38.45 | 2022-04-04 |
| 366 | 2022-04-06 | 15,824 | -1,000 | 0.00 | 3,367,025,903 | 523,774 | 33.10 | 2022-04-01 |
| 367 | 2022-04-04 | 16,824 | 6,000 | 0.00 | 3,367,025,903 | 565,286 | 33.60 | 2022-03-31 |
| 368 | 2022-04-01 | 10,824 | -16,000 | 0.00 | 3,367,025,903 | 371,804 | 34.35 | 2022-03-30 |
| 369 | 2022-03-31 | 26,824 | 10,000 | 0.00 | 3,367,025,903 | 839,591 | 31.30 | 2022-03-29 |
| 370 | 2022-03-30 | 16,824 | -10,000 | 0.00 | 3,364,574,903 | 553,510 | 32.90 | 2022-03-28 |
| 371 | 2022-03-29 | 26,824 | 8,000 | 0.00 | 3,364,574,903 | 869,098 | 32.40 | 2022-03-25 |
| 372 | 2022-03-25 | 18,824 | 1,000 | 0.00 | 3,364,574,903 | 679,546 | 36.10 | 2022-03-23 |
| 373 | 2022-03-24 | 17,824 | -10,000 | 0.00 | 3,366,067,903 | 663,053 | 37.20 | 2022-03-22 |
| 374 | 2022-03-23 | 27,824 | 1,000 | 0.00 | 3,366,067,903 | 965,493 | 34.70 | 2022-03-21 |
| 375 | 2022-03-22 | 26,824 | 20,000 | 0.00 | 3,366,067,903 | 988,464 | 36.85 | 2022-03-18 |
| 376 | 2022-03-21 | 6,824 | -2,000 | 0.00 | 3,366,067,903 | 264,771 | 38.80 | 2022-03-17 |
| 377 | 2022-03-18 | 8,824 | 1,000 | 0.00 | 3,366,067,903 | 262,514 | 29.75 | 2022-03-16 |
| 378 | 2022-03-17 | 7,824 | 1,000 | 0.00 | 3,366,067,903 | 199,512 | 25.50 | 2022-03-15 |
| 379 | 2022-03-16 | 6,824 | 2,000 | 0.00 | 3,366,067,903 | 199,602 | 29.25 | 2022-03-14 |
| 380 | 2022-02-28 | 4,824 | 1,000 | 0.00 | 3,366,067,903 | 228,899 | 47.45 | 2022-02-24 |
| 381 | 2022-02-25 | 3,824 | -1,000 | 0.00 | 3,366,067,903 | 192,921 | 50.45 | 2022-02-23 |
| 382 | 2022-02-24 | 4,824 | 1,000 | 0.00 | 3,366,067,903 | 243,853 | 50.55 | 2022-02-22 |
| 383 | 2022-01-24 | 3,824 | -1,000 | 0.00 | 3,366,067,903 | 187,758 | 49.10 | 2022-01-20 |
| 384 | 2022-01-21 | 4,824 | -1,000 | 0.00 | 3,366,067,903 | 205,020 | 42.50 | 2022-01-19 |
| 385 | 2022-01-14 | 5,824 | 1,000 | 0.00 | 3,366,067,903 | 264,410 | 45.40 | 2022-01-12 |
| 386 | 2022-01-07 | 4,824 | 1,000 | 0.00 | 3,366,067,903 | 194,648 | 40.35 | 2022-01-05 |
| 387 | 2022-01-06 | 3,824 | 1,000 | 0.00 | 3,366,067,903 | 168,830 | 44.15 | 2022-01-04 |
| 388 | 2021-12-20 | 2,824 | -1,000 | 0.00 | 3,368,146,903 | 143,742 | 50.90 | 2021-12-16 |
| 389 | 2021-12-17 | 3,824 | -2,000 | 0.00 | 3,368,146,903 | 184,126 | 48.15 | 2021-12-15 |
| 390 | 2021-12-16 | 5,824 | 3,000 | 0.00 | 3,368,146,903 | 275,184 | 47.25 | 2021-12-14 |
| 391 | 2021-12-14 | 2,824 | -1,000 | 0.00 | 3,368,146,903 | 152,214 | 53.90 | 2021-12-10 |
| 392 | 2021-12-09 | 3,824 | -2,000 | 0.00 | 3,368,146,903 | 198,466 | 51.90 | 2021-12-07 |
| 393 | 2021-11-26 | 5,824 | 2,000 | 0.00 | 3,368,146,903 | 286,832 | 49.25 | 2021-11-24 |
| 394 | 2021-11-24 | 3,824 | 1,000 | 0.00 | 3,218,146,903 | 197,510 | 51.65 | 2021-11-22 |
| 395 | 2021-11-23 | 2,824 | 1,000 | 0.00 | 3,218,146,903 | 151,649 | 53.70 | 2021-11-19 |
| 396 | 2021-10-07 | 1,824 | -14 | 0.00 | 3,217,164,903 | 108,710 | 59.60 | 2021-10-05 |
| 397 | 2021-07-29 | 1,838 | -2,000 | 0.00 | 3,226,973,221 | 94,289 | 51.30 | 2021-07-27 |
| 398 | 2021-07-16 | 3,838 | 1,000 | 0.00 | 3,226,973,221 | 288,810 | 75.25 | 2021-07-14 |
| 399 | 2021-07-05 | 2,838 | -1,000 | 0.00 | 3,224,365,221 | 238,108 | 83.90 | 2021-06-30 |
| 400 | 2021-06-02 | 3,838 | -1,000 | 0.00 | 3,214,768,221 | 309,151 | 80.55 | 2021-05-31 |
| 401 | 2021-05-27 | 4,838 | 2,000 | 0.00 | 3,026,278,007 | 378,090 | 78.15 | 2021-05-25 |
| 402 | 2021-05-12 | 2,838 | -3,000 | 0.00 | 3,026,278,007 | 224,628 | 79.15 | 2021-05-10 |
| 403 | 2021-05-11 | 5,838 | 3,000 | 0.00 | 3,026,278,007 | 464,413 | 79.55 | 2021-05-07 |
| 404 | 2021-04-16 | 2,838 | -120 | 0.00 | 2,993,314,308 | 212,708 | 74.95 | 2021-04-14 |
| 405 | 2021-01-20 | 2,958 | 1,000 | 0.00 | 2,932,373,600 | 189,312 | 64.00 | 2021-01-18 |
| 406 | 2020-11-25 | 1,958 | -1,000 | 0.00 | 2,759,373,600 | 87,229 | 44.55 | 2020-11-23 |
| 407 | 2020-09-18 | 2,958 | -2,000 | 0.00 | 2,759,373,600 | 155,147 | 52.45 | 2020-09-16 |
| 408 | 2020-08-25 | 4,958 | 2,000 | 0.00 | 2,759,373,600 | 252,610 | 50.95 | 2020-08-21 |
| 409 | 2020-07-28 | 2,958 | -3,000 | 0.00 | 2,759,373,600 | 129,708 | 43.85 | 2020-07-24 |
| 410 | 2020-07-09 | 5,958 | 4,000 | 0.00 | 2,759,373,600 | 238,916 | 40.10 | 2020-07-07 |
| 411 | 2020-04-16 | 1,958 | -1,000 | 0.00 | 2,714,893,800 | 66,180 | 33.80 | 2020-04-14 |
| 412 | 2020-03-24 | 2,958 | -3,000 | 0.00 | 2,714,893,800 | 86,078 | 29.10 | 2020-03-20 |
| 413 | 2020-03-20 | 5,958 | 3,000 | 0.00 | 2,714,893,800 | 148,950 | 25.00 | 2020-03-18 |
| 414 | 2020-03-11 | 2,958 | 1,000 | 0.00 | 2,710,893,800 | 89,480 | 30.25 | 2020-03-09 |
| 415 | 2019-10-02 | 1,958 | -10,000 | 0.00 | 2,668,761,000 | 43,761 | 22.35 | 2019-09-27 |
| 416 | 2019-09-30 | 11,958 | 10,000 | 0.00 | 2,668,761,000 | 278,621 | 23.30 | 2019-09-26 |
| 417 | 2019-06-13 | 1,958 | -17,000 | 0.00 | 2,668,761,000 | 32,346 | 16.52 | 2019-06-11 |
| 418 | 2019-06-12 | 18,958 | 17,000 | 0.00 | 2,668,761,000 | 300,674 | 15.86 | 2019-06-10 |
| 419 | 2019-03-25 | 1,958 | -4,000 | 0.00 | 2,668,761,000 | 27,529 | 14.06 | 2019-03-21 |
| 420 | 2019-03-21 | 5,958 | 4,000 | 0.00 | 2,668,761,000 | 74,237 | 12.46 | 2019-03-19 |
| 421 | 2019-02-21 | 1,958 | -2,000 | 0.00 | 2,668,761,000 | 24,553 | 12.54 | 2019-02-19 |
| 422 | 2019-02-19 | 3,958 | 2,000 | 0.00 | 2,668,761,000 | 47,338 | 11.96 | 2019-02-15 |
| 423 | 2019-01-17 | 1,958 | -724 | 0.00 | 2,500,000,000 | 22,517 | 11.50 | 2019-01-15 |
| 424 | 2019-01-11 | 2,682 | -115 | 0.00 | 2,500,000,000 | 35,081 | 13.08 | 2019-01-09 |
| 425 | 2018-12-21 | 2,797 | -2,000 | 0.00 | 2,500,000,000 | 37,256 | 13.32 | 2018-12-19 |
| 426 | 2018-11-06 | 4,797 | -2,000 | 0.00 | 2,500,000,000 | 53,822 | 11.22 | 2018-11-02 |
| 427 | 2018-11-02 | 6,797 | 2,000 | 0.00 | 2,500,000,000 | 68,786 | 10.12 | 2018-10-31 |
| 428 | 2018-10-26 | 4,797 | -3,000 | 0.00 | 2,500,000,000 | 51,808 | 10.80 | 2018-10-24 |
| 429 | 2018-10-24 | 7,797 | -1,000 | 0.00 | 2,500,000,000 | 90,133 | 11.56 | 2018-10-22 |
| 430 | 2018-10-16 | 8,797 | -10,000 | 0.00 | 2,500,000,000 | 101,517 | 11.54 | 2018-10-12 |
| 431 | 2018-10-12 | 18,797 | -10,000 | 0.00 | 2,500,000,000 | 218,045 | 11.60 | 2018-10-10 |
| 432 | 2018-10-11 | 28,797 | 20,000 | 0.00 | 2,500,000,000 | 328,286 | 11.40 | 2018-10-09 |
| 433 | 2018-10-10 | 8,797 | -10,000 | 0.00 | 2,500,000,000 | 101,517 | 11.54 | 2018-10-08 |
| 434 | 2018-10-08 | 18,797 | 10,000 | 0.00 | 2,500,000,000 | 237,970 | 12.66 | 2018-10-04 |
| 435 | 2018-10-04 | 8,797 | 4,000 | 0.00 | 2,500,000,000 | 110,842 | 12.60 | 2018-10-02 |
| 436 | 2018-09-28 | 4,797 | -3,000 | 0.00 | 2,500,000,000 | 65,623 | 13.68 | 2018-09-26 |
| 437 | 2018-09-27 | 7,797 | 1,000 | 0.00 | 2,500,000,000 | 104,948 | 13.46 | 2018-09-24 |
| 438 | 2018-09-21 | 6,797 | -3,000 | 0.00 | 2,500,000,000 | 95,158 | 14.00 | 2018-09-19 |
| 439 | 2018-08-30 | 9,797 | 2,000 | 0.00 | 2,500,000,000 | 130,888 | 13.36 | 2018-08-28 |
| 440 | 2018-08-29 | 7,797 | -2,000 | 0.00 | 2,500,000,000 | 107,443 | 13.78 | 2018-08-27 |
| 441 | 2018-08-27 | 9,797 | -9,000 | 0.00 | 2,500,000,000 | 134,219 | 13.70 | 2018-08-23 |
| 442 | 2018-08-17 | 18,797 | -3,000 | 0.00 | 2,500,000,000 | 234,587 | 12.48 | 2018-08-15 |
| 443 | 2018-08-14 | 21,797 | 5,000 | 0.00 | 2,500,000,000 | 279,873 | 12.84 | 2018-08-10 |
| 444 | 2018-08-13 | 16,797 | -4,000 | 0.00 | 2,500,000,000 | 223,736 | 13.32 | 2018-08-09 |
| 445 | 2018-08-09 | 20,797 | -37,000 | 0.00 | 2,500,000,000 | 261,626 | 12.58 | 2018-08-07 |
| 446 | 2018-08-08 | 57,797 | -30,000 | 0.00 | 2,500,000,000 | 668,133 | 11.56 | 2018-08-06 |
| 447 | 2018-08-07 | 87,797 | 10,000 | 0.00 | 2,500,000,000 | 1,043,028 | 11.88 | 2018-08-03 |
| 448 | 2018-08-06 | 77,797 | 12,000 | 0.00 | 2,500,000,000 | 879,106 | 11.30 | 2018-08-02 |
| 449 | 2018-08-03 | 65,797 | -6,000 | 0.00 | 2,500,000,000 | 786,932 | 11.96 | 2018-08-01 |
| 450 | 2018-08-02 | 71,797 | 31,000 | 0.00 | 2,500,000,000 | 920,438 | 12.82 | 2018-07-31 |
| 451 | 2018-08-01 | 40,797 | -8,000 | 0.00 | 2,500,000,000 | 535,257 | 13.12 | 2018-07-30 |
| 452 | 2018-07-31 | 48,797 | 10,000 | 0.00 | 2,500,000,000 | 674,375 | 13.82 | 2018-07-27 |
| 453 | 2018-07-30 | 38,797 | -10,000 | 0.00 | 2,500,000,000 | 540,054 | 13.92 | 2018-07-26 |
| 454 | 2018-07-27 | 48,797 | -7,000 | 0.00 | 2,500,000,000 | 660,711 | 13.54 | 2018-07-25 |
| 455 | 2018-07-26 | 55,797 | -3,000 | 0.00 | 2,500,000,000 | 757,723 | 13.58 | 2018-07-24 |
| 456 | 2018-07-24 | 58,797 | 5,000 | 0.00 | 2,500,000,000 | 817,278 | 13.90 | 2018-07-20 |
| 457 | 2018-07-23 | 53,797 | 20,000 | 0.00 | 2,500,000,000 | 719,804 | 13.38 | 2018-07-19 |
| 458 | 2018-07-20 | 33,797 | -33,000 | 0.00 | 2,500,000,000 | 461,667 | 13.66 | 2018-07-18 |
| 459 | 2018-07-19 | 66,797 | 27,770 | 0.00 | 2,500,000,000 | 876,377 | 13.12 | 2018-07-17 |
| 460 | 2018-07-18 | 39,027 | 26,000 | 0.00 | 2,500,000,000 | 500,326 | 12.82 | 2018-07-16 |
| 461 | 2018-07-16 | 13,027 | -25,000 | 0.00 | 2,500,000,000 | 150,332 | 11.54 | 2018-07-12 |
| 462 | 2018-07-13 | 38,027 | 33,000 | 0.00 | 2,500,000,000 | 416,015 | 10.94 | 2018-07-11 |
| 463 | 2018-07-11 | 5,027 | -40,000 | 0.00 | 2,500,000,000 | 54,593 | 10.86 | 2018-07-09 |
| 464 | 2018-07-10 | 45,027 | -5,000 | 0.00 | 2,500,000,000 | 453,872 | 10.08 | 2018-07-06 |
| 465 | 2018-07-06 | 50,027 | 40,000 | 0.00 | 2,500,000,000 | 503,272 | 10.06 | 2018-07-04 |
| 466 | 2018-07-05 | 10,027 | 5,000 | 0.00 | 2,500,000,000 | 107,690 | 10.74 | 2018-07-03 |
| 467 | 2018-06-25 | 5,027 | -8,000 | 0.00 | 2,500,000,000 | 52,381 | 10.42 | 2018-06-21 |
| 468 | 2018-06-22 | 13,027 | 10,012 | 0.00 | 2,500,000,000 | 117,504 | 9.020 | 2018-06-20 |
| 469 | 2018-06-21 | 3,015 | 0.00 | 2,500,000,000 | 30,150 | 10.00 | 2018-06-19 | |
Copyright & disclaimer, Privacy policy