Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.410 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.310 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 35,088 | -2,000 | 0.00 | 3,343,378,516 | 220,002 | 6.270 | 2025-11-05 |
| 5 | 2025-09-19 | 37,088 | -345 | 0.00 | 3,343,376,142 | 258,874 | 6.980 | 2025-09-17 |
| 6 | 2025-07-24 | 37,433 | -10,000 | 0.00 | 3,343,376,142 | 257,165 | 6.870 | 2025-07-22 |
| 7 | 2025-06-27 | 47,433 | -3,000 | 0.00 | 3,343,376,142 | 321,121 | 6.770 | 2025-06-25 |
| 8 | 2025-06-16 | 50,433 | 3,000 | 0.00 | 3,343,376,142 | 335,884 | 6.660 | 2025-06-12 |
| 9 | 2025-04-14 | 47,433 | -2,000 | 0.00 | 3,343,376,142 | 330,134 | 6.960 | 2025-04-10 |
| 10 | 2025-02-11 | 49,433 | 5,000 | 0.00 | 3,343,049,591 | 254,086 | 5.140 | 2025-02-07 |
| 11 | 2025-02-07 | 44,433 | 8,000 | 0.00 | 3,343,049,591 | 226,164 | 5.090 | 2025-02-05 |
| 12 | 2024-10-07 | 36,433 | -15,000 | 0.00 | 3,343,049,591 | 275,069 | 7.550 | 2024-10-03 |
| 13 | 2024-10-04 | 51,433 | 13,000 | 0.00 | 3,343,049,591 | 413,007 | 8.030 | 2024-10-02 |
| 14 | 2024-10-02 | 38,433 | -10,000 | 0.00 | 3,343,049,591 | 231,367 | 6.020 | 2024-09-27 |
| 15 | 2024-06-14 | 48,433 | 10,000 | 0.00 | 3,343,020,336 | 259,117 | 5.350 | 2024-06-12 |
| 16 | 2024-05-30 | 38,433 | -120 | 0.00 | 3,343,020,336 | 243,665 | 6.340 | 2024-05-28 |
| 17 | 2024-05-27 | 38,553 | 120 | 0.00 | 3,343,020,336 | 266,401 | 6.910 | 2024-05-23 |
| 18 | 2024-04-24 | 38,433 | -15,000 | 0.00 | 3,343,020,336 | 171,411 | 4.460 | 2024-04-22 |
| 19 | 2024-03-15 | 53,433 | -1,000 | 0.00 | 3,343,020,336 | 315,255 | 5.900 | 2024-03-13 |
| 20 | 2024-02-06 | 54,433 | -120 | 0.00 | 3,343,020,336 | 277,064 | 5.090 | 2024-02-02 |
| 21 | 2024-01-26 | 54,553 | -3,000 | 0.00 | 3,343,020,336 | 292,404 | 5.360 | 2024-01-24 |
| 22 | 2023-12-29 | 57,553 | -1,000 | 0.00 | 3,343,020,336 | 349,347 | 6.070 | 2023-12-27 |
| 23 | 2023-12-19 | 58,553 | 3,120 | 0.00 | 3,343,020,336 | 409,285 | 6.990 | 2023-12-15 |
| 24 | 2023-12-14 | 55,433 | -120 | 0.00 | 3,343,020,336 | 373,064 | 6.730 | 2023-12-12 |
| 25 | 2023-11-10 | 55,553 | -2,000 | 0.00 | 3,343,020,336 | 430,536 | 7.750 | 2023-11-08 |
| 26 | 2023-11-08 | 57,553 | -2,000 | 0.00 | 3,343,020,336 | 425,317 | 7.390 | 2023-11-06 |
| 27 | 2023-10-20 | 59,553 | 2,000 | 0.00 | 3,343,020,336 | 416,275 | 6.990 | 2023-10-18 |
| 28 | 2023-09-05 | 57,553 | -2,000 | 0.00 | 3,373,204,336 | 519,128 | 9.020 | 2023-08-31 |
| 29 | 2023-09-04 | 59,553 | -1,000 | 0.00 | 3,373,204,336 | 549,079 | 9.220 | 2023-08-30 |
| 30 | 2023-08-31 | 60,553 | -5,000 | 0.00 | 3,373,204,336 | 572,226 | 9.450 | 2023-08-29 |
| 31 | 2023-08-29 | 65,553 | 1,000 | 0.00 | 3,373,204,336 | 555,234 | 8.470 | 2023-08-25 |
| 32 | 2023-08-28 | 64,553 | -2,000 | 0.00 | 3,373,204,336 | 519,006 | 8.040 | 2023-08-24 |
| 33 | 2023-08-17 | 66,553 | 4,000 | 0.00 | 3,373,204,336 | 464,540 | 6.980 | 2023-08-15 |
| 34 | 2023-08-14 | 62,553 | -8,000 | 0.00 | 3,373,204,336 | 478,530 | 7.650 | 2023-08-10 |
| 35 | 2023-08-10 | 70,553 | 10,000 | 0.00 | 3,373,204,336 | 572,890 | 8.120 | 2023-08-08 |
| 36 | 2023-08-08 | 60,553 | 880 | 0.00 | 3,373,204,336 | 587,364 | 9.700 | 2023-08-04 |
| 37 | 2023-08-04 | 59,673 | -7,000 | 0.00 | 3,373,204,336 | 591,359 | 9.910 | 2023-08-02 |
| 38 | 2023-08-02 | 66,673 | 1,000 | 0.00 | 3,373,204,336 | 585,389 | 8.780 | 2023-07-31 |
| 39 | 2023-07-31 | 65,673 | -5,000 | 0.00 | 3,373,204,336 | 621,267 | 9.460 | 2023-07-27 |
| 40 | 2023-07-27 | 70,673 | -54,000 | 0.00 | 3,373,204,336 | 662,206 | 9.370 | 2023-07-25 |
| 41 | 2023-07-26 | 124,673 | 58,000 | 0.00 | 3,373,204,336 | 923,827 | 7.410 | 2023-07-24 |
| 42 | 2023-07-24 | 66,673 | -2,000 | 0.00 | 3,373,204,336 | 616,725 | 9.250 | 2023-07-20 |
| 43 | 2023-07-20 | 68,673 | 2,000 | 0.00 | 3,373,204,336 | 594,021 | 8.650 | 2023-07-18 |
| 44 | 2023-07-14 | 66,673 | -2,000 | 0.00 | 3,373,127,390 | 619,392 | 9.290 | 2023-07-12 |
| 45 | 2023-07-10 | 68,673 | 5,000 | 0.00 | 3,373,127,390 | 662,008 | 9.640 | 2023-07-06 |
| 46 | 2023-06-29 | 63,673 | -8,000 | 0.00 | 3,373,127,390 | 654,558 | 10.28 | 2023-06-27 |
| 47 | 2023-06-27 | 71,673 | 3,000 | 0.00 | 3,373,127,390 | 669,426 | 9.340 | 2023-06-23 |
| 48 | 2023-06-26 | 68,673 | 3,000 | 0.00 | 3,373,127,390 | 655,827 | 9.550 | 2023-06-21 |
| 49 | 2023-06-20 | 65,673 | -2,000 | 0.00 | 3,373,127,390 | 721,090 | 10.98 | 2023-06-16 |
| 50 | 2023-06-13 | 67,673 | -1,000 | 0.00 | 3,373,127,390 | 678,083 | 10.02 | 2023-06-09 |
| 51 | 2023-05-31 | 68,673 | 1,000 | 0.00 | 3,373,127,390 | 623,551 | 9.080 | 2023-05-29 |
| 52 | 2023-05-30 | 67,673 | 1,000 | 0.00 | 3,373,127,390 | 620,561 | 9.170 | 2023-05-25 |
| 53 | 2023-05-29 | 66,673 | 2,000 | 0.00 | 3,373,127,390 | 619,392 | 9.290 | 2023-05-24 |
| 54 | 2023-04-26 | 64,673 | -1,000 | 0.00 | 3,373,127,390 | 839,456 | 12.98 | 2023-04-24 |
| 55 | 2023-04-18 | 65,673 | -1,000 | 0.00 | 3,373,127,390 | 978,528 | 14.90 | 2023-04-14 |
| 56 | 2023-04-13 | 66,673 | -3,000 | 0.00 | 3,373,127,390 | 954,757 | 14.32 | 2023-04-11 |
| 57 | 2023-04-12 | 69,673 | -1,000 | 0.00 | 3,373,127,390 | 894,601 | 12.84 | 2023-04-06 |
| 58 | 2023-03-31 | 70,673 | 1,000 | 0.00 | 3,373,127,390 | 949,845 | 13.44 | 2023-03-29 |
| 59 | 2023-03-17 | 69,673 | 2,000 | 0.00 | 3,373,127,390 | 898,782 | 12.90 | 2023-03-15 |
| 60 | 2023-03-15 | 67,673 | -5,000 | 0.00 | 3,373,127,390 | 882,456 | 13.04 | 2023-03-13 |
| 61 | 2023-02-27 | 72,673 | 10,000 | 0.00 | 3,373,127,390 | 1,155,501 | 15.90 | 2023-02-23 |
| 62 | 2023-02-24 | 62,673 | 1,000 | 0.00 | 3,373,127,390 | 1,011,542 | 16.14 | 2023-02-22 |
| 63 | 2023-02-20 | 61,673 | 10,000 | 0.00 | 3,373,127,390 | 1,021,305 | 16.56 | 2023-02-16 |
| 64 | 2023-02-17 | 51,673 | 10,000 | 0.00 | 3,373,127,390 | 839,170 | 16.24 | 2023-02-15 |
| 65 | 2023-02-14 | 41,673 | -3,000 | 0.00 | 3,373,127,390 | 684,271 | 16.42 | 2023-02-10 |
| 66 | 2023-02-10 | 44,673 | 1,000 | 0.00 | 3,373,127,390 | 780,884 | 17.48 | 2023-02-08 |
| 67 | 2023-02-09 | 43,673 | 12,000 | 0.00 | 3,373,127,390 | 779,126 | 17.84 | 2023-02-07 |
| 68 | 2023-02-08 | 31,673 | 2,000 | 0.00 | 3,373,127,390 | 562,512 | 17.76 | 2023-02-06 |
| 69 | 2023-02-07 | 29,673 | 5,000 | 0.00 | 3,373,127,390 | 561,413 | 18.92 | 2023-02-03 |
| 70 | 2023-02-06 | 24,673 | 1,000 | 0.00 | 3,373,127,390 | 503,329 | 20.40 | 2023-02-02 |
| 71 | 2023-01-31 | 23,673 | -10,000 | 0.00 | 3,373,127,390 | 539,744 | 22.80 | 2023-01-27 |
| 72 | 2023-01-30 | 33,673 | -1,000 | 0.00 | 3,373,127,390 | 752,592 | 22.35 | 2023-01-26 |
| 73 | 2023-01-20 | 34,673 | 2,000 | 0.00 | 3,373,127,390 | 660,174 | 19.04 | 2023-01-18 |
| 74 | 2023-01-19 | 32,673 | 1,000 | 0.00 | 3,373,127,390 | 658,361 | 20.15 | 2023-01-17 |
| 75 | 2023-01-18 | 31,673 | -5,000 | 0.00 | 3,373,127,390 | 646,129 | 20.40 | 2023-01-16 |
| 76 | 2023-01-17 | 36,673 | 10,000 | 0.00 | 3,373,127,390 | 751,797 | 20.50 | 2023-01-13 |
| 77 | 2023-01-16 | 26,673 | 5,000 | 0.00 | 3,373,127,390 | 534,794 | 20.05 | 2023-01-12 |
| 78 | 2023-01-11 | 21,673 | -1,000 | 0.00 | 3,373,127,390 | 450,798 | 20.80 | 2023-01-09 |
| 79 | 2023-01-10 | 22,673 | -15,000 | 0.00 | 3,373,127,390 | 497,672 | 21.95 | 2023-01-06 |
| 80 | 2023-01-09 | 37,673 | -7,000 | 0.00 | 3,373,127,390 | 806,202 | 21.40 | 2023-01-05 |
| 81 | 2022-12-29 | 44,673 | -6,000 | 0.00 | 3,373,127,390 | 868,443 | 19.44 | 2022-12-23 |
| 82 | 2022-12-23 | 50,673 | -28,000 | 0.00 | 3,373,127,390 | 941,504 | 18.58 | 2022-12-21 |
| 83 | 2022-12-22 | 78,673 | 6,000 | 0.00 | 3,373,127,390 | 1,453,877 | 18.48 | 2022-12-20 |
| 84 | 2022-12-20 | 72,673 | -4,000 | 0.00 | 3,373,127,390 | 1,450,553 | 19.96 | 2022-12-16 |
| 85 | 2022-12-19 | 76,673 | 6,000 | 0.00 | 3,373,127,390 | 1,432,252 | 18.68 | 2022-12-15 |
| 86 | 2022-12-16 | 70,673 | -21,000 | 0.00 | 3,373,127,390 | 1,339,960 | 18.96 | 2022-12-14 |
| 87 | 2022-12-14 | 91,673 | 14,000 | 0.00 | 3,373,127,390 | 1,822,459 | 19.88 | 2022-12-12 |
| 88 | 2022-12-13 | 77,673 | -1,000 | 0.00 | 3,373,127,390 | 1,860,268 | 23.95 | 2022-12-09 |
| 89 | 2022-12-09 | 78,673 | -18,000 | 0.00 | 3,373,127,390 | 1,612,797 | 20.50 | 2022-12-07 |
| 90 | 2022-12-08 | 96,673 | 10,000 | 0.00 | 3,373,127,390 | 2,213,812 | 22.90 | 2022-12-06 |
| 91 | 2022-12-07 | 86,673 | 45,000 | 0.00 | 3,373,127,390 | 1,915,473 | 22.10 | 2022-12-05 |
| 92 | 2022-12-06 | 41,673 | -3,000 | 0.00 | 3,373,127,390 | 780,119 | 18.72 | 2022-12-02 |
| 93 | 2022-12-05 | 44,673 | 3,000 | 0.00 | 3,373,127,390 | 875,591 | 19.60 | 2022-12-01 |
| 94 | 2022-12-02 | 41,673 | 20,000 | 0.00 | 3,373,127,390 | 796,788 | 19.12 | 2022-11-30 |
| 95 | 2022-12-01 | 21,673 | -5,000 | 0.00 | 3,373,127,390 | 418,289 | 19.30 | 2022-11-29 |
| 96 | 2022-11-30 | 26,673 | 3,000 | 0.00 | 3,373,127,390 | 452,908 | 16.98 | 2022-11-28 |
| 97 | 2022-11-28 | 23,673 | -3,000 | 0.00 | 3,373,127,390 | 413,331 | 17.46 | 2022-11-24 |
| 98 | 2022-11-22 | 26,673 | 2,000 | 0.00 | 3,373,127,390 | 455,041 | 17.06 | 2022-11-18 |
| 99 | 2022-11-17 | 24,673 | -7,000 | 0.00 | 3,373,127,390 | 487,045 | 19.74 | 2022-11-15 |
| 100 | 2022-11-16 | 31,673 | -19,000 | 0.00 | 3,373,127,390 | 528,939 | 16.70 | 2022-11-14 |
| 101 | 2022-11-11 | 50,673 | 2,000 | 0.00 | 3,373,127,390 | 548,282 | 10.82 | 2022-11-09 |
| 102 | 2022-10-17 | 48,673 | 3,000 | 0.00 | 3,373,127,390 | 440,004 | 9.040 | 2022-10-13 |
| 103 | 2022-09-30 | 45,673 | 11,000 | 0.00 | 3,373,127,390 | 571,826 | 12.52 | 2022-09-28 |
| 104 | 2022-09-26 | 34,673 | 10,000 | 0.00 | 3,373,127,390 | 485,422 | 14.00 | 2022-09-22 |
| 105 | 2022-09-21 | 24,673 | 3,000 | 0.00 | 3,373,127,390 | 363,680 | 14.74 | 2022-09-19 |
| 106 | 2022-09-19 | 21,673 | -115 | 0.00 | 3,373,127,390 | 352,403 | 16.26 | 2022-09-15 |
| 107 | 2022-09-14 | 21,788 | -1,000 | 0.00 | 3,373,127,390 | 348,608 | 16.00 | 2022-09-09 |
| 108 | 2022-09-08 | 22,788 | -1,000 | 0.00 | 3,374,774,390 | 343,643 | 15.08 | 2022-09-06 |
| 109 | 2022-09-06 | 23,788 | 1,000 | 0.00 | 3,374,774,390 | 331,129 | 13.92 | 2022-09-02 |
| 110 | 2022-09-05 | 22,788 | -3,000 | 0.00 | 3,374,774,390 | 359,595 | 15.78 | 2022-09-01 |
| 111 | 2022-09-02 | 25,788 | 1,000 | 0.00 | 3,374,774,390 | 401,261 | 15.56 | 2022-08-31 |
| 112 | 2022-08-26 | 24,788 | -120 | 0.00 | 3,369,208,357 | 371,820 | 15.00 | 2022-08-24 |
| 113 | 2022-08-24 | 24,908 | -1,000 | 0.00 | 3,369,208,357 | 398,030 | 15.98 | 2022-08-22 |
| 114 | 2022-08-22 | 25,908 | 1,000 | 0.00 | 3,369,208,357 | 390,174 | 15.06 | 2022-08-18 |
| 115 | 2022-08-18 | 24,908 | -11,000 | 0.00 | 3,369,208,357 | 396,535 | 15.92 | 2022-08-16 |
| 116 | 2022-08-12 | 35,908 | 10,000 | 0.00 | 3,369,208,357 | 496,967 | 13.84 | 2022-08-10 |
| 117 | 2022-08-08 | 25,908 | 4,000 | 0.00 | 3,369,208,357 | 366,857 | 14.16 | 2022-08-04 |
| 118 | 2022-08-05 | 21,908 | -3,000 | 0.00 | 3,369,208,357 | 307,150 | 14.02 | 2022-08-03 |
| 119 | 2022-08-03 | 24,908 | 1,000 | 0.00 | 3,369,208,357 | 392,052 | 15.74 | 2022-08-01 |
| 120 | 2022-08-01 | 23,908 | -8,000 | 0.00 | 3,369,208,357 | 443,732 | 18.56 | 2022-07-28 |
| 121 | 2022-07-29 | 31,908 | 5,000 | 0.00 | 3,369,208,357 | 556,476 | 17.44 | 2022-07-27 |
| 122 | 2022-07-25 | 26,908 | 1,000 | 0.00 | 3,369,208,357 | 554,305 | 20.60 | 2022-07-21 |
| 123 | 2022-07-20 | 25,908 | -1,000 | 0.00 | 3,369,208,357 | 628,269 | 24.25 | 2022-07-18 |
| 124 | 2022-07-18 | 26,908 | 1,000 | 0.00 | 3,369,208,357 | 665,973 | 24.75 | 2022-07-14 |
| 125 | 2022-07-15 | 25,908 | 1,000 | 0.00 | 3,369,208,357 | 655,472 | 25.30 | 2022-07-13 |
| 126 | 2022-07-13 | 24,908 | 3,000 | 0.00 | 3,369,208,357 | 708,633 | 28.45 | 2022-07-11 |
| 127 | 2022-06-30 | 21,908 | -1,000 | 0.00 | 3,369,208,357 | 774,448 | 35.35 | 2022-06-28 |
| 128 | 2022-06-28 | 22,908 | -1,000 | 0.00 | 3,369,208,357 | 744,510 | 32.50 | 2022-06-24 |
| 129 | 2022-06-22 | 23,908 | -1,000 | 0.00 | 3,369,208,357 | 769,838 | 32.20 | 2022-06-20 |
| 130 | 2022-05-24 | 24,908 | 1,000 | 0.00 | 3,369,208,357 | 767,166 | 30.80 | 2022-05-20 |
| 131 | 2022-05-19 | 23,908 | -3,000 | 0.00 | 3,367,025,903 | 724,412 | 30.30 | 2022-05-17 |
| 132 | 2022-05-16 | 26,908 | -1,000 | 0.00 | 3,367,025,903 | 684,809 | 25.45 | 2022-05-12 |
| 133 | 2022-05-11 | 27,908 | 4,000 | 0.00 | 3,367,025,903 | 796,773 | 28.55 | 2022-05-06 |
| 134 | 2022-05-06 | 23,908 | 3,000 | 0.00 | 3,367,025,903 | 787,769 | 32.95 | 2022-05-04 |
| 135 | 2022-05-05 | 20,908 | -3,000 | 0.00 | 3,367,025,903 | 723,417 | 34.60 | 2022-05-03 |
| 136 | 2022-05-04 | 23,908 | -2,000 | 0.00 | 3,367,025,903 | 809,286 | 33.85 | 2022-04-29 |
| 137 | 2022-04-27 | 25,908 | 2,000 | 0.00 | 3,367,025,903 | 777,240 | 30.00 | 2022-04-25 |
| 138 | 2022-04-22 | 23,908 | 7,000 | 0.00 | 3,367,025,903 | 780,596 | 32.65 | 2022-04-20 |
| 139 | 2022-04-20 | 16,908 | -2,000 | 0.00 | 3,367,025,903 | 654,340 | 38.70 | 2022-04-14 |
| 140 | 2022-04-13 | 18,908 | -2,000 | 0.00 | 3,367,025,903 | 689,197 | 36.45 | 2022-04-11 |
| 141 | 2022-04-12 | 20,908 | 5,000 | 0.00 | 3,367,025,903 | 838,411 | 40.10 | 2022-04-08 |
| 142 | 2022-04-07 | 15,908 | -4,000 | 0.00 | 3,367,025,903 | 611,663 | 38.45 | 2022-04-04 |
| 143 | 2022-03-25 | 19,908 | -6,000 | 0.00 | 3,364,574,903 | 718,679 | 36.10 | 2022-03-23 |
| 144 | 2022-03-24 | 25,908 | 6,000 | 0.00 | 3,366,067,903 | 963,778 | 37.20 | 2022-03-22 |
| 145 | 2022-03-21 | 19,908 | 2,000 | 0.00 | 3,366,067,903 | 772,430 | 38.80 | 2022-03-17 |
| 146 | 2022-03-16 | 17,908 | -3,000 | 0.00 | 3,366,067,903 | 523,809 | 29.25 | 2022-03-14 |
| 147 | 2022-03-15 | 20,908 | 1,000 | 0.00 | 3,366,067,903 | 778,823 | 37.25 | 2022-03-11 |
| 148 | 2022-03-09 | 19,908 | 2,000 | 0.00 | 3,366,067,903 | 889,888 | 44.70 | 2022-03-07 |
| 149 | 2022-02-16 | 17,908 | -5,000 | 0.00 | 3,366,067,903 | 907,936 | 50.70 | 2022-02-14 |
| 150 | 2022-02-15 | 22,908 | 5,000 | 0.00 | 3,366,067,903 | 1,245,050 | 54.35 | 2022-02-11 |
| 151 | 2022-02-09 | 17,908 | -5,000 | 0.00 | 3,366,067,903 | 877,492 | 49.00 | 2022-02-07 |
| 152 | 2022-02-08 | 22,908 | 5,000 | 0.00 | 3,366,067,903 | 1,121,347 | 48.95 | 2022-02-04 |
| 153 | 2022-01-24 | 17,908 | -1,000 | 0.00 | 3,366,067,903 | 879,283 | 49.10 | 2022-01-20 |
| 154 | 2022-01-19 | 18,908 | -2,000 | 0.00 | 3,366,067,903 | 745,921 | 39.45 | 2022-01-17 |
| 155 | 2022-01-12 | 20,908 | 3,000 | 0.00 | 3,366,067,903 | 914,725 | 43.75 | 2022-01-10 |
| 156 | 2022-01-10 | 17,908 | 1,000 | 0.00 | 3,366,067,903 | 711,843 | 39.75 | 2022-01-06 |
| 157 | 2021-12-20 | 16,908 | -3,000 | 0.00 | 3,368,146,903 | 860,617 | 50.90 | 2021-12-16 |
| 158 | 2021-12-16 | 19,908 | 3,000 | 0.00 | 3,368,146,903 | 940,653 | 47.25 | 2021-12-14 |
| 159 | 2021-12-09 | 16,908 | -3,000 | 0.00 | 3,368,146,903 | 877,525 | 51.90 | 2021-12-07 |
| 160 | 2021-12-02 | 19,908 | 1,000 | 0.00 | 3,368,146,903 | 938,662 | 47.15 | 2021-11-30 |
| 161 | 2021-11-24 | 18,908 | -1,000 | 0.00 | 3,218,146,903 | 976,598 | 51.65 | 2021-11-22 |
| 162 | 2021-11-16 | 19,908 | -2,000 | 0.00 | 3,218,146,903 | 1,246,241 | 62.60 | 2021-11-12 |
| 163 | 2021-11-15 | 21,908 | 2,000 | 0.00 | 3,218,146,903 | 1,332,006 | 60.80 | 2021-11-11 |
| 164 | 2021-11-12 | 19,908 | 3,000 | 0.00 | 3,218,146,903 | 1,152,673 | 57.90 | 2021-11-10 |
| 165 | 2021-10-28 | 16,908 | 3,000 | 0.00 | 3,218,146,903 | 1,082,957 | 64.05 | 2021-10-26 |
| 166 | 2021-10-25 | 13,908 | -6,000 | 0.00 | 3,218,146,903 | 919,319 | 66.10 | 2021-10-21 |
| 167 | 2021-10-22 | 19,908 | 3,000 | 0.00 | 3,218,146,903 | 1,274,112 | 64.00 | 2021-10-20 |
| 168 | 2021-10-20 | 16,908 | 3,000 | 0.00 | 3,217,164,903 | 1,048,296 | 62.00 | 2021-10-18 |
| 169 | 2021-10-06 | 13,908 | 1,000 | 0.00 | 3,217,164,903 | 856,037 | 61.55 | 2021-10-04 |
| 170 | 2021-08-11 | 12,908 | -460 | 0.00 | 3,226,973,221 | 764,154 | 59.20 | 2021-08-09 |
| 171 | 2021-07-23 | 13,368 | -2,000 | 0.00 | 3,226,973,221 | 971,854 | 72.70 | 2021-07-21 |
| 172 | 2021-07-22 | 15,368 | -2,000 | 0.00 | 3,226,973,221 | 1,142,611 | 74.35 | 2021-07-20 |
| 173 | 2021-07-19 | 17,368 | 2,000 | 0.00 | 3,226,973,221 | 1,360,783 | 78.35 | 2021-07-15 |
| 174 | 2021-07-07 | 15,368 | -2,000 | 0.00 | 3,226,973,221 | 1,220,219 | 79.40 | 2021-07-05 |
| 175 | 2021-07-06 | 17,368 | 2,000 | 0.00 | 3,224,365,221 | 1,388,572 | 79.95 | 2021-07-02 |
| 176 | 2021-07-05 | 15,368 | -4,000 | 0.00 | 3,224,365,221 | 1,289,375 | 83.90 | 2021-06-30 |
| 177 | 2021-07-02 | 19,368 | 6,000 | 0.00 | 3,224,365,221 | 1,650,154 | 85.20 | 2021-06-29 |
| 178 | 2021-06-07 | 13,368 | 2,000 | 0.00 | 3,214,768,221 | 1,066,098 | 79.75 | 2021-06-03 |
| 179 | 2021-06-03 | 11,368 | -6,000 | 0.00 | 3,214,768,221 | 921,376 | 81.05 | 2021-06-01 |
| 180 | 2021-06-02 | 17,368 | 6,000 | 0.00 | 3,214,768,221 | 1,398,992 | 80.55 | 2021-05-31 |
| 181 | 2021-06-01 | 11,368 | 1,000 | 0.00 | 3,214,768,221 | 895,230 | 78.75 | 2021-05-28 |
| 182 | 2021-05-31 | 10,368 | 1,000 | 0.00 | 3,073,871,221 | 834,624 | 80.50 | 2021-05-27 |
| 183 | 2021-05-27 | 9,368 | 2,000 | 0.00 | 3,026,278,007 | 732,109 | 78.15 | 2021-05-25 |
| 184 | 2021-05-20 | 7,368 | 1,000 | 0.00 | 3,026,278,007 | 555,547 | 75.40 | 2021-05-17 |
| 185 | 2021-05-13 | 6,368 | 1,000 | 0.00 | 3,026,278,007 | 478,874 | 75.20 | 2021-05-11 |
| 186 | 2021-05-05 | 5,368 | -120 | 0.00 | 3,026,278,007 | 433,198 | 80.70 | 2021-05-03 |
| 187 | 2021-04-30 | 5,488 | -880 | 0.00 | 3,026,278,007 | 450,565 | 82.10 | 2021-04-28 |
| 188 | 2021-04-28 | 6,368 | 1,000 | 0.00 | 2,993,314,308 | 487,152 | 76.50 | 2021-04-26 |
| 189 | 2021-04-27 | 5,368 | 1,000 | 0.00 | 2,993,314,308 | 411,994 | 76.75 | 2021-04-23 |
| 190 | 2021-04-23 | 4,368 | 1,000 | 0.00 | 2,993,314,308 | 338,738 | 77.55 | 2021-04-21 |
| 191 | 2021-04-22 | 3,368 | -5,000 | 0.00 | 2,993,314,308 | 263,378 | 78.20 | 2021-04-20 |
| 192 | 2021-04-20 | 8,368 | 5,000 | 0.00 | 2,993,314,308 | 645,173 | 77.10 | 2021-04-16 |
| 193 | 2021-04-19 | 3,368 | -6,000 | 0.00 | 2,993,314,308 | 252,432 | 74.95 | 2021-04-15 |
| 194 | 2021-04-16 | 9,368 | 6,000 | 0.00 | 2,993,314,308 | 702,132 | 74.95 | 2021-04-14 |
| 195 | 2021-04-13 | 3,368 | -11,000 | 0.00 | 2,993,314,308 | 247,211 | 73.40 | 2021-04-09 |
| 196 | 2021-04-09 | 14,368 | 11,000 | 0.00 | 2,993,314,308 | 1,139,382 | 79.30 | 2021-04-07 |
| 197 | 2021-04-08 | 3,368 | -30,000 | 0.00 | 2,993,314,308 | 263,546 | 78.25 | 2021-04-01 |
| 198 | 2021-04-07 | 33,368 | 7,000 | 0.00 | 2,993,314,308 | 2,629,398 | 78.80 | 2021-03-31 |
| 199 | 2021-04-01 | 26,368 | -3,000 | 0.00 | 2,993,314,308 | 2,083,072 | 79.00 | 2021-03-30 |
| 200 | 2021-03-31 | 29,368 | -4,000 | 0.00 | 2,993,314,308 | 2,364,124 | 80.50 | 2021-03-29 |
| 201 | 2021-03-30 | 33,368 | 18,000 | 0.00 | 2,986,938,304 | 2,557,657 | 76.65 | 2021-03-26 |
| 202 | 2021-03-29 | 15,368 | 5,000 | 0.00 | 2,986,938,304 | 1,121,096 | 72.95 | 2021-03-25 |
| 203 | 2021-03-26 | 10,368 | -11,000 | 0.00 | 2,986,938,304 | 748,570 | 72.20 | 2021-03-24 |
| 204 | 2021-03-25 | 21,368 | 16,000 | 0.00 | 2,986,938,304 | 1,547,043 | 72.40 | 2021-03-23 |
| 205 | 2021-03-04 | 5,368 | 2,000 | 0.00 | 2,951,804,037 | 341,673 | 63.65 | 2021-03-02 |
| 206 | 2021-02-24 | 3,368 | -10,000 | 0.00 | 2,942,580,252 | 225,656 | 67.00 | 2021-02-22 |
| 207 | 2021-02-23 | 13,368 | 10,000 | 0.00 | 2,942,580,252 | 914,371 | 68.40 | 2021-02-19 |
| 208 | 2021-01-27 | 3,368 | -5,000 | 0.00 | 2,932,373,600 | 225,319 | 66.90 | 2021-01-25 |
| 209 | 2021-01-26 | 8,368 | 5,000 | 0.00 | 2,932,373,600 | 571,534 | 68.30 | 2021-01-22 |
| 210 | 2021-01-21 | 3,368 | -20,000 | 0.00 | 2,932,373,600 | 225,656 | 67.00 | 2021-01-19 |
| 211 | 2021-01-19 | 23,368 | 10,000 | 0.00 | 2,932,373,600 | 1,432,458 | 61.30 | 2021-01-15 |
| 212 | 2021-01-18 | 13,368 | -20,000 | 0.00 | 2,932,373,600 | 814,780 | 60.95 | 2021-01-14 |
| 213 | 2021-01-15 | 33,368 | 5,000 | 0.00 | 2,932,373,600 | 2,088,837 | 62.60 | 2021-01-13 |
| 214 | 2021-01-14 | 28,368 | 5,000 | 0.00 | 2,932,373,600 | 1,768,745 | 62.35 | 2021-01-12 |
| 215 | 2021-01-13 | 23,368 | 10,000 | 0.00 | 2,932,373,600 | 1,475,689 | 63.15 | 2021-01-11 |
| 216 | 2021-01-12 | 13,368 | 9,587 | 0.00 | 2,932,373,600 | 855,552 | 64.00 | 2021-01-08 |
| 217 | 2021-01-06 | 3,781 | -15,000 | 0.00 | 2,932,373,600 | 193,398 | 51.15 | 2021-01-04 |
| 218 | 2021-01-05 | 18,781 | 5,000 | 0.00 | 2,932,373,600 | 963,465 | 51.30 | 2020-12-30 |
| 219 | 2021-01-04 | 13,781 | 10,000 | 0.00 | 2,932,373,600 | 698,008 | 50.65 | 2020-12-29 |
| 220 | 2020-12-28 | 3,781 | -5,000 | 0.00 | 2,932,373,600 | 199,070 | 52.65 | 2020-12-22 |
| 221 | 2020-12-23 | 8,781 | 5,000 | 0.00 | 2,932,373,600 | 456,173 | 51.95 | 2020-12-21 |
| 222 | 2020-07-09 | 3,781 | -230 | 0.00 | 2,759,373,600 | 151,618 | 40.10 | 2020-07-07 |
| 223 | 2020-05-20 | 4,011 | -120 | 0.00 | 2,753,539,800 | 149,610 | 37.30 | 2020-05-18 |
| 224 | 2020-05-19 | 4,131 | -1,880 | 0.00 | 2,736,106,000 | 152,847 | 37.00 | 2020-05-15 |
| 225 | 2020-05-18 | 6,011 | 2,000 | 0.00 | 2,736,106,000 | 219,101 | 36.45 | 2020-05-14 |
| 226 | 2019-11-28 | 4,011 | -5,000 | 0.00 | 2,710,893,800 | 110,503 | 27.55 | 2019-11-26 |
| 227 | 2019-11-21 | 9,011 | -20,000 | 0.00 | 2,710,893,800 | 247,803 | 27.50 | 2019-11-19 |
| 228 | 2019-11-20 | 29,011 | 20,000 | 0.00 | 2,710,893,800 | 796,352 | 27.45 | 2019-11-18 |
| 229 | 2019-10-28 | 9,011 | 413 | 0.00 | 2,668,761,000 | 223,022 | 24.75 | 2019-10-24 |
| 230 | 2019-10-21 | 8,598 | 5,000 | 0.00 | 2,668,761,000 | 218,389 | 25.40 | 2019-10-17 |
| 231 | 2019-10-17 | 3,598 | -40,000 | 0.00 | 2,668,761,000 | 88,691 | 24.65 | 2019-10-15 |
| 232 | 2019-10-16 | 43,598 | 40,000 | 0.00 | 2,668,761,000 | 1,092,130 | 25.05 | 2019-10-14 |
| 233 | 2019-10-14 | 3,598 | -20,000 | 0.00 | 2,668,761,000 | 87,431 | 24.30 | 2019-10-10 |
| 234 | 2019-10-11 | 23,598 | 15,000 | 0.00 | 2,668,761,000 | 578,151 | 24.50 | 2019-10-09 |
| 235 | 2019-10-03 | 8,598 | 5,000 | 0.00 | 2,668,761,000 | 194,315 | 22.60 | 2019-09-30 |
| 236 | 2019-10-02 | 3,598 | -20,000 | 0.00 | 2,668,761,000 | 80,415 | 22.35 | 2019-09-27 |
| 237 | 2019-09-30 | 23,598 | 20,000 | 0.00 | 2,668,761,000 | 549,833 | 23.30 | 2019-09-26 |
| 238 | 2019-09-24 | 3,598 | -50,000 | 0.00 | 2,668,761,000 | 81,315 | 22.60 | 2019-09-20 |
| 239 | 2019-09-23 | 53,598 | 20,000 | 0.00 | 2,668,761,000 | 1,246,154 | 23.25 | 2019-09-19 |
| 240 | 2019-09-20 | 33,598 | 30,000 | 0.00 | 2,668,761,000 | 774,434 | 23.05 | 2019-09-18 |
| 241 | 2019-09-18 | 3,598 | -30,000 | 0.00 | 2,668,761,000 | 81,135 | 22.55 | 2019-09-16 |
| 242 | 2019-09-17 | 33,598 | 30,000 | 0.00 | 2,668,761,000 | 776,114 | 23.10 | 2019-09-13 |
| 243 | 2019-09-13 | 3,598 | -5,000 | 0.00 | 2,668,761,000 | 80,056 | 22.25 | 2019-09-11 |
| 244 | 2019-09-12 | 8,598 | 5,000 | 0.00 | 2,668,761,000 | 193,885 | 22.55 | 2019-09-10 |
| 245 | 2019-09-11 | 3,598 | -30,000 | 0.00 | 2,668,761,000 | 83,833 | 23.30 | 2019-09-09 |
| 246 | 2019-09-10 | 33,598 | -20,000 | 0.00 | 2,668,761,000 | 811,392 | 24.15 | 2019-09-06 |
| 247 | 2019-09-09 | 53,598 | -10,000 | 0.00 | 2,668,761,000 | 1,286,352 | 24.00 | 2019-09-05 |
| 248 | 2019-09-05 | 63,598 | 10,000 | 0.00 | 2,668,761,000 | 1,456,394 | 22.90 | 2019-09-03 |
| 249 | 2019-09-04 | 53,598 | -30,000 | 0.00 | 2,668,761,000 | 1,227,394 | 22.90 | 2019-09-02 |
| 250 | 2019-09-03 | 83,598 | 40,000 | 0.00 | 2,668,761,000 | 1,897,675 | 22.70 | 2019-08-30 |
| 251 | 2019-09-02 | 43,598 | -10,000 | 0.00 | 2,668,761,000 | 996,214 | 22.85 | 2019-08-29 |
| 252 | 2019-08-30 | 53,598 | 16,000 | 0.00 | 2,668,761,000 | 1,211,315 | 22.60 | 2019-08-28 |
| 253 | 2019-08-29 | 37,598 | -28,000 | 0.00 | 2,668,761,000 | 845,955 | 22.50 | 2019-08-27 |
| 254 | 2019-08-28 | 65,598 | 42,000 | 0.00 | 2,668,761,000 | 1,426,757 | 21.75 | 2019-08-26 |
| 255 | 2019-08-26 | 23,598 | -50,000 | 0.00 | 2,668,761,000 | 452,138 | 19.16 | 2019-08-22 |
| 256 | 2019-08-23 | 73,598 | 70,000 | 0.00 | 2,668,761,000 | 1,414,554 | 19.22 | 2019-08-21 |
| 257 | 2019-08-21 | 3,598 | -30,000 | 0.00 | 2,668,761,000 | 67,930 | 18.88 | 2019-08-19 |
| 258 | 2019-08-19 | 33,598 | 30,000 | 0.00 | 2,668,761,000 | 613,499 | 18.26 | 2019-08-15 |
| 259 | 2019-08-16 | 3,598 | -30,000 | 0.00 | 2,668,761,000 | 65,412 | 18.18 | 2019-08-14 |
| 260 | 2019-08-14 | 33,598 | 30,000 | 0.00 | 2,668,761,000 | 603,420 | 17.96 | 2019-08-12 |
| 261 | 2019-08-13 | 3,598 | -30,000 | 0.00 | 2,668,761,000 | 65,052 | 18.08 | 2019-08-09 |
| 262 | 2019-08-09 | 33,598 | 30,000 | 0.00 | 2,668,761,000 | 610,140 | 18.16 | 2019-08-07 |
| 263 | 2019-07-23 | 3,598 | -20,000 | 0.00 | 2,668,761,000 | 68,074 | 18.92 | 2019-07-19 |
| 264 | 2019-07-22 | 23,598 | -5,000 | 0.00 | 2,668,761,000 | 447,418 | 18.96 | 2019-07-18 |
| 265 | 2019-07-19 | 28,598 | 10,000 | 0.00 | 2,668,761,000 | 556,517 | 19.46 | 2019-07-17 |
| 266 | 2019-07-18 | 18,598 | -15,000 | 0.00 | 2,668,761,000 | 360,801 | 19.40 | 2019-07-16 |
| 267 | 2019-07-15 | 33,598 | -20,000 | 0.00 | 2,668,761,000 | 638,362 | 19.00 | 2019-07-11 |
| 268 | 2019-07-12 | 53,598 | -967,000 | 0.00 | 2,668,761,000 | 1,004,427 | 18.74 | 2019-07-10 |
| 269 | 2019-07-10 | 1,020,598 | 30,000 | 0.04 | 2,668,761,000 | 18,595,296 | 18.22 | 2019-07-08 |
| 270 | 2019-06-10 | 990,598 | -40,000 | 0.04 | 2,668,761,000 | 15,691,072 | 15.84 | 2019-06-05 |
| 271 | 2019-06-06 | 1,030,598 | 40,000 | 0.04 | 2,668,761,000 | 16,159,777 | 15.68 | 2019-06-04 |
| 272 | 2019-05-30 | 990,598 | -40,000 | 0.04 | 2,668,761,000 | 15,334,457 | 15.48 | 2019-05-28 |
| 273 | 2019-05-28 | 1,030,598 | 40,000 | 0.04 | 2,668,761,000 | 15,438,358 | 14.98 | 2019-05-24 |
| 274 | 2019-05-27 | 990,598 | 100,000 | 0.04 | 2,668,761,000 | 14,185,363 | 14.32 | 2019-05-23 |
| 275 | 2019-05-22 | 890,598 | 50,000 | 0.03 | 2,668,761,000 | 12,699,927 | 14.26 | 2019-05-20 |
| 276 | 2019-05-20 | 840,598 | 150,000 | 0.03 | 2,668,761,000 | 12,424,038 | 14.78 | 2019-05-16 |
| 277 | 2019-05-17 | 690,598 | 180,000 | 0.03 | 2,668,761,000 | 9,999,859 | 14.48 | 2019-05-15 |
| 278 | 2019-05-16 | 510,598 | 200,000 | 0.02 | 2,668,761,000 | 7,281,127 | 14.26 | 2019-05-14 |
| 279 | 2019-05-15 | 310,598 | -10,000 | 0.01 | 2,668,761,000 | 4,565,791 | 14.70 | 2019-05-10 |
| 280 | 2019-05-14 | 320,598 | 310,000 | 0.01 | 2,668,761,000 | 4,475,548 | 13.96 | 2019-05-09 |
| 281 | 2019-05-06 | 10,598 | -160,000 | 0.00 | 2,668,761,000 | 158,334 | 14.94 | 2019-05-02 |
| 282 | 2019-05-02 | 170,598 | 130,000 | 0.01 | 2,668,761,000 | 2,405,432 | 14.10 | 2019-04-29 |
| 283 | 2019-04-30 | 40,598 | 38,000 | 0.00 | 2,668,761,000 | 575,680 | 14.18 | 2019-04-26 |
| 284 | 2019-04-25 | 2,598 | -58,000 | 0.00 | 2,668,761,000 | 36,580 | 14.08 | 2019-04-23 |
| 285 | 2019-04-24 | 60,598 | -60,000 | 0.00 | 2,668,761,000 | 866,551 | 14.30 | 2019-04-18 |
| 286 | 2019-04-23 | 120,598 | 118,000 | 0.00 | 2,668,761,000 | 1,729,375 | 14.34 | 2019-04-17 |
| 287 | 2019-04-11 | 2,598 | -8,000 | 0.00 | 2,668,761,000 | 37,931 | 14.60 | 2019-04-09 |
| 288 | 2019-04-08 | 10,598 | -100,000 | 0.00 | 2,668,761,000 | 153,247 | 14.46 | 2019-04-03 |
| 289 | 2019-04-03 | 110,598 | 100,000 | 0.00 | 2,668,761,000 | 1,614,731 | 14.60 | 2019-04-01 |
| 290 | 2019-03-25 | 10,598 | -300,000 | 0.00 | 2,668,761,000 | 149,008 | 14.06 | 2019-03-21 |
| 291 | 2019-03-22 | 310,598 | -18,000 | 0.01 | 2,668,761,000 | 4,335,948 | 13.96 | 2019-03-20 |
| 292 | 2019-03-21 | 328,598 | 305,000 | 0.01 | 2,668,761,000 | 4,094,331 | 12.46 | 2019-03-19 |
| 293 | 2019-03-12 | 23,598 | -18,000 | 0.00 | 2,668,761,000 | 288,840 | 12.24 | 2019-03-08 |
| 294 | 2019-03-04 | 41,598 | 10,000 | 0.00 | 2,668,761,000 | 537,446 | 12.92 | 2019-02-28 |
| 295 | 2019-02-25 | 31,598 | -10,000 | 0.00 | 2,668,761,000 | 412,670 | 13.06 | 2019-02-21 |
| 296 | 2019-02-15 | 41,598 | 10,000 | 0.00 | 2,668,761,000 | 515,815 | 12.40 | 2019-02-13 |
| 297 | 2019-01-31 | 31,598 | -5,000 | 0.00 | 2,668,761,000 | 376,016 | 11.90 | 2019-01-29 |
| 298 | 2019-01-24 | 36,598 | -5,000 | 0.00 | 2,668,761,000 | 421,609 | 11.52 | 2019-01-22 |
| 299 | 2019-01-18 | 41,598 | -10,000 | 0.00 | 2,500,000,000 | 475,049 | 11.42 | 2019-01-16 |
| 300 | 2019-01-16 | 51,598 | 12,000 | 0.00 | 2,500,000,000 | 575,834 | 11.16 | 2019-01-14 |
| 301 | 2019-01-15 | 39,598 | 8,000 | 0.00 | 2,500,000,000 | 446,665 | 11.28 | 2019-01-11 |
| 302 | 2019-01-11 | 31,598 | -10,000 | 0.00 | 2,500,000,000 | 413,302 | 13.08 | 2019-01-09 |
| 303 | 2019-01-10 | 41,598 | -5,000 | 0.00 | 2,500,000,000 | 536,614 | 12.90 | 2019-01-08 |
| 304 | 2019-01-04 | 46,598 | 5,000 | 0.00 | 2,500,000,000 | 553,584 | 11.88 | 2019-01-02 |
| 305 | 2018-12-14 | 41,598 | -1,150 | 0.00 | 2,500,000,000 | 554,085 | 13.32 | 2018-12-12 |
| 306 | 2018-12-04 | 42,748 | 10,000 | 0.00 | 2,500,000,000 | 554,014 | 12.96 | 2018-11-30 |
| 307 | 2018-11-27 | 32,748 | -241 | 0.00 | 2,500,000,000 | 391,666 | 11.96 | 2018-11-23 |
| 308 | 2018-11-23 | 32,989 | -10,000 | 0.00 | 2,500,000,000 | 397,188 | 12.04 | 2018-11-21 |
| 309 | 2018-11-20 | 42,989 | 10,000 | 0.00 | 2,500,000,000 | 487,495 | 11.34 | 2018-11-16 |
| 310 | 2018-10-31 | 32,989 | 20,000 | 0.00 | 2,500,000,000 | 318,674 | 9.660 | 2018-10-29 |
| 311 | 2018-10-09 | 12,989 | -5,000 | 0.00 | 2,500,000,000 | 162,103 | 12.48 | 2018-10-05 |
| 312 | 2018-09-28 | 17,989 | 5,000 | 0.00 | 2,500,000,000 | 246,090 | 13.68 | 2018-09-26 |
| 313 | 2018-09-18 | 12,989 | -20,000 | 0.00 | 2,500,000,000 | 163,921 | 12.62 | 2018-09-14 |
| 314 | 2018-09-14 | 32,989 | -10,000 | 0.00 | 2,500,000,000 | 395,208 | 11.98 | 2018-09-12 |
| 315 | 2018-09-12 | 42,989 | -20,000 | 0.00 | 2,500,000,000 | 553,698 | 12.88 | 2018-09-10 |
| 316 | 2018-09-10 | 62,989 | 45,000 | 0.00 | 2,500,000,000 | 833,974 | 13.24 | 2018-09-06 |
| 317 | 2018-09-07 | 17,989 | 5,000 | 0.00 | 2,500,000,000 | 251,486 | 13.98 | 2018-09-05 |
| 318 | 2018-09-06 | 12,989 | -20,000 | 0.00 | 2,500,000,000 | 183,664 | 14.14 | 2018-09-04 |
| 319 | 2018-09-04 | 32,989 | 10,000 | 0.00 | 2,500,000,000 | 443,372 | 13.44 | 2018-08-31 |
| 320 | 2018-09-03 | 22,989 | 10,000 | 0.00 | 2,500,000,000 | 310,811 | 13.52 | 2018-08-30 |
| 321 | 2018-08-31 | 12,989 | -30,000 | 0.00 | 2,500,000,000 | 175,871 | 13.54 | 2018-08-29 |
| 322 | 2018-08-30 | 42,989 | 30,000 | 0.00 | 2,500,000,000 | 574,333 | 13.36 | 2018-08-28 |
| 323 | 2018-08-29 | 12,989 | -20,000 | 0.00 | 2,500,000,000 | 178,988 | 13.78 | 2018-08-27 |
| 324 | 2018-08-28 | 32,989 | 20,000 | 0.00 | 2,500,000,000 | 438,754 | 13.30 | 2018-08-24 |
| 325 | 2018-08-23 | 12,989 | -20,000 | 0.00 | 2,500,000,000 | 170,156 | 13.10 | 2018-08-21 |
| 326 | 2018-08-21 | 32,989 | 20,000 | 0.00 | 2,500,000,000 | 399,167 | 12.10 | 2018-08-17 |
| 327 | 2018-08-13 | 12,989 | -10,000 | 0.00 | 2,500,000,000 | 173,013 | 13.32 | 2018-08-09 |
| 328 | 2018-08-10 | 22,989 | 10,000 | 0.00 | 2,500,000,000 | 285,064 | 12.40 | 2018-08-08 |
| 329 | 2018-08-09 | 12,989 | -19,000 | 0.00 | 2,500,000,000 | 163,402 | 12.58 | 2018-08-07 |
| 330 | 2018-08-08 | 31,989 | 10,000 | 0.00 | 2,500,000,000 | 369,793 | 11.56 | 2018-08-06 |
| 331 | 2018-08-07 | 21,989 | -410,000 | 0.00 | 2,500,000,000 | 261,229 | 11.88 | 2018-08-03 |
| 332 | 2018-08-06 | 431,989 | 380,000 | 0.02 | 2,500,000,000 | 4,881,476 | 11.30 | 2018-08-02 |
| 333 | 2018-08-03 | 51,989 | 21,000 | 0.00 | 2,500,000,000 | 621,788 | 11.96 | 2018-08-01 |
| 334 | 2018-08-02 | 30,989 | -20,000 | 0.00 | 2,500,000,000 | 397,279 | 12.82 | 2018-07-31 |
| 335 | 2018-08-01 | 50,989 | 30,000 | 0.00 | 2,500,000,000 | 668,976 | 13.12 | 2018-07-30 |
| 336 | 2018-07-30 | 20,989 | -20,000 | 0.00 | 2,500,000,000 | 292,167 | 13.92 | 2018-07-26 |
| 337 | 2018-07-26 | 40,989 | 20,000 | 0.00 | 2,500,000,000 | 556,631 | 13.58 | 2018-07-24 |
| 338 | 2018-07-24 | 20,989 | -3,000 | 0.00 | 2,500,000,000 | 291,747 | 13.90 | 2018-07-20 |
| 339 | 2018-07-23 | 23,989 | 3,000 | 0.00 | 2,500,000,000 | 320,973 | 13.38 | 2018-07-19 |
| 340 | 2018-07-20 | 20,989 | 1,000 | 0.00 | 2,500,000,000 | 286,710 | 13.66 | 2018-07-18 |
| 341 | 2018-07-19 | 19,989 | -2,000,000 | 0.00 | 2,500,000,000 | 262,256 | 13.12 | 2018-07-17 |
| 342 | 2018-07-18 | 2,019,989 | 6,000 | 0.08 | 2,500,000,000 | 25,896,259 | 12.82 | 2018-07-16 |
| 343 | 2018-07-17 | 2,013,989 | 2,000 | 0.08 | 2,500,000,000 | 23,321,993 | 11.58 | 2018-07-13 |
| 344 | 2018-07-10 | 2,011,989 | -2,000 | 0.08 | 2,500,000,000 | 20,280,849 | 10.08 | 2018-07-06 |
| 345 | 2018-07-06 | 2,013,989 | 270,000 | 0.08 | 2,500,000,000 | 20,260,729 | 10.06 | 2018-07-04 |
| 346 | 2018-07-04 | 1,743,989 | 276 | 0.07 | 2,500,000,000 | 17,544,529 | 10.06 | 2018-06-29 |
| 347 | 2018-06-29 | 1,743,713 | 150,000 | 0.07 | 2,500,000,000 | 16,565,274 | 9.500 | 2018-06-27 |
| 348 | 2018-06-28 | 1,593,713 | 949,885 | 0.06 | 2,500,000,000 | 17,116,478 | 10.74 | 2018-06-26 |
| 349 | 2018-06-26 | 643,828 | 598,000 | 0.03 | 2,500,000,000 | 7,365,392 | 11.44 | 2018-06-22 |
| 350 | 2018-06-25 | 45,828 | 40,000 | 0.00 | 2,500,000,000 | 477,528 | 10.42 | 2018-06-21 |
Copyright & disclaimer, Privacy policy