Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.410 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 149,120 | 3,000 | 0.00 | 3,343,378,516 | 954,368 | 6.400 | 2025-11-06 |
| 4 | 2025-11-07 | 146,120 | 2,000 | 0.00 | 3,343,378,516 | 916,172 | 6.270 | 2025-11-05 |
| 5 | 2025-10-28 | 144,120 | 2,000 | 0.00 | 3,343,378,516 | 909,397 | 6.310 | 2025-10-24 |
| 6 | 2025-10-20 | 142,120 | 2,000 | 0.00 | 3,343,378,516 | 888,250 | 6.250 | 2025-10-16 |
| 7 | 2025-10-17 | 140,120 | 1,000 | 0.00 | 3,343,378,516 | 882,756 | 6.300 | 2025-10-15 |
| 8 | 2025-10-15 | 139,120 | 1,000 | 0.00 | 3,343,378,516 | 877,847 | 6.310 | 2025-10-13 |
| 9 | 2025-10-13 | 138,120 | 2,000 | 0.00 | 3,343,378,516 | 883,968 | 6.400 | 2025-10-09 |
| 10 | 2025-10-08 | 136,120 | 10,000 | 0.00 | 3,343,376,142 | 867,084 | 6.370 | 2025-10-03 |
| 11 | 2025-10-03 | 126,120 | -2,000 | 0.00 | 3,343,376,142 | 833,653 | 6.610 | 2025-09-30 |
| 12 | 2025-09-25 | 128,120 | 2,000 | 0.00 | 3,343,376,142 | 839,186 | 6.550 | 2025-09-23 |
| 13 | 2025-09-11 | 126,120 | -4,000 | 0.00 | 3,343,376,142 | 851,310 | 6.750 | 2025-09-09 |
| 14 | 2025-09-08 | 130,120 | 2,000 | 0.00 | 3,343,376,142 | 828,864 | 6.370 | 2025-09-04 |
| 15 | 2025-09-02 | 128,120 | 2,000 | 0.00 | 3,343,376,142 | 831,499 | 6.490 | 2025-08-29 |
| 16 | 2025-08-29 | 126,120 | 4,000 | 0.00 | 3,343,376,142 | 827,347 | 6.560 | 2025-08-27 |
| 17 | 2025-08-28 | 122,120 | 2,000 | 0.00 | 3,343,376,142 | 901,246 | 7.380 | 2025-08-26 |
| 18 | 2025-08-27 | 120,120 | -1,000 | 0.00 | 3,343,376,142 | 888,888 | 7.400 | 2025-08-25 |
| 19 | 2025-08-26 | 121,120 | -6,000 | 0.00 | 3,343,376,142 | 887,810 | 7.330 | 2025-08-22 |
| 20 | 2025-08-21 | 127,120 | -5,000 | 0.00 | 3,343,376,142 | 957,214 | 7.530 | 2025-08-19 |
| 21 | 2025-08-20 | 132,120 | -2,000 | 0.00 | 3,343,376,142 | 953,906 | 7.220 | 2025-08-18 |
| 22 | 2025-08-19 | 134,120 | -1,000 | 0.00 | 3,343,376,142 | 928,110 | 6.920 | 2025-08-15 |
| 23 | 2025-08-15 | 135,120 | -2,000 | 0.00 | 3,343,376,142 | 913,411 | 6.760 | 2025-08-13 |
| 24 | 2025-08-13 | 137,120 | -1,000 | 0.00 | 3,343,376,142 | 907,734 | 6.620 | 2025-08-11 |
| 25 | 2025-08-11 | 138,120 | 2,000 | 0.00 | 3,343,376,142 | 932,310 | 6.750 | 2025-08-07 |
| 26 | 2025-08-07 | 136,120 | -7,000 | 0.00 | 3,343,376,142 | 914,726 | 6.720 | 2025-08-05 |
| 27 | 2025-08-06 | 143,120 | -2,000 | 0.00 | 3,343,376,142 | 934,574 | 6.530 | 2025-08-04 |
| 28 | 2025-08-05 | 145,120 | -10,000 | 0.00 | 3,343,376,142 | 943,280 | 6.500 | 2025-08-01 |
| 29 | 2025-08-04 | 155,120 | 1,000 | 0.00 | 3,343,376,142 | 1,009,831 | 6.510 | 2025-07-31 |
| 30 | 2025-08-01 | 154,120 | 2,000 | 0.00 | 3,343,376,142 | 1,071,134 | 6.950 | 2025-07-30 |
| 31 | 2025-07-31 | 152,120 | -3,000 | 0.00 | 3,343,376,142 | 1,080,052 | 7.100 | 2025-07-29 |
| 32 | 2025-07-29 | 155,120 | 3,000 | 0.00 | 3,343,376,142 | 1,101,352 | 7.100 | 2025-07-25 |
| 33 | 2025-07-28 | 152,120 | -2,000 | 0.00 | 3,343,376,142 | 1,070,925 | 7.040 | 2025-07-24 |
| 34 | 2025-07-21 | 154,120 | 4,000 | 0.00 | 3,343,376,142 | 1,035,686 | 6.720 | 2025-07-17 |
| 35 | 2025-07-17 | 150,120 | 21,000 | 0.00 | 3,343,376,142 | 1,025,320 | 6.830 | 2025-07-15 |
| 36 | 2025-07-15 | 129,120 | 1,000 | 0.00 | 3,343,376,142 | 871,560 | 6.750 | 2025-07-11 |
| 37 | 2025-07-14 | 128,120 | -3,000 | 0.00 | 3,343,376,142 | 872,497 | 6.810 | 2025-07-10 |
| 38 | 2025-07-04 | 131,120 | 2,000 | 0.00 | 3,343,376,142 | 857,525 | 6.540 | 2025-07-02 |
| 39 | 2025-07-02 | 129,120 | 2,000 | 0.00 | 3,343,376,142 | 872,851 | 6.760 | 2025-06-27 |
| 40 | 2025-06-27 | 127,120 | -1,000 | 0.00 | 3,343,376,142 | 860,602 | 6.770 | 2025-06-25 |
| 41 | 2025-06-26 | 128,120 | 2,000 | 0.00 | 3,343,376,142 | 839,186 | 6.550 | 2025-06-24 |
| 42 | 2025-06-04 | 126,120 | -12,000 | 0.00 | 3,343,376,142 | 793,295 | 6.290 | 2025-06-02 |
| 43 | 2025-05-30 | 138,120 | 12,000 | 0.00 | 3,343,376,142 | 926,785 | 6.710 | 2025-05-28 |
| 44 | 2025-05-27 | 126,120 | -2,000 | 0.00 | 3,343,376,142 | 836,176 | 6.630 | 2025-05-23 |
| 45 | 2025-05-26 | 128,120 | 2,000 | 0.00 | 3,343,376,142 | 844,311 | 6.590 | 2025-05-22 |
| 46 | 2025-05-19 | 126,120 | 2,000 | 0.00 | 3,343,376,142 | 868,967 | 6.890 | 2025-05-15 |
| 47 | 2025-05-14 | 124,120 | -4,000 | 0.00 | 3,343,376,142 | 899,870 | 7.250 | 2025-05-12 |
| 48 | 2025-05-12 | 128,120 | -2,000 | 0.00 | 3,343,376,142 | 866,091 | 6.760 | 2025-05-08 |
| 49 | 2025-05-09 | 130,120 | 5,000 | 0.00 | 3,343,376,142 | 863,997 | 6.640 | 2025-05-07 |
| 50 | 2025-04-23 | 125,120 | -2,000 | 0.00 | 3,343,376,142 | 864,579 | 6.910 | 2025-04-17 |
| 51 | 2025-04-17 | 127,120 | 2,000 | 0.00 | 3,343,376,142 | 861,874 | 6.780 | 2025-04-15 |
| 52 | 2025-04-14 | 125,120 | -5,000 | 0.00 | 3,343,376,142 | 870,835 | 6.960 | 2025-04-10 |
| 53 | 2025-04-11 | 130,120 | -1,000 | 0.00 | 3,343,376,142 | 882,214 | 6.780 | 2025-04-09 |
| 54 | 2025-04-10 | 131,120 | -10,000 | 0.00 | 3,343,376,142 | 864,081 | 6.590 | 2025-04-08 |
| 55 | 2025-04-09 | 141,120 | -1,000 | 0.00 | 3,343,376,142 | 872,122 | 6.180 | 2025-04-07 |
| 56 | 2025-04-08 | 142,120 | -3,000 | 0.00 | 3,343,376,142 | 1,000,525 | 7.040 | 2025-04-03 |
| 57 | 2025-04-01 | 145,120 | 6,000 | 0.00 | 3,343,376,142 | 1,018,742 | 7.020 | 2025-03-28 |
| 58 | 2025-03-21 | 139,120 | -1,000 | 0.00 | 3,343,049,591 | 927,930 | 6.670 | 2025-03-19 |
| 59 | 2025-03-19 | 140,120 | -1,000 | 0.00 | 3,343,049,591 | 920,588 | 6.570 | 2025-03-17 |
| 60 | 2025-03-18 | 141,120 | -3,000 | 0.00 | 3,343,049,591 | 862,243 | 6.110 | 2025-03-14 |
| 61 | 2025-03-17 | 144,120 | -2,000 | 0.00 | 3,343,049,591 | 853,190 | 5.920 | 2025-03-13 |
| 62 | 2025-03-13 | 146,120 | 3,000 | 0.00 | 3,343,049,591 | 903,022 | 6.180 | 2025-03-11 |
| 63 | 2025-03-12 | 143,120 | 1,000 | 0.00 | 3,343,049,591 | 913,106 | 6.380 | 2025-03-10 |
| 64 | 2025-03-11 | 142,120 | 1,000 | 0.00 | 3,343,049,591 | 886,829 | 6.240 | 2025-03-07 |
| 65 | 2025-03-10 | 141,120 | -3,000 | 0.00 | 3,343,049,591 | 891,878 | 6.320 | 2025-03-06 |
| 66 | 2025-03-06 | 144,120 | 2,000 | 0.00 | 3,343,049,591 | 860,396 | 5.970 | 2025-03-04 |
| 67 | 2025-03-05 | 142,120 | 7,000 | 0.00 | 3,343,049,591 | 871,196 | 6.130 | 2025-03-03 |
| 68 | 2025-03-04 | 135,120 | -8,000 | 0.00 | 3,343,049,591 | 766,130 | 5.670 | 2025-02-28 |
| 69 | 2025-02-28 | 143,120 | -3,000 | 0.00 | 3,343,049,591 | 778,573 | 5.440 | 2025-02-26 |
| 70 | 2025-02-27 | 146,120 | 1,000 | 0.00 | 3,343,049,591 | 756,902 | 5.180 | 2025-02-25 |
| 71 | 2025-02-26 | 145,120 | -2,000 | 0.00 | 3,343,049,591 | 766,234 | 5.280 | 2025-02-24 |
| 72 | 2025-02-21 | 147,120 | 6,000 | 0.00 | 3,343,049,591 | 756,197 | 5.140 | 2025-02-19 |
| 73 | 2025-02-19 | 141,120 | -1,000 | 0.00 | 3,343,049,591 | 716,890 | 5.080 | 2025-02-17 |
| 74 | 2025-02-18 | 142,120 | 2,000 | 0.00 | 3,343,049,591 | 729,076 | 5.130 | 2025-02-14 |
| 75 | 2025-02-17 | 140,120 | 2,000 | 0.00 | 3,343,049,591 | 714,612 | 5.100 | 2025-02-13 |
| 76 | 2025-02-14 | 138,120 | -2,000 | 0.00 | 3,343,049,591 | 734,798 | 5.320 | 2025-02-12 |
| 77 | 2025-02-07 | 140,120 | -54,000 | 0.00 | 3,343,049,591 | 713,211 | 5.090 | 2025-02-05 |
| 78 | 2025-02-06 | 194,120 | 54,000 | 0.01 | 3,343,049,591 | 1,003,600 | 5.170 | 2025-02-04 |
| 79 | 2025-02-04 | 140,120 | -34,000 | 0.00 | 3,343,049,591 | 737,031 | 5.260 | 2025-01-27 |
| 80 | 2025-02-03 | 174,120 | 34,000 | 0.01 | 3,343,049,591 | 898,459 | 5.160 | 2025-01-24 |
| 81 | 2025-01-27 | 140,120 | 2,000 | 0.00 | 3,343,049,591 | 727,223 | 5.190 | 2025-01-23 |
| 82 | 2025-01-20 | 138,120 | -2,000 | 0.00 | 3,343,049,591 | 714,080 | 5.170 | 2025-01-16 |
| 83 | 2025-01-17 | 140,120 | 3,000 | 0.00 | 3,343,049,591 | 694,995 | 4.960 | 2025-01-15 |
| 84 | 2025-01-14 | 137,120 | -2,000 | 0.00 | 3,343,049,591 | 718,509 | 5.240 | 2025-01-10 |
| 85 | 2025-01-08 | 139,120 | 2,000 | 0.00 | 3,343,049,591 | 713,686 | 5.130 | 2025-01-06 |
| 86 | 2025-01-06 | 137,120 | -1,000 | 0.00 | 3,343,049,591 | 734,963 | 5.360 | 2025-01-02 |
| 87 | 2025-01-03 | 138,120 | -15,000 | 0.00 | 3,343,049,591 | 763,804 | 5.530 | 2024-12-30 |
| 88 | 2024-12-30 | 153,120 | 1,000 | 0.00 | 3,343,049,591 | 843,691 | 5.510 | 2024-12-23 |
| 89 | 2024-12-12 | 152,120 | 7,000 | 0.00 | 3,343,049,591 | 833,618 | 5.480 | 2024-12-10 |
| 90 | 2024-12-03 | 145,120 | -2,000 | 0.00 | 3,343,049,591 | 819,928 | 5.650 | 2024-11-29 |
| 91 | 2024-11-26 | 147,120 | 2,000 | 0.00 | 3,343,049,591 | 803,275 | 5.460 | 2024-11-22 |
| 92 | 2024-11-21 | 145,120 | -2,000 | 0.00 | 3,343,049,591 | 821,379 | 5.660 | 2024-11-19 |
| 93 | 2024-11-18 | 147,120 | 3,000 | 0.00 | 3,343,049,591 | 782,678 | 5.320 | 2024-11-14 |
| 94 | 2024-11-14 | 144,120 | 1,000 | 0.00 | 3,343,049,591 | 791,219 | 5.490 | 2024-11-12 |
| 95 | 2024-11-13 | 143,120 | -7,000 | 0.00 | 3,343,049,591 | 815,784 | 5.700 | 2024-11-11 |
| 96 | 2024-11-12 | 150,120 | 1,000 | 0.00 | 3,343,049,591 | 896,216 | 5.970 | 2024-11-08 |
| 97 | 2024-11-11 | 149,120 | 8,000 | 0.00 | 3,343,049,591 | 921,562 | 6.180 | 2024-11-07 |
| 98 | 2024-10-30 | 141,120 | -1,000 | 0.00 | 3,343,049,591 | 832,608 | 5.900 | 2024-10-28 |
| 99 | 2024-10-28 | 142,120 | 1,000 | 0.00 | 3,343,049,591 | 793,030 | 5.580 | 2024-10-24 |
| 100 | 2024-10-25 | 141,120 | -17,000 | 0.00 | 3,343,049,591 | 811,440 | 5.750 | 2024-10-23 |
| 101 | 2024-10-23 | 158,120 | 8,000 | 0.00 | 3,343,049,591 | 902,865 | 5.710 | 2024-10-21 |
| 102 | 2024-10-22 | 150,120 | 17,000 | 0.00 | 3,343,049,591 | 887,209 | 5.910 | 2024-10-18 |
| 103 | 2024-10-17 | 133,120 | -4,000 | 0.00 | 3,343,049,591 | 749,466 | 5.630 | 2024-10-15 |
| 104 | 2024-10-16 | 137,120 | 4,000 | 0.00 | 3,343,049,591 | 844,659 | 6.160 | 2024-10-14 |
| 105 | 2024-10-15 | 133,120 | 2,000 | 0.00 | 3,343,049,591 | 851,968 | 6.400 | 2024-10-10 |
| 106 | 2024-10-14 | 131,120 | 2,000 | 0.00 | 3,343,049,591 | 828,678 | 6.320 | 2024-10-09 |
| 107 | 2024-10-10 | 129,120 | -20,000 | 0.00 | 3,343,049,591 | 875,434 | 6.780 | 2024-10-08 |
| 108 | 2024-10-09 | 149,120 | 21,000 | 0.00 | 3,343,049,591 | 1,192,960 | 8.000 | 2024-10-07 |
| 109 | 2024-10-08 | 128,120 | -4,000 | 0.00 | 3,343,049,591 | 958,338 | 7.480 | 2024-10-04 |
| 110 | 2024-10-07 | 132,120 | 6,000 | 0.00 | 3,343,049,591 | 997,506 | 7.550 | 2024-10-03 |
| 111 | 2024-10-04 | 126,120 | -21,000 | 0.00 | 3,343,049,591 | 1,012,744 | 8.030 | 2024-10-02 |
| 112 | 2024-10-03 | 147,120 | -7,000 | 0.00 | 3,343,049,591 | 957,751 | 6.510 | 2024-09-30 |
| 113 | 2024-10-02 | 154,120 | -1,000 | 0.00 | 3,343,049,591 | 927,802 | 6.020 | 2024-09-27 |
| 114 | 2024-09-30 | 155,120 | -4,000 | 0.00 | 3,343,049,591 | 839,199 | 5.410 | 2024-09-26 |
| 115 | 2024-09-23 | 159,120 | 4,000 | 0.00 | 3,343,020,336 | 687,398 | 4.320 | 2024-09-19 |
| 116 | 2024-09-19 | 155,120 | -4,000 | 0.00 | 3,343,020,336 | 632,890 | 4.080 | 2024-09-16 |
| 117 | 2024-09-17 | 159,120 | 4,000 | 0.00 | 3,343,020,336 | 679,442 | 4.270 | 2024-09-13 |
| 118 | 2024-09-09 | 155,120 | -4,000 | 0.00 | 3,343,020,336 | 684,079 | 4.410 | 2024-09-04 |
| 119 | 2024-08-26 | 159,120 | -45,000 | 0.00 | 3,343,020,336 | 660,348 | 4.150 | 2024-08-22 |
| 120 | 2024-08-13 | 204,120 | -3,000 | 0.01 | 3,343,020,336 | 971,611 | 4.760 | 2024-08-09 |
| 121 | 2024-08-07 | 207,120 | -2,000 | 0.01 | 3,343,020,336 | 936,182 | 4.520 | 2024-08-05 |
| 122 | 2024-07-23 | 209,120 | 2,000 | 0.01 | 3,343,020,336 | 1,018,414 | 4.870 | 2024-07-19 |
| 123 | 2024-07-09 | 207,120 | -8,000 | 0.01 | 3,343,020,336 | 990,034 | 4.780 | 2024-07-05 |
| 124 | 2024-07-08 | 215,120 | 3,000 | 0.01 | 3,343,020,336 | 1,064,844 | 4.950 | 2024-07-04 |
| 125 | 2024-06-17 | 212,120 | 3,000 | 0.01 | 3,343,020,336 | 1,071,206 | 5.050 | 2024-06-13 |
| 126 | 2024-06-14 | 209,120 | 3,000 | 0.01 | 3,343,020,336 | 1,118,792 | 5.350 | 2024-06-12 |
| 127 | 2024-06-13 | 206,120 | 3,000 | 0.01 | 3,343,020,336 | 1,137,782 | 5.520 | 2024-06-11 |
| 128 | 2024-06-05 | 203,120 | 1,000 | 0.01 | 3,343,020,336 | 1,157,784 | 5.700 | 2024-06-03 |
| 129 | 2024-05-31 | 202,120 | -2,000 | 0.01 | 3,343,020,336 | 1,224,847 | 6.060 | 2024-05-29 |
| 130 | 2024-05-30 | 204,120 | 1,000 | 0.01 | 3,343,020,336 | 1,294,121 | 6.340 | 2024-05-28 |
| 131 | 2024-05-29 | 203,120 | 11,000 | 0.01 | 3,343,020,336 | 1,295,906 | 6.380 | 2024-05-27 |
| 132 | 2024-05-28 | 192,120 | 5,000 | 0.01 | 3,343,020,336 | 1,218,041 | 6.340 | 2024-05-24 |
| 133 | 2024-05-27 | 187,120 | 12,000 | 0.01 | 3,343,020,336 | 1,292,999 | 6.910 | 2024-05-23 |
| 134 | 2024-05-24 | 175,120 | -2,000 | 0.01 | 3,343,020,336 | 1,243,352 | 7.100 | 2024-05-22 |
| 135 | 2024-05-23 | 177,120 | 1,000 | 0.01 | 3,343,020,336 | 1,168,992 | 6.600 | 2024-05-21 |
| 136 | 2024-05-21 | 176,120 | -3,000 | 0.01 | 3,343,020,336 | 1,201,138 | 6.820 | 2024-05-17 |
| 137 | 2024-05-14 | 179,120 | -2,000 | 0.01 | 3,343,020,336 | 1,074,720 | 6.000 | 2024-05-10 |
| 138 | 2024-05-10 | 181,120 | 2,000 | 0.01 | 3,343,020,336 | 992,538 | 5.480 | 2024-05-08 |
| 139 | 2024-05-07 | 179,120 | -2,000 | 0.01 | 3,343,020,336 | 1,089,050 | 6.080 | 2024-05-03 |
| 140 | 2024-05-06 | 181,120 | -2,000 | 0.01 | 3,343,020,336 | 1,081,286 | 5.970 | 2024-05-02 |
| 141 | 2024-05-02 | 183,120 | -4,000 | 0.01 | 3,343,020,336 | 998,004 | 5.450 | 2024-04-29 |
| 142 | 2024-04-25 | 187,120 | -2,000 | 0.01 | 3,343,020,336 | 834,555 | 4.460 | 2024-04-23 |
| 143 | 2024-04-18 | 189,120 | -2,000 | 0.01 | 3,343,020,336 | 832,128 | 4.400 | 2024-04-16 |
| 144 | 2024-04-17 | 191,120 | -4,000 | 0.01 | 3,343,020,336 | 861,951 | 4.510 | 2024-04-15 |
| 145 | 2024-04-08 | 195,120 | -2,000 | 0.01 | 3,343,020,336 | 963,893 | 4.940 | 2024-04-03 |
| 146 | 2024-03-22 | 197,120 | 2,000 | 0.01 | 3,343,020,336 | 1,090,074 | 5.530 | 2024-03-20 |
| 147 | 2024-03-18 | 195,120 | 2,000 | 0.01 | 3,343,020,336 | 1,137,550 | 5.830 | 2024-03-14 |
| 148 | 2024-03-15 | 193,120 | 1,000 | 0.01 | 3,343,020,336 | 1,139,408 | 5.900 | 2024-03-13 |
| 149 | 2024-03-14 | 192,120 | -2,000 | 0.01 | 3,343,020,336 | 1,152,720 | 6.000 | 2024-03-12 |
| 150 | 2024-03-08 | 194,120 | 1,000 | 0.01 | 3,343,020,336 | 1,100,660 | 5.670 | 2024-03-06 |
| 151 | 2024-03-06 | 193,120 | 2,000 | 0.01 | 3,343,020,336 | 1,110,440 | 5.750 | 2024-03-04 |
| 152 | 2024-02-29 | 191,120 | 2,000 | 0.01 | 3,343,020,336 | 1,202,145 | 6.290 | 2024-02-27 |
| 153 | 2024-02-28 | 189,120 | -2,000 | 0.01 | 3,343,020,336 | 1,199,021 | 6.340 | 2024-02-26 |
| 154 | 2024-02-23 | 191,120 | -2,000 | 0.01 | 3,343,020,336 | 1,121,874 | 5.870 | 2024-02-21 |
| 155 | 2024-02-21 | 193,120 | 12,000 | 0.01 | 3,343,020,336 | 1,104,646 | 5.720 | 2024-02-19 |
| 156 | 2024-02-20 | 181,120 | -4,000 | 0.01 | 3,343,020,336 | 1,099,398 | 6.070 | 2024-02-16 |
| 157 | 2024-02-07 | 185,120 | -2,000 | 0.01 | 3,343,020,336 | 940,410 | 5.080 | 2024-02-05 |
| 158 | 2024-02-05 | 187,120 | 3,000 | 0.01 | 3,343,020,336 | 952,441 | 5.090 | 2024-02-01 |
| 159 | 2024-02-02 | 184,120 | -1,000 | 0.01 | 3,343,020,336 | 946,377 | 5.140 | 2024-01-31 |
| 160 | 2024-01-19 | 185,120 | -1,023 | 0.01 | 3,343,020,336 | 964,475 | 5.210 | 2024-01-17 |
| 161 | 2024-01-18 | 186,143 | 1,000 | 0.01 | 3,343,020,336 | 1,034,955 | 5.560 | 2024-01-16 |
| 162 | 2024-01-16 | 185,143 | 2,000 | 0.01 | 3,343,020,336 | 1,101,601 | 5.950 | 2024-01-12 |
| 163 | 2024-01-15 | 183,143 | 1,000 | 0.01 | 3,343,020,336 | 1,124,498 | 6.140 | 2024-01-11 |
| 164 | 2024-01-08 | 182,143 | 1,000 | 0.01 | 3,343,020,336 | 1,145,679 | 6.290 | 2024-01-04 |
| 165 | 2024-01-02 | 181,143 | -1,000 | 0.01 | 3,343,020,336 | 1,181,052 | 6.520 | 2023-12-28 |
| 166 | 2023-12-29 | 182,143 | -2,000 | 0.01 | 3,343,020,336 | 1,105,608 | 6.070 | 2023-12-27 |
| 167 | 2023-12-28 | 184,143 | 1,000 | 0.01 | 3,343,020,336 | 1,126,955 | 6.120 | 2023-12-22 |
| 168 | 2023-12-27 | 183,143 | -1,000 | 0.01 | 3,343,020,336 | 1,194,092 | 6.520 | 2023-12-21 |
| 169 | 2023-12-21 | 184,143 | 1,000 | 0.01 | 3,343,020,336 | 1,125,114 | 6.110 | 2023-12-19 |
| 170 | 2023-12-20 | 183,143 | 2,000 | 0.01 | 3,343,020,336 | 1,267,350 | 6.920 | 2023-12-18 |
| 171 | 2023-12-19 | 181,143 | 49,000 | 0.01 | 3,343,020,336 | 1,266,190 | 6.990 | 2023-12-15 |
| 172 | 2023-12-18 | 132,143 | -45,000 | 0.00 | 3,343,020,336 | 891,965 | 6.750 | 2023-12-14 |
| 173 | 2023-12-14 | 177,143 | 44,000 | 0.01 | 3,343,020,336 | 1,192,172 | 6.730 | 2023-12-12 |
| 174 | 2023-12-13 | 133,143 | -45,000 | 0.00 | 3,343,020,336 | 862,767 | 6.480 | 2023-12-11 |
| 175 | 2023-12-12 | 178,143 | 46,000 | 0.01 | 3,343,020,336 | 1,165,055 | 6.540 | 2023-12-08 |
| 176 | 2023-12-11 | 132,143 | -45,000 | 0.00 | 3,343,020,336 | 881,394 | 6.670 | 2023-12-07 |
| 177 | 2023-12-08 | 177,143 | -3,000 | 0.01 | 3,343,020,336 | 1,195,715 | 6.750 | 2023-12-06 |
| 178 | 2023-12-07 | 180,143 | 10,000 | 0.01 | 3,343,020,336 | 1,210,561 | 6.720 | 2023-12-05 |
| 179 | 2023-12-06 | 170,143 | 1,000 | 0.01 | 3,343,020,336 | 1,185,897 | 6.970 | 2023-12-04 |
| 180 | 2023-12-04 | 169,143 | 2,000 | 0.01 | 3,343,020,336 | 1,248,275 | 7.380 | 2023-11-30 |
| 181 | 2023-12-01 | 167,143 | 40,000 | 0.00 | 3,343,020,336 | 1,233,515 | 7.380 | 2023-11-29 |
| 182 | 2023-11-30 | 127,143 | -38,000 | 0.00 | 3,343,020,336 | 1,000,615 | 7.870 | 2023-11-28 |
| 183 | 2023-11-29 | 165,143 | 39,000 | 0.00 | 3,343,020,336 | 1,327,750 | 8.040 | 2023-11-27 |
| 184 | 2023-11-28 | 126,143 | -34,000 | 0.00 | 3,343,020,336 | 1,053,294 | 8.350 | 2023-11-24 |
| 185 | 2023-11-27 | 160,143 | 4,000 | 0.00 | 3,343,020,336 | 1,377,230 | 8.600 | 2023-11-23 |
| 186 | 2023-11-23 | 156,143 | -2,000 | 0.00 | 3,343,020,336 | 1,171,073 | 7.500 | 2023-11-21 |
| 187 | 2023-11-21 | 158,143 | 1,000 | 0.00 | 3,343,020,336 | 1,129,141 | 7.140 | 2023-11-17 |
| 188 | 2023-11-17 | 157,143 | -17,000 | 0.00 | 3,343,020,336 | 1,159,715 | 7.380 | 2023-11-15 |
| 189 | 2023-11-15 | 174,143 | -1,000 | 0.01 | 3,343,020,336 | 1,185,914 | 6.810 | 2023-11-13 |
| 190 | 2023-11-14 | 175,143 | 11,000 | 0.01 | 3,343,020,336 | 1,215,492 | 6.940 | 2023-11-10 |
| 191 | 2023-11-13 | 164,143 | 6,000 | 0.00 | 3,343,020,336 | 1,175,264 | 7.160 | 2023-11-09 |
| 192 | 2023-11-10 | 158,143 | 4,000 | 0.00 | 3,343,020,336 | 1,225,608 | 7.750 | 2023-11-08 |
| 193 | 2023-11-08 | 154,143 | -1,000 | 0.00 | 3,343,020,336 | 1,139,117 | 7.390 | 2023-11-06 |
| 194 | 2023-11-07 | 155,143 | 1,000 | 0.00 | 3,343,020,336 | 1,090,655 | 7.030 | 2023-11-03 |
| 195 | 2023-10-18 | 154,143 | 4,000 | 0.00 | 3,343,020,336 | 1,085,167 | 7.040 | 2023-10-16 |
| 196 | 2023-10-17 | 150,143 | 1,000 | 0.00 | 3,343,020,336 | 1,081,030 | 7.200 | 2023-10-13 |
| 197 | 2023-10-13 | 149,143 | -1,000 | 0.00 | 3,343,020,336 | 1,108,132 | 7.430 | 2023-10-11 |
| 198 | 2023-10-12 | 150,143 | 1,000 | 0.00 | 3,343,020,336 | 1,088,537 | 7.250 | 2023-10-10 |
| 199 | 2023-10-09 | 149,143 | -1,000 | 0.00 | 3,343,020,336 | 1,117,081 | 7.490 | 2023-10-05 |
| 200 | 2023-10-05 | 150,143 | 1,000 | 0.00 | 3,343,020,336 | 1,127,574 | 7.510 | 2023-10-03 |
| 201 | 2023-10-04 | 149,143 | -1,000 | 0.00 | 3,343,020,336 | 1,205,075 | 8.080 | 2023-09-29 |
| 202 | 2023-10-03 | 150,143 | 6,000 | 0.00 | 3,343,020,336 | 1,175,620 | 7.830 | 2023-09-28 |
| 203 | 2023-09-21 | 144,143 | -95,000 | 0.00 | 3,373,204,336 | 1,232,423 | 8.550 | 2023-09-19 |
| 204 | 2023-09-19 | 239,143 | 3,000 | 0.01 | 3,373,204,336 | 2,171,418 | 9.080 | 2023-09-15 |
| 205 | 2023-09-18 | 236,143 | 25,000 | 0.01 | 3,373,204,336 | 2,184,323 | 9.250 | 2023-09-14 |
| 206 | 2023-09-13 | 211,143 | -20,000 | 0.01 | 3,373,204,336 | 2,048,087 | 9.700 | 2023-09-11 |
| 207 | 2023-09-11 | 231,143 | 89,000 | 0.01 | 3,373,204,336 | 2,343,790 | 10.14 | 2023-09-06 |
| 208 | 2023-09-07 | 142,143 | -3,000 | 0.00 | 3,373,204,336 | 1,361,730 | 9.580 | 2023-09-05 |
| 209 | 2023-09-06 | 145,143 | -80,000 | 0.00 | 3,373,204,336 | 1,362,893 | 9.390 | 2023-09-04 |
| 210 | 2023-09-05 | 225,143 | 2,000 | 0.01 | 3,373,204,336 | 2,030,790 | 9.020 | 2023-08-31 |
| 211 | 2023-09-04 | 223,143 | -9,000 | 0.01 | 3,373,204,336 | 2,057,378 | 9.220 | 2023-08-30 |
| 212 | 2023-08-31 | 232,143 | 70,000 | 0.01 | 3,373,204,336 | 2,193,751 | 9.450 | 2023-08-29 |
| 213 | 2023-08-29 | 162,143 | -6,000 | 0.00 | 3,373,204,336 | 1,373,351 | 8.470 | 2023-08-25 |
| 214 | 2023-08-28 | 168,143 | -12,000 | 0.00 | 3,373,204,336 | 1,351,870 | 8.040 | 2023-08-24 |
| 215 | 2023-08-25 | 180,143 | -2,000 | 0.01 | 3,373,204,336 | 1,311,441 | 7.280 | 2023-08-23 |
| 216 | 2023-08-24 | 182,143 | 3,000 | 0.01 | 3,373,204,336 | 1,324,180 | 7.270 | 2023-08-22 |
| 217 | 2023-08-18 | 179,143 | -5,000 | 0.01 | 3,373,204,336 | 1,289,830 | 7.200 | 2023-08-16 |
| 218 | 2023-08-17 | 184,143 | -3,000 | 0.01 | 3,373,204,336 | 1,285,318 | 6.980 | 2023-08-15 |
| 219 | 2023-08-16 | 187,143 | -23,000 | 0.01 | 3,373,204,336 | 1,261,344 | 6.740 | 2023-08-14 |
| 220 | 2023-08-15 | 210,143 | -3,000 | 0.01 | 3,373,204,336 | 1,567,667 | 7.460 | 2023-08-11 |
| 221 | 2023-08-14 | 213,143 | 1,000 | 0.01 | 3,373,204,336 | 1,630,544 | 7.650 | 2023-08-10 |
| 222 | 2023-08-11 | 212,143 | 15,000 | 0.01 | 3,373,204,336 | 1,695,023 | 7.990 | 2023-08-09 |
| 223 | 2023-08-10 | 197,143 | 12,000 | 0.01 | 3,373,204,336 | 1,600,801 | 8.120 | 2023-08-08 |
| 224 | 2023-08-09 | 185,143 | 30,000 | 0.01 | 3,373,204,336 | 1,664,436 | 8.990 | 2023-08-07 |
| 225 | 2023-08-08 | 155,143 | 7,000 | 0.00 | 3,373,204,336 | 1,504,887 | 9.700 | 2023-08-04 |
| 226 | 2023-08-04 | 148,143 | -14,000 | 0.00 | 3,373,204,336 | 1,468,097 | 9.910 | 2023-08-02 |
| 227 | 2023-08-03 | 162,143 | 4,000 | 0.00 | 3,373,204,336 | 1,362,001 | 8.400 | 2023-08-01 |
| 228 | 2023-08-02 | 158,143 | 6,000 | 0.00 | 3,373,204,336 | 1,388,496 | 8.780 | 2023-07-31 |
| 229 | 2023-08-01 | 152,143 | -2,000 | 0.00 | 3,373,204,336 | 1,452,966 | 9.550 | 2023-07-28 |
| 230 | 2023-07-31 | 154,143 | -7,000 | 0.00 | 3,373,204,336 | 1,458,193 | 9.460 | 2023-07-27 |
| 231 | 2023-07-28 | 161,143 | 10,000 | 0.00 | 3,373,204,336 | 1,393,887 | 8.650 | 2023-07-26 |
| 232 | 2023-07-27 | 151,143 | -64,000 | 0.00 | 3,373,204,336 | 1,416,210 | 9.370 | 2023-07-25 |
| 233 | 2023-07-26 | 215,143 | 24,000 | 0.01 | 3,373,204,336 | 1,594,210 | 7.410 | 2023-07-24 |
| 234 | 2023-07-25 | 191,143 | -7,000 | 0.01 | 3,373,204,336 | 1,724,110 | 9.020 | 2023-07-21 |
| 235 | 2023-07-24 | 198,143 | -17,000 | 0.01 | 3,373,204,336 | 1,832,823 | 9.250 | 2023-07-20 |
| 236 | 2023-07-21 | 215,143 | -2,000 | 0.01 | 3,373,204,336 | 1,919,076 | 8.920 | 2023-07-19 |
| 237 | 2023-07-20 | 217,143 | 20,000 | 0.01 | 3,373,204,336 | 1,878,287 | 8.650 | 2023-07-18 |
| 238 | 2023-07-19 | 197,143 | -2,000 | 0.01 | 3,373,204,336 | 1,886,659 | 9.570 | 2023-07-14 |
| 239 | 2023-07-18 | 199,143 | -31,000 | 0.01 | 3,373,204,336 | 1,955,584 | 9.820 | 2023-07-13 |
| 240 | 2023-07-14 | 230,143 | -1,000 | 0.01 | 3,373,127,390 | 2,138,028 | 9.290 | 2023-07-12 |
| 241 | 2023-07-13 | 231,143 | 3,000 | 0.01 | 3,373,127,390 | 2,161,187 | 9.350 | 2023-07-11 |
| 242 | 2023-07-12 | 228,143 | 4,000 | 0.01 | 3,373,127,390 | 2,149,107 | 9.420 | 2023-07-10 |
| 243 | 2023-07-11 | 224,143 | -2,000 | 0.01 | 3,373,127,390 | 2,122,634 | 9.470 | 2023-07-07 |
| 244 | 2023-07-10 | 226,143 | 10,000 | 0.01 | 3,373,127,390 | 2,180,019 | 9.640 | 2023-07-06 |
| 245 | 2023-07-07 | 216,143 | 2,000 | 0.01 | 3,373,127,390 | 2,124,686 | 9.830 | 2023-07-05 |
| 246 | 2023-07-06 | 214,143 | 10,000 | 0.01 | 3,373,127,390 | 2,201,390 | 10.28 | 2023-07-04 |
| 247 | 2023-07-04 | 204,143 | 3,000 | 0.01 | 3,373,127,390 | 2,065,927 | 10.12 | 2023-06-30 |
| 248 | 2023-07-03 | 201,143 | 11,000 | 0.01 | 3,373,127,390 | 1,987,293 | 9.880 | 2023-06-29 |
| 249 | 2023-06-29 | 190,143 | -8,000 | 0.01 | 3,373,127,390 | 1,954,670 | 10.28 | 2023-06-27 |
| 250 | 2023-06-26 | 198,143 | 2,000 | 0.01 | 3,373,127,390 | 1,892,266 | 9.550 | 2023-06-21 |
| 251 | 2023-06-23 | 196,143 | -1,000 | 0.01 | 3,373,127,390 | 1,937,893 | 9.880 | 2023-06-20 |
| 252 | 2023-06-19 | 197,143 | -1,000 | 0.01 | 3,373,127,390 | 2,077,887 | 10.54 | 2023-06-15 |
| 253 | 2023-06-15 | 198,143 | 37,000 | 0.01 | 3,373,127,390 | 2,032,947 | 10.26 | 2023-06-13 |
| 254 | 2023-06-14 | 161,143 | -1,000 | 0.00 | 3,373,127,390 | 1,595,316 | 9.900 | 2023-06-12 |
| 255 | 2023-06-12 | 162,143 | -1,000 | 0.00 | 3,373,127,390 | 1,650,616 | 10.18 | 2023-06-08 |
| 256 | 2023-06-08 | 163,143 | -1,000 | 0.00 | 3,373,127,390 | 1,593,907 | 9.770 | 2023-06-06 |
| 257 | 2023-05-19 | 164,143 | 6,000 | 0.00 | 3,373,127,390 | 1,651,279 | 10.06 | 2023-05-17 |
| 258 | 2023-05-18 | 158,143 | -2,000 | 0.00 | 3,373,127,390 | 1,723,759 | 10.90 | 2023-05-16 |
| 259 | 2023-05-15 | 160,143 | 2,000 | 0.00 | 3,373,127,390 | 1,819,224 | 11.36 | 2023-05-11 |
| 260 | 2023-05-12 | 158,143 | 2,000 | 0.00 | 3,373,127,390 | 1,837,622 | 11.62 | 2023-05-10 |
| 261 | 2023-05-11 | 156,143 | -1,000 | 0.00 | 3,373,127,390 | 1,826,873 | 11.70 | 2023-05-09 |
| 262 | 2023-05-08 | 157,143 | 1,000 | 0.00 | 3,373,127,390 | 1,841,716 | 11.72 | 2023-05-04 |
| 263 | 2023-05-04 | 156,143 | 2,000 | 0.00 | 3,373,127,390 | 1,823,750 | 11.68 | 2023-05-02 |
| 264 | 2023-04-28 | 154,143 | 3,000 | 0.00 | 3,373,127,390 | 1,973,030 | 12.80 | 2023-04-26 |
| 265 | 2023-04-27 | 151,143 | 2,000 | 0.00 | 3,373,127,390 | 1,895,333 | 12.54 | 2023-04-25 |
| 266 | 2023-04-26 | 149,143 | 1,000 | 0.00 | 3,373,127,390 | 1,935,876 | 12.98 | 2023-04-24 |
| 267 | 2023-04-25 | 148,143 | 3,000 | 0.00 | 3,373,127,390 | 1,961,413 | 13.24 | 2023-04-21 |
| 268 | 2023-04-21 | 145,143 | 4,000 | 0.00 | 3,373,127,390 | 2,020,391 | 13.92 | 2023-04-19 |
| 269 | 2023-04-20 | 141,143 | 3,000 | 0.00 | 3,373,127,390 | 2,071,979 | 14.68 | 2023-04-18 |
| 270 | 2023-04-17 | 138,143 | -1,000 | 0.00 | 3,373,127,390 | 2,055,568 | 14.88 | 2023-04-13 |
| 271 | 2023-04-14 | 139,143 | -2,000 | 0.00 | 3,373,127,390 | 2,056,534 | 14.78 | 2023-04-12 |
| 272 | 2023-04-13 | 141,143 | -5,000 | 0.00 | 3,373,127,390 | 2,021,168 | 14.32 | 2023-04-11 |
| 273 | 2023-04-12 | 146,143 | 1,000 | 0.00 | 3,373,127,390 | 1,876,476 | 12.84 | 2023-04-06 |
| 274 | 2023-04-06 | 145,143 | -1,000 | 0.00 | 3,373,127,390 | 1,985,556 | 13.68 | 2023-04-03 |
| 275 | 2023-04-04 | 146,143 | 1,000 | 0.00 | 3,373,127,390 | 1,984,622 | 13.58 | 2023-03-31 |
| 276 | 2023-04-03 | 145,143 | -6,000 | 0.00 | 3,373,127,390 | 2,095,865 | 14.44 | 2023-03-30 |
| 277 | 2023-03-31 | 151,143 | 4,000 | 0.00 | 3,373,127,390 | 2,031,362 | 13.44 | 2023-03-29 |
| 278 | 2023-03-29 | 147,143 | 1,000 | 0.00 | 3,373,127,390 | 1,809,859 | 12.30 | 2023-03-27 |
| 279 | 2023-03-28 | 146,143 | 1,000 | 0.00 | 3,373,127,390 | 1,885,245 | 12.90 | 2023-03-24 |
| 280 | 2023-03-24 | 145,143 | -1,000 | 0.00 | 3,373,127,390 | 1,936,208 | 13.34 | 2023-03-22 |
| 281 | 2023-03-23 | 146,143 | 120 | 0.00 | 3,373,127,390 | 1,894,013 | 12.96 | 2023-03-21 |
| 282 | 2023-03-22 | 146,023 | 1,000 | 0.00 | 3,373,127,390 | 1,863,253 | 12.76 | 2023-03-20 |
| 283 | 2023-03-16 | 145,023 | 2,000 | 0.00 | 3,373,127,390 | 1,789,584 | 12.34 | 2023-03-14 |
| 284 | 2023-03-15 | 143,023 | -14,000 | 0.00 | 3,373,127,390 | 1,865,020 | 13.04 | 2023-03-13 |
| 285 | 2023-03-14 | 157,023 | 16,000 | 0.00 | 3,373,127,390 | 2,104,108 | 13.40 | 2023-03-10 |
| 286 | 2023-03-13 | 141,023 | 3,000 | 0.00 | 3,373,127,390 | 1,965,861 | 13.94 | 2023-03-09 |
| 287 | 2023-03-10 | 138,023 | 1,000 | 0.00 | 3,373,127,390 | 1,965,448 | 14.24 | 2023-03-08 |
| 288 | 2023-03-09 | 137,023 | -3,000 | 0.00 | 3,373,127,390 | 2,101,933 | 15.34 | 2023-03-07 |
| 289 | 2023-03-08 | 140,023 | 7,000 | 0.00 | 3,373,127,390 | 2,184,359 | 15.60 | 2023-03-06 |
| 290 | 2023-03-06 | 133,023 | 4,000 | 0.00 | 3,373,127,390 | 2,075,159 | 15.60 | 2023-03-02 |
| 291 | 2023-03-03 | 129,023 | 1,000 | 0.00 | 3,373,127,390 | 2,043,724 | 15.84 | 2023-03-01 |
| 292 | 2023-03-02 | 128,023 | 1,000 | 0.00 | 3,373,127,390 | 1,861,454 | 14.54 | 2023-02-28 |
| 293 | 2023-02-28 | 127,023 | 1,000 | 0.00 | 3,373,127,390 | 1,918,047 | 15.10 | 2023-02-24 |
| 294 | 2023-02-27 | 126,023 | 2,000 | 0.00 | 3,373,127,390 | 2,003,766 | 15.90 | 2023-02-23 |
| 295 | 2023-02-24 | 124,023 | 2,000 | 0.00 | 3,373,127,390 | 2,001,731 | 16.14 | 2023-02-22 |
| 296 | 2023-02-22 | 122,023 | -2,000 | 0.00 | 3,373,127,390 | 2,040,225 | 16.72 | 2023-02-20 |
| 297 | 2023-02-21 | 124,023 | -2,000 | 0.00 | 3,373,127,390 | 2,004,212 | 16.16 | 2023-02-17 |
| 298 | 2023-02-20 | 126,023 | 5,000 | 0.00 | 3,373,127,390 | 2,086,941 | 16.56 | 2023-02-16 |
| 299 | 2023-02-17 | 121,023 | 3,000 | 0.00 | 3,373,127,390 | 1,965,414 | 16.24 | 2023-02-15 |
| 300 | 2023-02-16 | 118,023 | -3,000 | 0.00 | 3,373,127,390 | 2,032,356 | 17.22 | 2023-02-14 |
| 301 | 2023-02-14 | 121,023 | 4,000 | 0.00 | 3,373,127,390 | 1,987,198 | 16.42 | 2023-02-10 |
| 302 | 2023-02-13 | 117,023 | 1,000 | 0.00 | 3,373,127,390 | 2,068,967 | 17.68 | 2023-02-09 |
| 303 | 2023-02-10 | 116,023 | 1,000 | 0.00 | 3,373,127,390 | 2,028,082 | 17.48 | 2023-02-08 |
| 304 | 2023-02-09 | 115,023 | 4,000 | 0.00 | 3,373,127,390 | 2,052,010 | 17.84 | 2023-02-07 |
| 305 | 2023-02-08 | 111,023 | 4,000 | 0.00 | 3,373,127,390 | 1,971,768 | 17.76 | 2023-02-06 |
| 306 | 2023-02-07 | 107,023 | 17,000 | 0.00 | 3,373,127,390 | 2,024,875 | 18.92 | 2023-02-03 |
| 307 | 2023-02-06 | 90,023 | 2,000 | 0.00 | 3,373,127,390 | 1,836,469 | 20.40 | 2023-02-02 |
| 308 | 2023-02-03 | 88,023 | -1,000 | 0.00 | 3,373,127,390 | 1,910,099 | 21.70 | 2023-02-01 |
| 309 | 2023-02-02 | 89,023 | 2,000 | 0.00 | 3,373,127,390 | 1,887,288 | 21.20 | 2023-01-31 |
| 310 | 2023-02-01 | 87,023 | 1,000 | 0.00 | 3,373,127,390 | 1,866,643 | 21.45 | 2023-01-30 |
| 311 | 2023-01-31 | 86,023 | -12,000 | 0.00 | 3,373,127,390 | 1,961,324 | 22.80 | 2023-01-27 |
| 312 | 2023-01-30 | 98,023 | 7,000 | 0.00 | 3,373,127,390 | 2,190,814 | 22.35 | 2023-01-26 |
| 313 | 2023-01-27 | 91,023 | -1,000 | 0.00 | 3,373,127,390 | 1,916,034 | 21.05 | 2023-01-20 |
| 314 | 2023-01-26 | 92,023 | -2,000 | 0.00 | 3,373,127,390 | 1,868,067 | 20.30 | 2023-01-19 |
| 315 | 2023-01-20 | 94,023 | 4,000 | 0.00 | 3,373,127,390 | 1,790,198 | 19.04 | 2023-01-18 |
| 316 | 2023-01-19 | 90,023 | -1,000 | 0.00 | 3,373,127,390 | 1,813,963 | 20.15 | 2023-01-17 |
| 317 | 2023-01-17 | 91,023 | -60,000 | 0.00 | 3,373,127,390 | 1,865,972 | 20.50 | 2023-01-13 |
| 318 | 2023-01-16 | 151,023 | 63,000 | 0.00 | 3,373,127,390 | 3,028,011 | 20.05 | 2023-01-12 |
| 319 | 2023-01-13 | 88,023 | -5,000 | 0.00 | 3,373,127,390 | 1,883,692 | 21.40 | 2023-01-11 |
| 320 | 2023-01-12 | 93,023 | -2,000 | 0.00 | 3,373,127,390 | 1,930,227 | 20.75 | 2023-01-10 |
| 321 | 2023-01-11 | 95,023 | 5,000 | 0.00 | 3,373,127,390 | 1,976,478 | 20.80 | 2023-01-09 |
| 322 | 2023-01-10 | 90,023 | -27,000 | 0.00 | 3,373,127,390 | 1,976,005 | 21.95 | 2023-01-06 |
| 323 | 2023-01-06 | 117,023 | -8,000 | 0.00 | 3,373,127,390 | 2,533,548 | 21.65 | 2023-01-04 |
| 324 | 2023-01-05 | 125,023 | 3,000 | 0.00 | 3,373,127,390 | 2,422,946 | 19.38 | 2023-01-03 |
| 325 | 2023-01-04 | 122,023 | -1,000 | 0.00 | 3,373,127,390 | 2,372,127 | 19.44 | 2022-12-30 |
| 326 | 2023-01-03 | 123,023 | 1,000 | 0.00 | 3,373,127,390 | 2,320,214 | 18.86 | 2022-12-29 |
| 327 | 2022-12-30 | 122,023 | -53,000 | 0.00 | 3,373,127,390 | 2,345,282 | 19.22 | 2022-12-28 |
| 328 | 2022-12-29 | 175,023 | 1,000 | 0.01 | 3,373,127,390 | 3,402,447 | 19.44 | 2022-12-23 |
| 329 | 2022-12-23 | 174,023 | -1,000 | 0.01 | 3,373,127,390 | 3,233,347 | 18.58 | 2022-12-21 |
| 330 | 2022-12-22 | 175,023 | 27,000 | 0.01 | 3,373,127,390 | 3,234,425 | 18.48 | 2022-12-20 |
| 331 | 2022-12-20 | 148,023 | 6,000 | 0.00 | 3,373,127,390 | 2,954,539 | 19.96 | 2022-12-16 |
| 332 | 2022-12-19 | 142,023 | -5,000 | 0.00 | 3,373,127,390 | 2,652,990 | 18.68 | 2022-12-15 |
| 333 | 2022-12-16 | 147,023 | 2,000 | 0.00 | 3,373,127,390 | 2,787,556 | 18.96 | 2022-12-14 |
| 334 | 2022-12-14 | 145,023 | 54,000 | 0.00 | 3,373,127,390 | 2,883,057 | 19.88 | 2022-12-12 |
| 335 | 2022-12-13 | 91,023 | -7,000 | 0.00 | 3,373,127,390 | 2,180,001 | 23.95 | 2022-12-09 |
| 336 | 2022-12-12 | 98,023 | 22,000 | 0.00 | 3,373,127,390 | 2,136,901 | 21.80 | 2022-12-08 |
| 337 | 2022-12-09 | 76,023 | -6,000 | 0.00 | 3,373,127,390 | 1,558,472 | 20.50 | 2022-12-07 |
| 338 | 2022-12-08 | 82,023 | 1,000 | 0.00 | 3,373,127,390 | 1,878,327 | 22.90 | 2022-12-06 |
| 339 | 2022-12-07 | 81,023 | -5,000 | 0.00 | 3,373,127,390 | 1,790,608 | 22.10 | 2022-12-05 |
| 340 | 2022-12-06 | 86,023 | 5,000 | 0.00 | 3,373,127,390 | 1,610,351 | 18.72 | 2022-12-02 |
| 341 | 2022-12-05 | 81,023 | -6,000 | 0.00 | 3,373,127,390 | 1,588,051 | 19.60 | 2022-12-01 |
| 342 | 2022-12-01 | 87,023 | -6,000 | 0.00 | 3,373,127,390 | 1,679,544 | 19.30 | 2022-11-29 |
| 343 | 2022-11-30 | 93,023 | 5,000 | 0.00 | 3,373,127,390 | 1,579,531 | 16.98 | 2022-11-28 |
| 344 | 2022-11-29 | 88,023 | -10,000 | 0.00 | 3,373,127,390 | 1,675,958 | 19.04 | 2022-11-25 |
| 345 | 2022-11-28 | 98,023 | 10,000 | 0.00 | 3,373,127,390 | 1,711,482 | 17.46 | 2022-11-24 |
| 346 | 2022-11-24 | 88,023 | -1,000 | 0.00 | 3,373,127,390 | 1,383,722 | 15.72 | 2022-11-22 |
| 347 | 2022-11-23 | 89,023 | -3,000 | 0.00 | 3,373,127,390 | 1,479,562 | 16.62 | 2022-11-21 |
| 348 | 2022-11-21 | 92,023 | 1,000 | 0.00 | 3,373,127,390 | 1,645,371 | 17.88 | 2022-11-17 |
| 349 | 2022-11-18 | 91,023 | 1,000 | 0.00 | 3,373,127,390 | 1,563,775 | 17.18 | 2022-11-16 |
| 350 | 2022-11-17 | 90,023 | 1,000 | 0.00 | 3,373,127,390 | 1,777,054 | 19.74 | 2022-11-15 |
| 351 | 2022-11-16 | 89,023 | -12,000 | 0.00 | 3,373,127,390 | 1,486,684 | 16.70 | 2022-11-14 |
| 352 | 2022-11-15 | 101,023 | -94,000 | 0.00 | 3,373,127,390 | 1,331,483 | 13.18 | 2022-11-11 |
| 353 | 2022-11-14 | 195,023 | 101,000 | 0.01 | 3,373,127,390 | 2,125,751 | 10.90 | 2022-11-10 |
| 354 | 2022-11-10 | 94,023 | 2,000 | 0.00 | 3,373,127,390 | 974,078 | 10.36 | 2022-11-08 |
| 355 | 2022-11-09 | 92,023 | -3,000 | 0.00 | 3,373,127,390 | 968,082 | 10.52 | 2022-11-07 |
| 356 | 2022-11-07 | 95,023 | -3,000 | 0.00 | 3,373,127,390 | 790,591 | 8.320 | 2022-11-03 |
| 357 | 2022-11-04 | 98,023 | 3,000 | 0.00 | 3,373,127,390 | 803,789 | 8.200 | 2022-11-02 |
| 358 | 2022-11-03 | 95,023 | 21,000 | 0.00 | 3,373,127,390 | 694,618 | 7.310 | 2022-11-01 |
| 359 | 2022-11-02 | 74,023 | -6,000 | 0.00 | 3,373,127,390 | 507,798 | 6.860 | 2022-10-31 |
| 360 | 2022-10-31 | 80,023 | 3,000 | 0.00 | 3,373,127,390 | 647,386 | 8.090 | 2022-10-27 |
| 361 | 2022-10-28 | 77,023 | 1,000 | 0.00 | 3,373,127,390 | 652,385 | 8.470 | 2022-10-26 |
| 362 | 2022-10-25 | 76,023 | -1,000 | 0.00 | 3,373,127,390 | 722,219 | 9.500 | 2022-10-21 |
| 363 | 2022-10-18 | 77,023 | 2,000 | 0.00 | 3,373,127,390 | 735,570 | 9.550 | 2022-10-14 |
| 364 | 2022-10-17 | 75,023 | 2,000 | 0.00 | 3,373,127,390 | 678,208 | 9.040 | 2022-10-13 |
| 365 | 2022-10-14 | 73,023 | 1,000 | 0.00 | 3,373,127,390 | 768,202 | 10.52 | 2022-10-12 |
| 366 | 2022-10-12 | 72,023 | 1,000 | 0.00 | 3,373,127,390 | 832,586 | 11.56 | 2022-10-10 |
| 367 | 2022-10-11 | 71,023 | 1,000 | 0.00 | 3,373,127,390 | 835,230 | 11.76 | 2022-10-07 |
| 368 | 2022-10-10 | 70,023 | -1,000 | 0.00 | 3,373,127,390 | 852,880 | 12.18 | 2022-10-06 |
| 369 | 2022-10-07 | 71,023 | 1,000 | 0.00 | 3,373,127,390 | 879,265 | 12.38 | 2022-10-05 |
| 370 | 2022-10-06 | 70,023 | -5,000 | 0.00 | 3,373,127,390 | 875,288 | 12.50 | 2022-10-03 |
| 371 | 2022-10-05 | 75,023 | 3,000 | 0.00 | 3,373,127,390 | 867,266 | 11.56 | 2022-09-30 |
| 372 | 2022-10-03 | 72,023 | 3,000 | 0.00 | 3,373,127,390 | 836,907 | 11.62 | 2022-09-29 |
| 373 | 2022-09-30 | 69,023 | 1,000 | 0.00 | 3,373,127,390 | 864,168 | 12.52 | 2022-09-28 |
| 374 | 2022-09-29 | 68,023 | 1,000 | 0.00 | 3,373,127,390 | 965,927 | 14.20 | 2022-09-27 |
| 375 | 2022-09-27 | 67,023 | 1,000 | 0.00 | 3,373,127,390 | 911,513 | 13.60 | 2022-09-23 |
| 376 | 2022-09-26 | 66,023 | -6,000 | 0.00 | 3,373,127,390 | 924,322 | 14.00 | 2022-09-22 |
| 377 | 2022-09-21 | 72,023 | -1,000 | 0.00 | 3,373,127,390 | 1,061,619 | 14.74 | 2022-09-19 |
| 378 | 2022-09-19 | 73,023 | 1,000 | 0.00 | 3,373,127,390 | 1,187,354 | 16.26 | 2022-09-15 |
| 379 | 2022-09-14 | 72,023 | -7,000 | 0.00 | 3,373,127,390 | 1,152,368 | 16.00 | 2022-09-09 |
| 380 | 2022-09-08 | 79,023 | -2,000 | 0.00 | 3,374,774,390 | 1,191,667 | 15.08 | 2022-09-06 |
| 381 | 2022-09-07 | 81,023 | 1,000 | 0.00 | 3,374,774,390 | 1,113,256 | 13.74 | 2022-09-05 |
| 382 | 2022-09-02 | 80,023 | -1,000 | 0.00 | 3,374,774,390 | 1,245,158 | 15.56 | 2022-08-31 |
| 383 | 2022-09-01 | 81,023 | 1,000 | 0.00 | 3,374,774,390 | 1,231,550 | 15.20 | 2022-08-30 |
| 384 | 2022-08-30 | 80,023 | 7,023 | 0.00 | 3,374,774,390 | 1,286,770 | 16.08 | 2022-08-26 |
| 385 | 2022-08-25 | 73,000 | -1,000 | 0.00 | 3,369,208,357 | 1,147,560 | 15.72 | 2022-08-23 |
| 386 | 2022-08-24 | 74,000 | -1,000 | 0.00 | 3,369,208,357 | 1,182,520 | 15.98 | 2022-08-22 |
| 387 | 2022-08-23 | 75,000 | -2,000 | 0.00 | 3,369,208,357 | 1,153,500 | 15.38 | 2022-08-19 |
| 388 | 2022-08-19 | 77,000 | 2,000 | 0.00 | 3,369,208,357 | 1,173,480 | 15.24 | 2022-08-17 |
| 389 | 2022-08-18 | 75,000 | -12,000 | 0.00 | 3,369,208,357 | 1,194,000 | 15.92 | 2022-08-16 |
| 390 | 2022-08-17 | 87,000 | 1,000 | 0.00 | 3,369,208,357 | 1,204,080 | 13.84 | 2022-08-15 |
| 391 | 2022-08-15 | 86,000 | -1,000 | 0.00 | 3,369,208,357 | 1,217,760 | 14.16 | 2022-08-11 |
| 392 | 2022-08-10 | 87,000 | -5,000 | 0.00 | 3,369,208,357 | 1,228,440 | 14.12 | 2022-08-08 |
| 393 | 2022-08-09 | 92,000 | 5,000 | 0.00 | 3,369,208,357 | 1,350,560 | 14.68 | 2022-08-05 |
| 394 | 2022-08-08 | 87,000 | 1,000 | 0.00 | 3,369,208,357 | 1,231,920 | 14.16 | 2022-08-04 |
| 395 | 2022-08-05 | 86,000 | 3,000 | 0.00 | 3,369,208,357 | 1,205,720 | 14.02 | 2022-08-03 |
| 396 | 2022-08-04 | 83,000 | 1,000 | 0.00 | 3,369,208,357 | 1,208,480 | 14.56 | 2022-08-02 |
| 397 | 2022-08-03 | 82,000 | -2,000 | 0.00 | 3,369,208,357 | 1,290,680 | 15.74 | 2022-08-01 |
| 398 | 2022-08-02 | 84,000 | 5,000 | 0.00 | 3,369,208,357 | 1,468,320 | 17.48 | 2022-07-29 |
| 399 | 2022-08-01 | 79,000 | -8,000 | 0.00 | 3,369,208,357 | 1,466,240 | 18.56 | 2022-07-28 |
| 400 | 2022-07-28 | 87,000 | 9,000 | 0.00 | 3,369,208,357 | 1,944,450 | 22.35 | 2022-07-26 |
| 401 | 2022-07-27 | 78,000 | -7,000 | 0.00 | 3,369,208,357 | 1,618,500 | 20.75 | 2022-07-25 |
| 402 | 2022-07-26 | 85,000 | 12,000 | 0.00 | 3,369,208,357 | 1,729,750 | 20.35 | 2022-07-22 |
| 403 | 2022-07-25 | 73,000 | 11,000 | 0.00 | 3,369,208,357 | 1,503,800 | 20.60 | 2022-07-21 |
| 404 | 2022-07-22 | 62,000 | 2,000 | 0.00 | 3,369,208,357 | 1,401,200 | 22.60 | 2022-07-20 |
| 405 | 2022-07-21 | 60,000 | 7,000 | 0.00 | 3,369,208,357 | 1,371,000 | 22.85 | 2022-07-19 |
| 406 | 2022-07-20 | 53,000 | -7,000 | 0.00 | 3,369,208,357 | 1,285,250 | 24.25 | 2022-07-18 |
| 407 | 2022-07-19 | 60,000 | 9,000 | 0.00 | 3,369,208,357 | 1,368,000 | 22.80 | 2022-07-15 |
| 408 | 2022-07-18 | 51,000 | 4,000 | 0.00 | 3,369,208,357 | 1,262,250 | 24.75 | 2022-07-14 |
| 409 | 2022-07-15 | 47,000 | -10,000 | 0.00 | 3,369,208,357 | 1,189,100 | 25.30 | 2022-07-13 |
| 410 | 2022-07-14 | 57,000 | 6,000 | 0.00 | 3,369,208,357 | 1,547,550 | 27.15 | 2022-07-12 |
| 411 | 2022-07-13 | 51,000 | 18,000 | 0.00 | 3,369,208,357 | 1,450,950 | 28.45 | 2022-07-11 |
| 412 | 2022-07-12 | 33,000 | -1,000 | 0.00 | 3,369,208,357 | 1,077,450 | 32.65 | 2022-07-08 |
| 413 | 2022-07-11 | 34,000 | 4,000 | 0.00 | 3,369,208,357 | 1,088,000 | 32.00 | 2022-07-07 |
| 414 | 2022-07-07 | 30,000 | 6,000 | 0.00 | 3,369,208,357 | 1,000,500 | 33.35 | 2022-07-05 |
| 415 | 2022-07-04 | 24,000 | 1,000 | 0.00 | 3,369,208,357 | 840,000 | 35.00 | 2022-06-29 |
| 416 | 2022-06-30 | 23,000 | -1,000 | 0.00 | 3,369,208,357 | 813,050 | 35.35 | 2022-06-28 |
| 417 | 2022-06-29 | 24,000 | -3,000 | 0.00 | 3,369,208,357 | 826,800 | 34.45 | 2022-06-27 |
| 418 | 2022-06-28 | 27,000 | 1,000 | 0.00 | 3,369,208,357 | 877,500 | 32.50 | 2022-06-24 |
| 419 | 2022-06-27 | 26,000 | -1,000 | 0.00 | 3,369,208,357 | 828,100 | 31.85 | 2022-06-23 |
| 420 | 2022-06-24 | 27,000 | -1,000 | 0.00 | 3,369,208,357 | 855,900 | 31.70 | 2022-06-22 |
| 421 | 2022-06-22 | 28,000 | -6,000 | 0.00 | 3,369,208,357 | 901,600 | 32.20 | 2022-06-20 |
| 422 | 2022-06-17 | 34,000 | -1,000 | 0.00 | 3,369,208,357 | 1,014,900 | 29.85 | 2022-06-15 |
| 423 | 2022-06-15 | 35,000 | 3,000 | 0.00 | 3,369,208,357 | 973,000 | 27.80 | 2022-06-13 |
| 424 | 2022-06-14 | 32,000 | 3,000 | 0.00 | 3,369,208,357 | 966,400 | 30.20 | 2022-06-10 |
| 425 | 2022-06-13 | 29,000 | -3,000 | 0.00 | 3,369,208,357 | 910,600 | 31.40 | 2022-06-09 |
| 426 | 2022-06-09 | 32,000 | -2,000 | 0.00 | 3,369,208,357 | 972,800 | 30.40 | 2022-06-07 |
| 427 | 2022-06-07 | 34,000 | 1,000 | 0.00 | 3,369,208,357 | 1,006,400 | 29.60 | 2022-06-02 |
| 428 | 2022-06-06 | 33,000 | 1,000 | 0.00 | 3,369,208,357 | 996,600 | 30.20 | 2022-06-01 |
| 429 | 2022-06-02 | 32,000 | -6,000 | 0.00 | 3,369,208,357 | 995,200 | 31.10 | 2022-05-31 |
| 430 | 2022-05-31 | 38,000 | 1,000 | 0.00 | 3,369,208,357 | 1,048,800 | 27.60 | 2022-05-27 |
| 431 | 2022-05-30 | 37,000 | 4,000 | 0.00 | 3,369,208,357 | 1,017,500 | 27.50 | 2022-05-26 |
| 432 | 2022-05-27 | 33,000 | -1,000 | 0.00 | 3,369,208,357 | 961,950 | 29.15 | 2022-05-25 |
| 433 | 2022-05-26 | 34,000 | 1,000 | 0.00 | 3,369,208,357 | 982,600 | 28.90 | 2022-05-24 |
| 434 | 2022-05-20 | 33,000 | -5,000 | 0.00 | 3,369,208,357 | 1,023,000 | 31.00 | 2022-05-18 |
| 435 | 2022-05-19 | 38,000 | 1,000 | 0.00 | 3,367,025,903 | 1,151,400 | 30.30 | 2022-05-17 |
| 436 | 2022-05-18 | 37,000 | -1,000 | 0.00 | 3,367,025,903 | 1,093,350 | 29.55 | 2022-05-16 |
| 437 | 2022-05-13 | 38,000 | -3,000 | 0.00 | 3,367,025,903 | 1,012,700 | 26.65 | 2022-05-11 |
| 438 | 2022-05-12 | 41,000 | 4,000 | 0.00 | 3,367,025,903 | 1,047,550 | 25.55 | 2022-05-10 |
| 439 | 2022-05-11 | 37,000 | 3,000 | 0.00 | 3,367,025,903 | 1,056,350 | 28.55 | 2022-05-06 |
| 440 | 2022-05-10 | 34,000 | 1,000 | 0.00 | 3,367,025,903 | 1,077,800 | 31.70 | 2022-05-05 |
| 441 | 2022-05-06 | 33,000 | 6,000 | 0.00 | 3,367,025,903 | 1,087,350 | 32.95 | 2022-05-04 |
| 442 | 2022-05-05 | 27,000 | -1,000 | 0.00 | 3,367,025,903 | 934,200 | 34.60 | 2022-05-03 |
| 443 | 2022-05-04 | 28,000 | -4,000 | 0.00 | 3,367,025,903 | 947,800 | 33.85 | 2022-04-29 |
| 444 | 2022-04-29 | 32,000 | -2,000 | 0.00 | 3,367,025,903 | 1,006,400 | 31.45 | 2022-04-27 |
| 445 | 2022-04-28 | 34,000 | -14,000 | 0.00 | 3,367,025,903 | 1,069,300 | 31.45 | 2022-04-26 |
| 446 | 2022-04-27 | 48,000 | 8,000 | 0.00 | 3,367,025,903 | 1,440,000 | 30.00 | 2022-04-25 |
| 447 | 2022-04-26 | 40,000 | 4,000 | 0.00 | 3,367,025,903 | 1,280,000 | 32.00 | 2022-04-22 |
| 448 | 2022-04-25 | 36,000 | -2,000 | 0.00 | 3,367,025,903 | 1,144,800 | 31.80 | 2022-04-21 |
| 449 | 2022-04-22 | 38,000 | -7,000 | 0.00 | 3,367,025,903 | 1,240,700 | 32.65 | 2022-04-20 |
| 450 | 2022-04-21 | 45,000 | 12,000 | 0.00 | 3,367,025,903 | 1,644,750 | 36.55 | 2022-04-19 |
| 451 | 2022-04-20 | 33,000 | 1,000 | 0.00 | 3,367,025,903 | 1,277,100 | 38.70 | 2022-04-14 |
| 452 | 2022-04-19 | 32,000 | 2,000 | 0.00 | 3,367,025,903 | 1,163,200 | 36.35 | 2022-04-13 |
| 453 | 2022-04-14 | 30,000 | -3,000 | 0.00 | 3,367,025,903 | 1,072,500 | 35.75 | 2022-04-12 |
| 454 | 2022-04-13 | 33,000 | 1,000 | 0.00 | 3,367,025,903 | 1,202,850 | 36.45 | 2022-04-11 |
| 455 | 2022-04-12 | 32,000 | -3,000 | 0.00 | 3,367,025,903 | 1,283,200 | 40.10 | 2022-04-08 |
| 456 | 2022-04-11 | 35,000 | 4,000 | 0.00 | 3,367,025,903 | 1,335,250 | 38.15 | 2022-04-07 |
| 457 | 2022-04-08 | 31,000 | -1,000 | 0.00 | 3,367,025,903 | 1,204,350 | 38.85 | 2022-04-06 |
| 458 | 2022-04-07 | 32,000 | -2,000 | 0.00 | 3,367,025,903 | 1,230,400 | 38.45 | 2022-04-04 |
| 459 | 2022-04-04 | 34,000 | 1,000 | 0.00 | 3,367,025,903 | 1,142,400 | 33.60 | 2022-03-31 |
| 460 | 2022-04-01 | 33,000 | 1,000 | 0.00 | 3,367,025,903 | 1,133,550 | 34.35 | 2022-03-30 |
| 461 | 2022-03-31 | 32,000 | 4,000 | 0.00 | 3,367,025,903 | 1,001,600 | 31.30 | 2022-03-29 |
| 462 | 2022-03-29 | 28,000 | -1,000 | 0.00 | 3,364,574,903 | 907,200 | 32.40 | 2022-03-25 |
| 463 | 2022-03-28 | 29,000 | 3,000 | 0.00 | 3,364,574,903 | 974,400 | 33.60 | 2022-03-24 |
| 464 | 2022-03-24 | 26,000 | 1,000 | 0.00 | 3,366,067,903 | 967,200 | 37.20 | 2022-03-22 |
| 465 | 2022-03-22 | 25,000 | 1,000 | 0.00 | 3,366,067,903 | 921,250 | 36.85 | 2022-03-18 |
| 466 | 2022-03-21 | 24,000 | -4,000 | 0.00 | 3,366,067,903 | 931,200 | 38.80 | 2022-03-17 |
| 467 | 2022-03-18 | 28,000 | 1,000 | 0.00 | 3,366,067,903 | 833,000 | 29.75 | 2022-03-16 |
| 468 | 2022-03-16 | 27,000 | 3,000 | 0.00 | 3,366,067,903 | 789,750 | 29.25 | 2022-03-14 |
| 469 | 2022-03-15 | 24,000 | -1,000 | 0.00 | 3,366,067,903 | 894,000 | 37.25 | 2022-03-11 |
| 470 | 2022-03-14 | 25,000 | 3,000 | 0.00 | 3,366,067,903 | 965,000 | 38.60 | 2022-03-10 |
| 471 | 2022-03-11 | 22,000 | 1,000 | 0.00 | 3,366,067,903 | 887,700 | 40.35 | 2022-03-09 |
| 472 | 2022-03-10 | 21,000 | 2,000 | 0.00 | 3,366,067,903 | 855,750 | 40.75 | 2022-03-08 |
| 473 | 2022-03-07 | 19,000 | -1,000 | 0.00 | 3,366,067,903 | 865,450 | 45.55 | 2022-03-03 |
| 474 | 2022-03-04 | 20,000 | 6,000 | 0.00 | 3,366,067,903 | 896,000 | 44.80 | 2022-03-02 |
| 475 | 2022-03-02 | 14,000 | 1,000 | 0.00 | 3,366,067,903 | 653,800 | 46.70 | 2022-02-28 |
| 476 | 2022-03-01 | 13,000 | -1,000 | 0.00 | 3,366,067,903 | 622,700 | 47.90 | 2022-02-25 |
| 477 | 2022-02-28 | 14,000 | 1,000 | 0.00 | 3,366,067,903 | 664,300 | 47.45 | 2022-02-24 |
| 478 | 2022-02-22 | 13,000 | -1,000 | 0.00 | 3,366,067,903 | 670,800 | 51.60 | 2022-02-18 |
| 479 | 2022-02-18 | 14,000 | 1,000 | 0.00 | 3,366,067,903 | 706,300 | 50.45 | 2022-02-16 |
| 480 | 2022-02-17 | 13,000 | -1,000 | 0.00 | 3,366,067,903 | 660,400 | 50.80 | 2022-02-15 |
| 481 | 2022-02-16 | 14,000 | 2,000 | 0.00 | 3,366,067,903 | 709,800 | 50.70 | 2022-02-14 |
| 482 | 2022-02-07 | 12,000 | -2,000 | 0.00 | 3,366,067,903 | 555,000 | 46.25 | 2022-01-28 |
| 483 | 2022-02-04 | 14,000 | 1,000 | 0.00 | 3,366,067,903 | 641,200 | 45.80 | 2022-01-27 |
| 484 | 2022-01-26 | 13,000 | -1,000 | 0.00 | 3,366,067,903 | 629,200 | 48.40 | 2022-01-24 |
| 485 | 2022-01-25 | 14,000 | -1,000 | 0.00 | 3,366,067,903 | 679,700 | 48.55 | 2022-01-21 |
| 486 | 2022-01-24 | 15,000 | -5,000 | 0.00 | 3,366,067,903 | 736,500 | 49.10 | 2022-01-20 |
| 487 | 2022-01-21 | 20,000 | -4,000 | 0.00 | 3,366,067,903 | 850,000 | 42.50 | 2022-01-19 |
| 488 | 2022-01-19 | 24,000 | 4,000 | 0.00 | 3,366,067,903 | 946,800 | 39.45 | 2022-01-17 |
| 489 | 2022-01-17 | 20,000 | 1,000 | 0.00 | 3,366,067,903 | 864,000 | 43.20 | 2022-01-13 |
| 490 | 2022-01-12 | 19,000 | -2,000 | 0.00 | 3,366,067,903 | 831,250 | 43.75 | 2022-01-10 |
| 491 | 2022-01-07 | 21,000 | 4,000 | 0.00 | 3,366,067,903 | 847,350 | 40.35 | 2022-01-05 |
| 492 | 2022-01-06 | 17,000 | 1,000 | 0.00 | 3,366,067,903 | 750,550 | 44.15 | 2022-01-04 |
| 493 | 2022-01-04 | 16,000 | -1,000 | 0.00 | 3,366,067,903 | 734,400 | 45.90 | 2021-12-30 |
| 494 | 2022-01-03 | 17,000 | 1,000 | 0.00 | 3,366,067,903 | 773,500 | 45.50 | 2021-12-29 |
| 495 | 2021-12-30 | 16,000 | 1,000 | 0.00 | 3,366,067,903 | 760,800 | 47.55 | 2021-12-28 |
| 496 | 2021-12-22 | 15,000 | 2,000 | 0.00 | 3,368,146,903 | 712,500 | 47.50 | 2021-12-20 |
| 497 | 2021-12-21 | 13,000 | -1,000 | 0.00 | 3,368,146,903 | 655,200 | 50.40 | 2021-12-17 |
| 498 | 2021-12-17 | 14,000 | -1,000 | 0.00 | 3,368,146,903 | 674,100 | 48.15 | 2021-12-15 |
| 499 | 2021-12-16 | 15,000 | 1,000 | 0.00 | 3,368,146,903 | 708,750 | 47.25 | 2021-12-14 |
| 500 | 2021-12-10 | 14,000 | -1,000 | 0.00 | 3,368,146,903 | 727,300 | 51.95 | 2021-12-08 |
| 501 | 2021-12-09 | 15,000 | -1,000 | 0.00 | 3,368,146,903 | 778,500 | 51.90 | 2021-12-07 |
| 502 | 2021-12-03 | 16,000 | 1,000 | 0.00 | 3,368,146,903 | 752,800 | 47.05 | 2021-12-01 |
| 503 | 2021-12-02 | 15,000 | -1,000 | 0.00 | 3,368,146,903 | 707,250 | 47.15 | 2021-11-30 |
| 504 | 2021-12-01 | 16,000 | 1,000 | 0.00 | 3,368,146,903 | 760,800 | 47.55 | 2021-11-29 |
| 505 | 2021-11-26 | 15,000 | 1,000 | 0.00 | 3,368,146,903 | 738,750 | 49.25 | 2021-11-24 |
| 506 | 2021-11-25 | 14,000 | 1,000 | 0.00 | 3,218,146,903 | 725,200 | 51.80 | 2021-11-23 |
| 507 | 2021-11-24 | 13,000 | 1,000 | 0.00 | 3,218,146,903 | 671,450 | 51.65 | 2021-11-22 |
| 508 | 2021-11-23 | 12,000 | 5,000 | 0.00 | 3,218,146,903 | 644,400 | 53.70 | 2021-11-19 |
| 509 | 2021-11-19 | 7,000 | 3,000 | 0.00 | 3,218,146,903 | 412,650 | 58.95 | 2021-11-17 |
| 510 | 2021-11-18 | 4,000 | -2,000 | 0.00 | 3,218,146,903 | 246,200 | 61.55 | 2021-11-16 |
| 511 | 2021-11-17 | 6,000 | 3,000 | 0.00 | 3,218,146,903 | 354,000 | 59.00 | 2021-11-15 |
| 512 | 2021-11-16 | 3,000 | -1,000 | 0.00 | 3,218,146,903 | 187,800 | 62.60 | 2021-11-12 |
| 513 | 2021-11-12 | 4,000 | -1,000 | 0.00 | 3,218,146,903 | 231,600 | 57.90 | 2021-11-10 |
| 514 | 2021-11-10 | 5,000 | 1,000 | 0.00 | 3,218,146,903 | 271,750 | 54.35 | 2021-11-08 |
| 515 | 2021-11-09 | 4,000 | 1,000 | 0.00 | 3,218,146,903 | 220,200 | 55.05 | 2021-11-05 |
| 516 | 2021-10-22 | 3,000 | -1,000 | 0.00 | 3,218,146,903 | 192,000 | 64.00 | 2021-10-20 |
| 517 | 2021-10-21 | 4,000 | 2,000 | 0.00 | 3,217,164,903 | 243,800 | 60.95 | 2021-10-19 |
| 518 | 2021-10-19 | 2,000 | -1,000 | 0.00 | 3,217,164,903 | 125,400 | 62.70 | 2021-10-15 |
| 519 | 2021-10-18 | 3,000 | 1,000 | 0.00 | 3,217,164,903 | 187,500 | 62.50 | 2021-10-12 |
| 520 | 2021-10-15 | 2,000 | -1,000 | 0.00 | 3,217,164,903 | 125,900 | 62.95 | 2021-10-11 |
| 521 | 2021-10-12 | 3,000 | 1,000 | 0.00 | 3,217,164,903 | 182,850 | 60.95 | 2021-10-08 |
| 522 | 2021-09-28 | 2,000 | -10,000 | 0.00 | 3,217,164,903 | 107,300 | 53.65 | 2021-09-24 |
| 523 | 2021-09-24 | 12,000 | 9,000 | 0.00 | 3,217,164,903 | 574,800 | 47.90 | 2021-09-21 |
| 524 | 2021-09-23 | 3,000 | -1,000 | 0.00 | 3,217,164,903 | 135,300 | 45.10 | 2021-09-20 |
| 525 | 2021-09-20 | 4,000 | 1,000 | 0.00 | 3,217,164,903 | 193,600 | 48.40 | 2021-09-16 |
| 526 | 2021-08-25 | 3,000 | 1,000 | 0.00 | 3,227,367,903 | 171,450 | 57.15 | 2021-08-23 |
| 527 | 2021-08-17 | 2,000 | 1,000 | 0.00 | 3,227,367,903 | 123,100 | 61.55 | 2021-08-13 |
| 528 | 2021-08-12 | 1,000 | -1,000 | 0.00 | 3,227,367,903 | 61,800 | 61.80 | 2021-08-10 |
| 529 | 2021-08-10 | 2,000 | 1,000 | 0.00 | 3,226,973,221 | 116,700 | 58.35 | 2021-08-06 |
| 530 | 2021-07-28 | 1,000 | -1,000 | 0.00 | 3,226,973,221 | 59,550 | 59.55 | 2021-07-26 |
| 531 | 2021-07-23 | 2,000 | 1,000 | 0.00 | 3,226,973,221 | 145,400 | 72.70 | 2021-07-21 |
| 532 | 2021-07-14 | 1,000 | 1,000 | 0.00 | 3,226,973,221 | 76,950 | 76.95 | 2021-07-12 |
| 533 | 2021-03-26 | 0 | -1,000 | 0.00 | 2,986,938,304 | 0 | 72.20 | 2021-03-24 |
| 534 | 2021-03-25 | 1,000 | -6,000 | 0.00 | 2,986,938,304 | 72,400 | 72.40 | 2021-03-23 |
| 535 | 2021-03-18 | 7,000 | 2,000 | 0.00 | 2,951,804,037 | 441,000 | 63.00 | 2021-03-16 |
| 536 | 2021-03-15 | 5,000 | -1,000 | 0.00 | 2,951,804,037 | 302,000 | 60.40 | 2021-03-11 |
| 537 | 2021-03-08 | 6,000 | 1,000 | 0.00 | 2,951,804,037 | 348,000 | 58.00 | 2021-03-04 |
| 538 | 2021-01-18 | 5,000 | 2,000 | 0.00 | 2,932,373,600 | 304,750 | 60.95 | 2021-01-14 |
| 539 | 2021-01-14 | 3,000 | 1,000 | 0.00 | 2,932,373,600 | 187,050 | 62.35 | 2021-01-12 |
| 540 | 2021-01-06 | 2,000 | 2,000 | 0.00 | 2,932,373,600 | 102,300 | 51.15 | 2021-01-04 |
Copyright & disclaimer, Privacy policy