Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
S. W. WOO AND COMPANY LIMITED 榮興證券有限公司
CCASSID: B01350
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.410 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.310 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 13,000 | -7,000 | 0.00 | 3,343,378,516 | 81,510 | 6.270 | 2025-11-05 |
| 5 | 2025-11-06 | 20,000 | 4,000 | 0.00 | 3,343,378,516 | 123,400 | 6.170 | 2025-11-04 |
| 6 | 2025-11-03 | 16,000 | 3,000 | 0.00 | 3,343,378,516 | 99,520 | 6.220 | 2025-10-30 |
| 7 | 2025-10-23 | 13,000 | -6,000 | 0.00 | 3,343,378,516 | 81,510 | 6.270 | 2025-10-21 |
| 8 | 2025-10-21 | 19,000 | 3,000 | 0.00 | 3,343,378,516 | 116,660 | 6.140 | 2025-10-17 |
| 9 | 2025-10-15 | 16,000 | 3,000 | 0.00 | 3,343,378,516 | 100,960 | 6.310 | 2025-10-13 |
| 10 | 2025-10-14 | 13,000 | -2,000 | 0.00 | 3,343,378,516 | 82,940 | 6.380 | 2025-10-10 |
| 11 | 2025-10-10 | 15,000 | -3,000 | 0.00 | 3,343,378,516 | 95,400 | 6.360 | 2025-10-08 |
| 12 | 2025-10-08 | 18,000 | 5,000 | 0.00 | 3,343,376,142 | 114,660 | 6.370 | 2025-10-03 |
| 13 | 2025-10-02 | 13,000 | -2,000 | 0.00 | 3,343,376,142 | 85,020 | 6.540 | 2025-09-29 |
| 14 | 2025-09-25 | 15,000 | 2,000 | 0.00 | 3,343,376,142 | 98,250 | 6.550 | 2025-09-23 |
| 15 | 2025-09-23 | 13,000 | 3,000 | 0.00 | 3,343,376,142 | 87,620 | 6.740 | 2025-09-19 |
| 16 | 2025-09-12 | 10,000 | -2,000 | 0.00 | 3,343,376,142 | 67,700 | 6.770 | 2025-09-10 |
| 17 | 2025-09-11 | 12,000 | -6,000 | 0.00 | 3,343,376,142 | 81,000 | 6.750 | 2025-09-09 |
| 18 | 2025-09-09 | 18,000 | -3,000 | 0.00 | 3,343,376,142 | 117,360 | 6.520 | 2025-09-05 |
| 19 | 2025-09-08 | 21,000 | 3,000 | 0.00 | 3,343,376,142 | 133,770 | 6.370 | 2025-09-04 |
| 20 | 2025-08-29 | 18,000 | 8,000 | 0.00 | 3,343,376,142 | 118,080 | 6.560 | 2025-08-27 |
| 21 | 2025-08-18 | 10,000 | -7,000 | 0.00 | 3,343,376,142 | 68,900 | 6.890 | 2025-08-14 |
| 22 | 2025-08-15 | 17,000 | -8,000 | 0.00 | 3,343,376,142 | 114,920 | 6.760 | 2025-08-13 |
| 23 | 2025-08-12 | 25,000 | 6,000 | 0.00 | 3,343,376,142 | 165,000 | 6.600 | 2025-08-08 |
| 24 | 2025-08-11 | 19,000 | -1,000 | 0.00 | 3,343,376,142 | 128,250 | 6.750 | 2025-08-07 |
| 25 | 2025-08-07 | 20,000 | -8,000 | 0.00 | 3,343,376,142 | 134,400 | 6.720 | 2025-08-05 |
| 26 | 2025-08-04 | 28,000 | 9,000 | 0.00 | 3,343,376,142 | 182,280 | 6.510 | 2025-07-31 |
| 27 | 2025-08-01 | 19,000 | 4,000 | 0.00 | 3,343,376,142 | 132,050 | 6.950 | 2025-07-30 |
| 28 | 2025-07-29 | 15,000 | -5,000 | 0.00 | 3,343,376,142 | 106,500 | 7.100 | 2025-07-25 |
| 29 | 2025-07-25 | 20,000 | -4,000 | 0.00 | 3,343,376,142 | 137,600 | 6.880 | 2025-07-23 |
| 30 | 2025-07-24 | 24,000 | -4,000 | 0.00 | 3,343,376,142 | 164,880 | 6.870 | 2025-07-22 |
| 31 | 2025-07-22 | 28,000 | -4,000 | 0.00 | 3,343,376,142 | 188,720 | 6.740 | 2025-07-18 |
| 32 | 2025-07-21 | 32,000 | 4,000 | 0.00 | 3,343,376,142 | 215,040 | 6.720 | 2025-07-17 |
| 33 | 2025-07-16 | 28,000 | -5,000 | 0.00 | 3,343,376,142 | 192,080 | 6.860 | 2025-07-14 |
| 34 | 2025-07-14 | 33,000 | -4,000 | 0.00 | 3,343,376,142 | 224,730 | 6.810 | 2025-07-10 |
| 35 | 2025-07-09 | 37,000 | -7,000 | 0.00 | 3,343,376,142 | 243,830 | 6.590 | 2025-07-07 |
| 36 | 2025-07-08 | 44,000 | 4,000 | 0.00 | 3,343,376,142 | 284,240 | 6.460 | 2025-07-04 |
| 37 | 2025-07-07 | 40,000 | 1,000 | 0.00 | 3,343,376,142 | 261,200 | 6.530 | 2025-07-03 |
| 38 | 2025-07-04 | 39,000 | 3,000 | 0.00 | 3,343,376,142 | 255,060 | 6.540 | 2025-07-02 |
| 39 | 2025-07-03 | 36,000 | 4,000 | 0.00 | 3,343,376,142 | 236,160 | 6.560 | 2025-06-30 |
| 40 | 2025-06-27 | 32,000 | -6,000 | 0.00 | 3,343,376,142 | 216,640 | 6.770 | 2025-06-25 |
| 41 | 2025-06-26 | 38,000 | -3,000 | 0.00 | 3,343,376,142 | 248,900 | 6.550 | 2025-06-24 |
| 42 | 2025-06-20 | 41,000 | 3,000 | 0.00 | 3,343,376,142 | 268,140 | 6.540 | 2025-06-18 |
| 43 | 2025-06-18 | 38,000 | -3,000 | 0.00 | 3,343,376,142 | 254,220 | 6.690 | 2025-06-16 |
| 44 | 2025-06-12 | 41,000 | -7,000 | 0.00 | 3,343,376,142 | 270,190 | 6.590 | 2025-06-10 |
| 45 | 2025-06-11 | 48,000 | -5,000 | 0.00 | 3,343,376,142 | 306,720 | 6.390 | 2025-06-09 |
| 46 | 2025-06-09 | 53,000 | 1,000 | 0.00 | 3,343,376,142 | 330,190 | 6.230 | 2025-06-05 |
| 47 | 2025-06-05 | 52,000 | 7,000 | 0.00 | 3,343,376,142 | 325,000 | 6.250 | 2025-06-03 |
| 48 | 2025-06-02 | 45,000 | 2,000 | 0.00 | 3,343,376,142 | 301,500 | 6.700 | 2025-05-29 |
| 49 | 2025-05-30 | 43,000 | -5,000 | 0.00 | 3,343,376,142 | 288,530 | 6.710 | 2025-05-28 |
| 50 | 2025-05-28 | 48,000 | 5,000 | 0.00 | 3,343,376,142 | 316,800 | 6.600 | 2025-05-26 |
| 51 | 2025-05-26 | 43,000 | 6,000 | 0.00 | 3,343,376,142 | 283,370 | 6.590 | 2025-05-22 |
| 52 | 2025-05-21 | 37,000 | 2,000 | 0.00 | 3,343,376,142 | 250,120 | 6.760 | 2025-05-19 |
| 53 | 2025-05-20 | 35,000 | 4,000 | 0.00 | 3,343,376,142 | 237,650 | 6.790 | 2025-05-16 |
| 54 | 2025-05-19 | 31,000 | 2,000 | 0.00 | 3,343,376,142 | 213,590 | 6.890 | 2025-05-15 |
| 55 | 2025-05-16 | 29,000 | 6,000 | 0.00 | 3,343,376,142 | 206,770 | 7.130 | 2025-05-14 |
| 56 | 2025-05-14 | 23,000 | -9,000 | 0.00 | 3,343,376,142 | 166,750 | 7.250 | 2025-05-12 |
| 57 | 2025-05-09 | 32,000 | 6,000 | 0.00 | 3,343,376,142 | 212,480 | 6.640 | 2025-05-07 |
| 58 | 2025-04-10 | 26,000 | -3,000 | 0.00 | 3,343,376,142 | 171,340 | 6.590 | 2025-04-08 |
| 59 | 2025-04-09 | 29,000 | 3,000 | 0.00 | 3,343,376,142 | 179,220 | 6.180 | 2025-04-07 |
| 60 | 2025-03-27 | 26,000 | 2,000 | 0.00 | 3,343,376,142 | 161,200 | 6.200 | 2025-03-25 |
| 61 | 2025-03-26 | 24,000 | -3,000 | 0.00 | 3,343,376,142 | 150,240 | 6.260 | 2025-03-24 |
| 62 | 2025-03-25 | 27,000 | 3,000 | 0.00 | 3,343,049,591 | 166,590 | 6.170 | 2025-03-21 |
| 63 | 2025-03-24 | 24,000 | 2,000 | 0.00 | 3,343,049,591 | 154,080 | 6.420 | 2025-03-20 |
| 64 | 2025-03-21 | 22,000 | 2,000 | 0.00 | 3,343,049,591 | 146,740 | 6.670 | 2025-03-19 |
| 65 | 2025-03-19 | 20,000 | -5,000 | 0.00 | 3,343,049,591 | 131,400 | 6.570 | 2025-03-17 |
| 66 | 2025-03-18 | 25,000 | -2,000 | 0.00 | 3,343,049,591 | 152,750 | 6.110 | 2025-03-14 |
| 67 | 2025-03-13 | 27,000 | 2,000 | 0.00 | 3,343,049,591 | 166,860 | 6.180 | 2025-03-11 |
| 68 | 2025-03-11 | 25,000 | -2,000 | 0.00 | 3,343,049,591 | 156,000 | 6.240 | 2025-03-07 |
| 69 | 2025-03-05 | 27,000 | -2,000 | 0.00 | 3,343,049,591 | 165,510 | 6.130 | 2025-03-03 |
| 70 | 2025-02-28 | 29,000 | -10,000 | 0.00 | 3,343,049,591 | 157,760 | 5.440 | 2025-02-26 |
| 71 | 2025-02-26 | 39,000 | -7,000 | 0.00 | 3,343,049,591 | 205,920 | 5.280 | 2025-02-24 |
| 72 | 2025-02-21 | 46,000 | -2,000 | 0.00 | 3,343,049,591 | 236,440 | 5.140 | 2025-02-19 |
| 73 | 2025-02-19 | 48,000 | 2,000 | 0.00 | 3,343,049,591 | 243,840 | 5.080 | 2025-02-17 |
| 74 | 2025-02-17 | 46,000 | 4,000 | 0.00 | 3,343,049,591 | 234,600 | 5.100 | 2025-02-13 |
| 75 | 2025-02-14 | 42,000 | -10,000 | 0.00 | 3,343,049,591 | 223,440 | 5.320 | 2025-02-12 |
| 76 | 2025-02-13 | 52,000 | 4,000 | 0.00 | 3,343,049,591 | 261,040 | 5.020 | 2025-02-11 |
| 77 | 2025-02-11 | 48,000 | -1,000 | 0.00 | 3,343,049,591 | 246,720 | 5.140 | 2025-02-07 |
| 78 | 2025-02-07 | 49,000 | 5,000 | 0.00 | 3,343,049,591 | 249,410 | 5.090 | 2025-02-05 |
| 79 | 2025-02-06 | 44,000 | -6,000 | 0.00 | 3,343,049,591 | 227,480 | 5.170 | 2025-02-04 |
| 80 | 2025-02-04 | 50,000 | 5,000 | 0.00 | 3,343,049,591 | 263,000 | 5.260 | 2025-01-27 |
| 81 | 2025-01-27 | 45,000 | 3,000 | 0.00 | 3,343,049,591 | 233,550 | 5.190 | 2025-01-23 |
| 82 | 2025-01-24 | 42,000 | 4,000 | 0.00 | 3,343,049,591 | 219,240 | 5.220 | 2025-01-22 |
| 83 | 2025-01-23 | 38,000 | -8,000 | 0.00 | 3,343,049,591 | 205,200 | 5.400 | 2025-01-21 |
| 84 | 2025-01-21 | 46,000 | 4,000 | 0.00 | 3,343,049,591 | 232,300 | 5.050 | 2025-01-17 |
| 85 | 2025-01-15 | 42,000 | -4,000 | 0.00 | 3,343,049,591 | 215,460 | 5.130 | 2025-01-13 |
| 86 | 2025-01-07 | 46,000 | 6,000 | 0.00 | 3,343,049,591 | 240,120 | 5.220 | 2025-01-03 |
| 87 | 2025-01-06 | 40,000 | 5,000 | 0.00 | 3,343,049,591 | 214,400 | 5.360 | 2025-01-02 |
| 88 | 2025-01-02 | 35,000 | 5,000 | 0.00 | 3,343,049,591 | 194,250 | 5.550 | 2024-12-27 |
| 89 | 2024-12-30 | 30,000 | -11,000 | 0.00 | 3,343,049,591 | 165,300 | 5.510 | 2024-12-23 |
| 90 | 2024-12-23 | 41,000 | 4,000 | 0.00 | 3,343,049,591 | 217,300 | 5.300 | 2024-12-19 |
| 91 | 2024-12-20 | 37,000 | -4,000 | 0.00 | 3,343,049,591 | 201,650 | 5.450 | 2024-12-18 |
| 92 | 2024-12-19 | 41,000 | 4,000 | 0.00 | 3,343,049,591 | 220,580 | 5.380 | 2024-12-17 |
| 93 | 2024-12-17 | 37,000 | 7,000 | 0.00 | 3,343,049,591 | 200,910 | 5.430 | 2024-12-13 |
| 94 | 2024-12-12 | 30,000 | 2,000 | 0.00 | 3,343,049,591 | 164,400 | 5.480 | 2024-12-10 |
| 95 | 2024-11-21 | 28,000 | -2,000 | 0.00 | 3,343,049,591 | 158,480 | 5.660 | 2024-11-19 |
| 96 | 2024-11-19 | 30,000 | 2,000 | 0.00 | 3,343,049,591 | 158,100 | 5.270 | 2024-11-15 |
| 97 | 2024-11-13 | 28,000 | 2,000 | 0.00 | 3,343,049,591 | 159,600 | 5.700 | 2024-11-11 |
| 98 | 2024-11-12 | 26,000 | 2,000 | 0.00 | 3,343,049,591 | 155,220 | 5.970 | 2024-11-08 |
| 99 | 2024-11-11 | 24,000 | -2,000 | 0.00 | 3,343,049,591 | 148,320 | 6.180 | 2024-11-07 |
| 100 | 2024-10-29 | 26,000 | -4,000 | 0.00 | 3,343,049,591 | 148,720 | 5.720 | 2024-10-25 |
| 101 | 2024-10-28 | 30,000 | 5,000 | 0.00 | 3,343,049,591 | 167,400 | 5.580 | 2024-10-24 |
| 102 | 2024-10-25 | 25,000 | -5,000 | 0.00 | 3,343,049,591 | 143,750 | 5.750 | 2024-10-23 |
| 103 | 2024-10-23 | 30,000 | 3,000 | 0.00 | 3,343,049,591 | 171,300 | 5.710 | 2024-10-21 |
| 104 | 2024-10-22 | 27,000 | -10,000 | 0.00 | 3,343,049,591 | 159,570 | 5.910 | 2024-10-18 |
| 105 | 2024-10-17 | 37,000 | 15,000 | 0.00 | 3,343,049,591 | 208,310 | 5.630 | 2024-10-15 |
| 106 | 2024-10-15 | 22,000 | 3,000 | 0.00 | 3,343,049,591 | 140,800 | 6.400 | 2024-10-10 |
| 107 | 2024-10-14 | 19,000 | 3,000 | 0.00 | 3,343,049,591 | 120,080 | 6.320 | 2024-10-09 |
| 108 | 2024-10-10 | 16,000 | 3,000 | 0.00 | 3,343,049,591 | 108,480 | 6.780 | 2024-10-08 |
| 109 | 2024-10-09 | 13,000 | -4,000 | 0.00 | 3,343,049,591 | 104,000 | 8.000 | 2024-10-07 |
| 110 | 2024-10-04 | 17,000 | -18,000 | 0.00 | 3,343,049,591 | 136,510 | 8.030 | 2024-10-02 |
| 111 | 2024-10-03 | 35,000 | -5,000 | 0.00 | 3,343,049,591 | 227,850 | 6.510 | 2024-09-30 |
| 112 | 2024-10-02 | 40,000 | -8,000 | 0.00 | 3,343,049,591 | 240,800 | 6.020 | 2024-09-27 |
| 113 | 2024-09-30 | 48,000 | -4,000 | 0.00 | 3,343,049,591 | 259,680 | 5.410 | 2024-09-26 |
| 114 | 2024-09-19 | 52,000 | 3,000 | 0.00 | 3,343,020,336 | 212,160 | 4.080 | 2024-09-16 |
| 115 | 2024-09-03 | 49,000 | -4,000 | 0.00 | 3,343,020,336 | 219,030 | 4.470 | 2024-08-30 |
| 116 | 2024-09-02 | 53,000 | 4,000 | 0.00 | 3,343,020,336 | 219,420 | 4.140 | 2024-08-29 |
| 117 | 2024-06-12 | 49,000 | 3,000 | 0.00 | 3,343,020,336 | 273,420 | 5.580 | 2024-06-07 |
| 118 | 2024-06-11 | 46,000 | 5,000 | 0.00 | 3,343,020,336 | 261,740 | 5.690 | 2024-06-06 |
| 119 | 2024-06-06 | 41,000 | -6,000 | 0.00 | 3,343,020,336 | 242,310 | 5.910 | 2024-06-04 |
| 120 | 2024-06-04 | 47,000 | 5,000 | 0.00 | 3,343,020,336 | 267,430 | 5.690 | 2024-05-31 |
| 121 | 2024-05-31 | 42,000 | 3,000 | 0.00 | 3,343,020,336 | 254,520 | 6.060 | 2024-05-29 |
| 122 | 2024-05-29 | 39,000 | -8,000 | 0.00 | 3,343,020,336 | 248,820 | 6.380 | 2024-05-27 |
| 123 | 2024-05-03 | 47,000 | 10,000 | 0.00 | 3,343,020,336 | 248,160 | 5.280 | 2024-04-30 |
| 124 | 2024-04-30 | 37,000 | 3,000 | 0.00 | 3,343,020,336 | 181,670 | 4.910 | 2024-04-26 |
| 125 | 2024-01-02 | 34,000 | -2,000 | 0.00 | 3,343,020,336 | 221,680 | 6.520 | 2023-12-28 |
| 126 | 2023-12-19 | 36,000 | -2,000 | 0.00 | 3,343,020,336 | 251,640 | 6.990 | 2023-12-15 |
| 127 | 2023-12-12 | 38,000 | 3,000 | 0.00 | 3,343,020,336 | 248,520 | 6.540 | 2023-12-08 |
| 128 | 2023-12-05 | 35,000 | 2,000 | 0.00 | 3,343,020,336 | 248,500 | 7.100 | 2023-12-01 |
| 129 | 2023-11-29 | 33,000 | 2,000 | 0.00 | 3,343,020,336 | 265,320 | 8.040 | 2023-11-27 |
| 130 | 2023-11-27 | 31,000 | -2,000 | 0.00 | 3,343,020,336 | 266,600 | 8.600 | 2023-11-23 |
| 131 | 2023-11-22 | 33,000 | -2,000 | 0.00 | 3,343,020,336 | 242,880 | 7.360 | 2023-11-20 |
| 132 | 2023-11-21 | 35,000 | 2,000 | 0.00 | 3,343,020,336 | 249,900 | 7.140 | 2023-11-17 |
| 133 | 2023-11-20 | 33,000 | -2,000 | 0.00 | 3,343,020,336 | 246,840 | 7.480 | 2023-11-16 |
| 134 | 2023-11-14 | 35,000 | 2,000 | 0.00 | 3,343,020,336 | 242,900 | 6.940 | 2023-11-10 |
| 135 | 2023-11-10 | 33,000 | -4,000 | 0.00 | 3,343,020,336 | 255,750 | 7.750 | 2023-11-08 |
| 136 | 2023-11-07 | 37,000 | 4,000 | 0.00 | 3,343,020,336 | 260,110 | 7.030 | 2023-11-03 |
| 137 | 2023-09-21 | 33,000 | 2,000 | 0.00 | 3,373,204,336 | 282,150 | 8.550 | 2023-09-19 |
| 138 | 2023-09-18 | 31,000 | 5,000 | 0.00 | 3,373,204,336 | 286,750 | 9.250 | 2023-09-14 |
| 139 | 2023-09-14 | 26,000 | -2,000 | 0.00 | 3,373,204,336 | 257,920 | 9.920 | 2023-09-12 |
| 140 | 2023-09-13 | 28,000 | 2,000 | 0.00 | 3,373,204,336 | 271,600 | 9.700 | 2023-09-11 |
| 141 | 2023-09-11 | 26,000 | -5,000 | 0.00 | 3,373,204,336 | 263,640 | 10.14 | 2023-09-06 |
| 142 | 2023-09-07 | 31,000 | 3,000 | 0.00 | 3,373,204,336 | 296,980 | 9.580 | 2023-09-05 |
| 143 | 2023-09-06 | 28,000 | -3,000 | 0.00 | 3,373,204,336 | 262,920 | 9.390 | 2023-09-04 |
| 144 | 2023-09-04 | 31,000 | -2,000 | 0.00 | 3,373,204,336 | 285,820 | 9.220 | 2023-08-30 |
| 145 | 2023-08-30 | 33,000 | -1,000 | 0.00 | 3,373,204,336 | 283,800 | 8.600 | 2023-08-28 |
| 146 | 2023-08-29 | 34,000 | 3,000 | 0.00 | 3,373,204,336 | 287,980 | 8.470 | 2023-08-25 |
| 147 | 2023-08-10 | 31,000 | 3,000 | 0.00 | 3,373,204,336 | 251,720 | 8.120 | 2023-08-08 |
| 148 | 2023-08-09 | 28,000 | 4,000 | 0.00 | 3,373,204,336 | 251,720 | 8.990 | 2023-08-07 |
| 149 | 2023-08-04 | 24,000 | -5,000 | 0.00 | 3,373,204,336 | 237,840 | 9.910 | 2023-08-02 |
| 150 | 2023-08-03 | 29,000 | 1,000 | 0.00 | 3,373,204,336 | 243,600 | 8.400 | 2023-08-01 |
| 151 | 2023-08-02 | 28,000 | 4,000 | 0.00 | 3,373,204,336 | 245,840 | 8.780 | 2023-07-31 |
| 152 | 2023-07-31 | 24,000 | -2,000 | 0.00 | 3,373,204,336 | 227,040 | 9.460 | 2023-07-27 |
| 153 | 2023-07-27 | 26,000 | -3,000 | 0.00 | 3,373,204,336 | 243,620 | 9.370 | 2023-07-25 |
| 154 | 2023-07-26 | 29,000 | 2,000 | 0.00 | 3,373,204,336 | 214,890 | 7.410 | 2023-07-24 |
| 155 | 2023-07-24 | 27,000 | -4,000 | 0.00 | 3,373,204,336 | 249,750 | 9.250 | 2023-07-20 |
| 156 | 2023-07-20 | 31,000 | 5,000 | 0.00 | 3,373,204,336 | 268,150 | 8.650 | 2023-07-18 |
| 157 | 2023-07-18 | 26,000 | -2,000 | 0.00 | 3,373,204,336 | 255,320 | 9.820 | 2023-07-13 |
| 158 | 2023-07-13 | 28,000 | 1,000 | 0.00 | 3,373,127,390 | 261,800 | 9.350 | 2023-07-11 |
| 159 | 2023-07-12 | 27,000 | 1,000 | 0.00 | 3,373,127,390 | 254,340 | 9.420 | 2023-07-10 |
| 160 | 2023-07-07 | 26,000 | 1,000 | 0.00 | 3,373,127,390 | 255,580 | 9.830 | 2023-07-05 |
| 161 | 2023-06-29 | 25,000 | -5,000 | 0.00 | 3,373,127,390 | 257,000 | 10.28 | 2023-06-27 |
| 162 | 2023-06-23 | 30,000 | 3,000 | 0.00 | 3,373,127,390 | 296,400 | 9.880 | 2023-06-20 |
| 163 | 2023-06-20 | 27,000 | -2,000 | 0.00 | 3,373,127,390 | 296,460 | 10.98 | 2023-06-16 |
| 164 | 2023-06-19 | 29,000 | -1,000 | 0.00 | 3,373,127,390 | 305,660 | 10.54 | 2023-06-15 |
| 165 | 2023-06-12 | 30,000 | -2,000 | 0.00 | 3,373,127,390 | 305,400 | 10.18 | 2023-06-08 |
| 166 | 2023-06-05 | 32,000 | 1,000 | 0.00 | 3,373,127,390 | 281,920 | 8.810 | 2023-06-01 |
| 167 | 2023-05-15 | 31,000 | 2,000 | 0.00 | 3,373,127,390 | 352,160 | 11.36 | 2023-05-11 |
| 168 | 2023-05-12 | 29,000 | 1,000 | 0.00 | 3,373,127,390 | 336,980 | 11.62 | 2023-05-10 |
| 169 | 2023-05-11 | 28,000 | 1,000 | 0.00 | 3,373,127,390 | 327,600 | 11.70 | 2023-05-09 |
| 170 | 2023-05-04 | 27,000 | 1,000 | 0.00 | 3,373,127,390 | 315,360 | 11.68 | 2023-05-02 |
| 171 | 2023-05-03 | 26,000 | 1,000 | 0.00 | 3,373,127,390 | 318,240 | 12.24 | 2023-04-28 |
| 172 | 2023-05-02 | 25,000 | 7,000 | 0.00 | 3,373,127,390 | 307,500 | 12.30 | 2023-04-27 |
| 173 | 2023-04-28 | 18,000 | 1,000 | 0.00 | 3,373,127,390 | 230,400 | 12.80 | 2023-04-26 |
| 174 | 2023-04-25 | 17,000 | 3,000 | 0.00 | 3,373,127,390 | 225,080 | 13.24 | 2023-04-21 |
| 175 | 2023-04-24 | 14,000 | 3,000 | 0.00 | 3,373,127,390 | 194,320 | 13.88 | 2023-04-20 |
| 176 | 2023-04-21 | 11,000 | 3,000 | 0.00 | 3,373,127,390 | 153,120 | 13.92 | 2023-04-19 |
| 177 | 2023-04-20 | 8,000 | 1,000 | 0.00 | 3,373,127,390 | 117,440 | 14.68 | 2023-04-18 |
| 178 | 2023-04-17 | 7,000 | -1,000 | 0.00 | 3,373,127,390 | 104,160 | 14.88 | 2023-04-13 |
| 179 | 2023-04-14 | 8,000 | -1,000 | 0.00 | 3,373,127,390 | 118,240 | 14.78 | 2023-04-12 |
| 180 | 2023-04-13 | 9,000 | -5,000 | 0.00 | 3,373,127,390 | 128,880 | 14.32 | 2023-04-11 |
| 181 | 2023-04-11 | 14,000 | 2,000 | 0.00 | 3,373,127,390 | 183,680 | 13.12 | 2023-04-04 |
| 182 | 2023-04-06 | 12,000 | -1,000 | 0.00 | 3,373,127,390 | 164,160 | 13.68 | 2023-04-03 |
| 183 | 2023-04-04 | 13,000 | 2,000 | 0.00 | 3,373,127,390 | 176,540 | 13.58 | 2023-03-31 |
| 184 | 2023-04-03 | 11,000 | -1,000 | 0.00 | 3,373,127,390 | 158,840 | 14.44 | 2023-03-30 |
| 185 | 2023-03-31 | 12,000 | -5,000 | 0.00 | 3,373,127,390 | 161,280 | 13.44 | 2023-03-29 |
| 186 | 2023-03-28 | 17,000 | 5,000 | 0.00 | 3,373,127,390 | 219,300 | 12.90 | 2023-03-24 |
| 187 | 2023-03-24 | 12,000 | -6,000 | 0.00 | 3,373,127,390 | 160,080 | 13.34 | 2023-03-22 |
| 188 | 2023-03-23 | 18,000 | 3,000 | 0.00 | 3,373,127,390 | 233,280 | 12.96 | 2023-03-21 |
| 189 | 2023-03-22 | 15,000 | 2,000 | 0.00 | 3,373,127,390 | 191,400 | 12.76 | 2023-03-20 |
| 190 | 2023-03-21 | 13,000 | -7,000 | 0.00 | 3,373,127,390 | 174,200 | 13.40 | 2023-03-17 |
| 191 | 2023-03-16 | 20,000 | 3,000 | 0.00 | 3,373,127,390 | 246,800 | 12.34 | 2023-03-14 |
| 192 | 2023-03-15 | 17,000 | 2,000 | 0.00 | 3,373,127,390 | 221,680 | 13.04 | 2023-03-13 |
| 193 | 2023-03-10 | 15,000 | 8,000 | 0.00 | 3,373,127,390 | 213,600 | 14.24 | 2023-03-08 |
| 194 | 2023-03-06 | 7,000 | 1,000 | 0.00 | 3,373,127,390 | 109,200 | 15.60 | 2023-03-02 |
| 195 | 2023-02-15 | 6,000 | 2,000 | 0.00 | 3,373,127,390 | 101,640 | 16.94 | 2023-02-13 |
| 196 | 2023-01-06 | 4,000 | -1,000 | 0.00 | 3,373,127,390 | 86,600 | 21.65 | 2023-01-04 |
| 197 | 2022-12-05 | 5,000 | -1,000 | 0.00 | 3,373,127,390 | 98,000 | 19.60 | 2022-12-01 |
| 198 | 2022-11-17 | 6,000 | -1,000 | 0.00 | 3,373,127,390 | 118,440 | 19.74 | 2022-11-15 |
| 199 | 2022-11-16 | 7,000 | -4,000 | 0.00 | 3,373,127,390 | 116,900 | 16.70 | 2022-11-14 |
| 200 | 2022-11-14 | 11,000 | -4,000 | 0.00 | 3,373,127,390 | 119,900 | 10.90 | 2022-11-10 |
| 201 | 2022-11-11 | 15,000 | 6,000 | 0.00 | 3,373,127,390 | 162,300 | 10.82 | 2022-11-09 |
| 202 | 2022-09-27 | 9,000 | 2,000 | 0.00 | 3,373,127,390 | 122,400 | 13.60 | 2022-09-23 |
| 203 | 2022-09-22 | 7,000 | 1,000 | 0.00 | 3,373,127,390 | 103,040 | 14.72 | 2022-09-20 |
| 204 | 2022-09-21 | 6,000 | 1,000 | 0.00 | 3,373,127,390 | 88,440 | 14.74 | 2022-09-19 |
| 205 | 2022-09-15 | 5,000 | -1,000 | 0.00 | 3,373,127,390 | 78,600 | 15.72 | 2022-09-13 |
| 206 | 2022-09-14 | 6,000 | -1,000 | 0.00 | 3,373,127,390 | 96,000 | 16.00 | 2022-09-09 |
| 207 | 2022-09-13 | 7,000 | 1,000 | 0.00 | 3,373,127,390 | 101,360 | 14.48 | 2022-09-08 |
| 208 | 2022-09-09 | 6,000 | -1,000 | 0.00 | 3,373,127,390 | 89,760 | 14.96 | 2022-09-07 |
| 209 | 2022-09-08 | 7,000 | -3,000 | 0.00 | 3,374,774,390 | 105,560 | 15.08 | 2022-09-06 |
| 210 | 2022-09-06 | 10,000 | 4,000 | 0.00 | 3,374,774,390 | 139,200 | 13.92 | 2022-09-02 |
| 211 | 2022-08-29 | 6,000 | -1,000 | 0.00 | 3,369,208,357 | 93,360 | 15.56 | 2022-08-25 |
| 212 | 2022-08-26 | 7,000 | 2,000 | 0.00 | 3,369,208,357 | 105,000 | 15.00 | 2022-08-24 |
| 213 | 2022-08-23 | 5,000 | -1,000 | 0.00 | 3,369,208,357 | 76,900 | 15.38 | 2022-08-19 |
| 214 | 2022-08-22 | 6,000 | 1,000 | 0.00 | 3,369,208,357 | 90,360 | 15.06 | 2022-08-18 |
| 215 | 2022-08-18 | 5,000 | -7,000 | 0.00 | 3,369,208,357 | 79,600 | 15.92 | 2022-08-16 |
| 216 | 2022-08-17 | 12,000 | 6,000 | 0.00 | 3,369,208,357 | 166,080 | 13.84 | 2022-08-15 |
| 217 | 2022-08-16 | 6,000 | -6,000 | 0.00 | 3,369,208,357 | 87,360 | 14.56 | 2022-08-12 |
| 218 | 2022-08-12 | 12,000 | 6,000 | 0.00 | 3,369,208,357 | 166,080 | 13.84 | 2022-08-10 |
| 219 | 2022-08-11 | 6,000 | -4,000 | 0.00 | 3,369,208,357 | 88,200 | 14.70 | 2022-08-09 |
| 220 | 2022-08-10 | 10,000 | 4,000 | 0.00 | 3,369,208,357 | 141,200 | 14.12 | 2022-08-08 |
| 221 | 2022-08-09 | 6,000 | 3,000 | 0.00 | 3,369,208,357 | 88,080 | 14.68 | 2022-08-05 |
| 222 | 2022-08-03 | 3,000 | 1,000 | 0.00 | 3,369,208,357 | 47,220 | 15.74 | 2022-08-01 |
| 223 | 2022-08-02 | 2,000 | 2,000 | 0.00 | 3,369,208,357 | 34,960 | 17.48 | 2022-07-29 |
| 224 | 2022-07-08 | 0 | -1,000 | 0.00 | 3,369,208,357 | 0 | 32.80 | 2022-07-06 |
| 225 | 2022-07-04 | 1,000 | 1,000 | 0.00 | 3,369,208,357 | 35,000 | 35.00 | 2022-06-29 |
| 226 | 2020-12-10 | 0 | -114 | 0.00 | 2,759,373,600 | 0 | 47.35 | 2020-12-08 |
| 227 | 2018-07-27 | 114 | -1,000 | 0.00 | 2,500,000,000 | 1,544 | 13.54 | 2018-07-25 |
| 228 | 2018-06-29 | 1,114 | 1,000 | 0.00 | 2,500,000,000 | 10,583 | 9.500 | 2018-06-27 |
| 229 | 2018-06-28 | 114 | -1,000 | 0.00 | 2,500,000,000 | 1,224 | 10.74 | 2018-06-26 |
| 230 | 2018-06-27 | 1,114 | -575 | 0.00 | 2,500,000,000 | 11,942 | 10.72 | 2018-06-25 |
| 231 | 2018-06-25 | 1,689 | 1,000 | 0.00 | 2,500,000,000 | 17,599 | 10.42 | 2018-06-21 |
Copyright & disclaimer, Privacy policy