Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.410 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 1,072,074 | 4,000 | 0.03 | 3,343,378,516 | 6,754,066 | 6.300 | 2025-10-23 |
| 4 | 2025-10-10 | 1,068,074 | -30,000 | 0.03 | 3,343,378,516 | 6,792,951 | 6.360 | 2025-10-08 |
| 5 | 2025-10-09 | 1,098,074 | -9,000 | 0.03 | 3,343,378,516 | 6,939,828 | 6.320 | 2025-10-06 |
| 6 | 2025-09-02 | 1,107,074 | 4,000 | 0.03 | 3,343,376,142 | 7,184,910 | 6.490 | 2025-08-29 |
| 7 | 2025-08-25 | 1,103,074 | 2,000 | 0.03 | 3,343,376,142 | 8,140,686 | 7.380 | 2025-08-21 |
| 8 | 2025-08-22 | 1,101,074 | -1,034 | 0.03 | 3,343,376,142 | 8,258,055 | 7.500 | 2025-08-20 |
| 9 | 2025-08-21 | 1,102,108 | -5,000 | 0.03 | 3,343,376,142 | 8,298,873 | 7.530 | 2025-08-19 |
| 10 | 2025-07-30 | 1,107,108 | 3,000 | 0.03 | 3,343,376,142 | 7,860,467 | 7.100 | 2025-07-28 |
| 11 | 2025-07-29 | 1,104,108 | 4,000 | 0.03 | 3,343,376,142 | 7,839,167 | 7.100 | 2025-07-25 |
| 12 | 2025-06-30 | 1,100,108 | 6,000 | 0.03 | 3,343,376,142 | 7,469,733 | 6.790 | 2025-06-26 |
| 13 | 2025-06-11 | 1,094,108 | 6,000 | 0.03 | 3,343,376,142 | 6,991,350 | 6.390 | 2025-06-09 |
| 14 | 2025-05-26 | 1,088,108 | -30,000 | 0.03 | 3,343,376,142 | 7,170,632 | 6.590 | 2025-05-22 |
| 15 | 2025-05-14 | 1,118,108 | -1,000 | 0.03 | 3,343,376,142 | 8,106,283 | 7.250 | 2025-05-12 |
| 16 | 2025-05-09 | 1,119,108 | 9,000 | 0.03 | 3,343,376,142 | 7,430,877 | 6.640 | 2025-05-07 |
| 17 | 2025-05-08 | 1,110,108 | -1,000 | 0.03 | 3,343,376,142 | 7,804,059 | 7.030 | 2025-05-06 |
| 18 | 2025-04-29 | 1,111,108 | -1,000 | 0.03 | 3,343,376,142 | 7,777,756 | 7.000 | 2025-04-25 |
| 19 | 2025-04-11 | 1,112,108 | -1,000 | 0.03 | 3,343,376,142 | 7,540,092 | 6.780 | 2025-04-09 |
| 20 | 2025-04-10 | 1,113,108 | -4,000 | 0.03 | 3,343,376,142 | 7,335,382 | 6.590 | 2025-04-08 |
| 21 | 2025-04-09 | 1,117,108 | -17,000 | 0.03 | 3,343,376,142 | 6,903,727 | 6.180 | 2025-04-07 |
| 22 | 2025-04-01 | 1,134,108 | -6,000 | 0.03 | 3,343,376,142 | 7,961,438 | 7.020 | 2025-03-28 |
| 23 | 2025-03-31 | 1,140,108 | -24,000 | 0.03 | 3,343,376,142 | 7,365,098 | 6.460 | 2025-03-27 |
| 24 | 2025-03-10 | 1,164,108 | 30,000 | 0.03 | 3,343,049,591 | 7,357,163 | 6.320 | 2025-03-06 |
| 25 | 2025-03-05 | 1,134,108 | -4,000 | 0.03 | 3,343,049,591 | 6,952,082 | 6.130 | 2025-03-03 |
| 26 | 2025-03-03 | 1,138,108 | -27,000 | 0.03 | 3,343,049,591 | 6,532,740 | 5.740 | 2025-02-27 |
| 27 | 2025-02-13 | 1,165,108 | 5,000 | 0.03 | 3,343,049,591 | 5,848,842 | 5.020 | 2025-02-11 |
| 28 | 2025-02-12 | 1,160,108 | -7,000 | 0.03 | 3,343,049,591 | 5,997,758 | 5.170 | 2025-02-10 |
| 29 | 2025-02-10 | 1,167,108 | 7,000 | 0.03 | 3,343,049,591 | 5,952,251 | 5.100 | 2025-02-06 |
| 30 | 2025-02-05 | 1,160,108 | 10,000 | 0.03 | 3,343,049,591 | 5,881,748 | 5.070 | 2025-02-03 |
| 31 | 2025-02-04 | 1,150,108 | -35,000 | 0.03 | 3,343,049,591 | 6,049,568 | 5.260 | 2025-01-27 |
| 32 | 2025-01-24 | 1,185,108 | 2,000 | 0.04 | 3,343,049,591 | 6,186,264 | 5.220 | 2025-01-22 |
| 33 | 2025-01-23 | 1,183,108 | -5,000 | 0.04 | 3,343,049,591 | 6,388,783 | 5.400 | 2025-01-21 |
| 34 | 2025-01-21 | 1,188,108 | 2,000 | 0.04 | 3,343,049,591 | 5,999,945 | 5.050 | 2025-01-17 |
| 35 | 2025-01-10 | 1,186,108 | 3,000 | 0.04 | 3,343,049,591 | 5,989,845 | 5.050 | 2025-01-08 |
| 36 | 2025-01-09 | 1,183,108 | 114 | 0.04 | 3,343,049,591 | 6,033,851 | 5.100 | 2025-01-07 |
| 37 | 2025-01-08 | 1,182,994 | 3,000 | 0.04 | 3,343,049,591 | 6,068,759 | 5.130 | 2025-01-06 |
| 38 | 2025-01-07 | 1,179,994 | 3,000 | 0.04 | 3,343,049,591 | 6,159,569 | 5.220 | 2025-01-03 |
| 39 | 2024-12-30 | 1,176,994 | -10,000 | 0.04 | 3,343,049,591 | 6,485,237 | 5.510 | 2024-12-23 |
| 40 | 2024-12-27 | 1,186,994 | 10,000 | 0.04 | 3,343,049,591 | 6,279,198 | 5.290 | 2024-12-20 |
| 41 | 2024-12-23 | 1,176,994 | 20,000 | 0.04 | 3,343,049,591 | 6,238,068 | 5.300 | 2024-12-19 |
| 42 | 2024-12-17 | 1,156,994 | 4,000 | 0.03 | 3,343,049,591 | 6,282,477 | 5.430 | 2024-12-13 |
| 43 | 2024-12-10 | 1,152,994 | -10,000 | 0.03 | 3,343,049,591 | 6,560,536 | 5.690 | 2024-12-06 |
| 44 | 2024-12-09 | 1,162,994 | 10,000 | 0.03 | 3,343,049,591 | 6,477,877 | 5.570 | 2024-12-05 |
| 45 | 2024-11-28 | 1,152,994 | -20,000 | 0.03 | 3,343,049,591 | 6,283,817 | 5.450 | 2024-11-26 |
| 46 | 2024-11-26 | 1,172,994 | -5,000 | 0.04 | 3,343,049,591 | 6,404,547 | 5.460 | 2024-11-22 |
| 47 | 2024-11-25 | 1,177,994 | -10,000 | 0.04 | 3,343,049,591 | 6,691,006 | 5.680 | 2024-11-21 |
| 48 | 2024-11-20 | 1,187,994 | -5,000 | 0.04 | 3,343,049,591 | 6,332,008 | 5.330 | 2024-11-18 |
| 49 | 2024-11-15 | 1,192,994 | 5,000 | 0.04 | 3,343,049,591 | 6,489,887 | 5.440 | 2024-11-13 |
| 50 | 2024-11-14 | 1,187,994 | 5,000 | 0.04 | 3,343,049,591 | 6,522,087 | 5.490 | 2024-11-12 |
| 51 | 2024-11-13 | 1,182,994 | 10,000 | 0.04 | 3,343,049,591 | 6,743,066 | 5.700 | 2024-11-11 |
| 52 | 2024-11-11 | 1,172,994 | -15,000 | 0.04 | 3,343,049,591 | 7,249,103 | 6.180 | 2024-11-07 |
| 53 | 2024-11-06 | 1,187,994 | 27,000 | 0.04 | 3,343,049,591 | 6,890,365 | 5.800 | 2024-11-04 |
| 54 | 2024-11-05 | 1,160,994 | -10,000 | 0.03 | 3,343,049,591 | 6,896,304 | 5.940 | 2024-11-01 |
| 55 | 2024-10-31 | 1,170,994 | 5,000 | 0.04 | 3,343,049,591 | 6,815,185 | 5.820 | 2024-10-29 |
| 56 | 2024-10-23 | 1,165,994 | 5,000 | 0.03 | 3,343,049,591 | 6,657,826 | 5.710 | 2024-10-21 |
| 57 | 2024-10-21 | 1,160,994 | -14,000 | 0.03 | 3,343,049,591 | 6,501,566 | 5.600 | 2024-10-17 |
| 58 | 2024-10-17 | 1,174,994 | -8,000 | 0.04 | 3,343,049,591 | 6,615,216 | 5.630 | 2024-10-15 |
| 59 | 2024-10-16 | 1,182,994 | -10,000 | 0.04 | 3,343,049,591 | 7,287,243 | 6.160 | 2024-10-14 |
| 60 | 2024-10-10 | 1,192,994 | 28,000 | 0.04 | 3,343,049,591 | 8,088,499 | 6.780 | 2024-10-08 |
| 61 | 2024-10-09 | 1,164,994 | -1,000 | 0.03 | 3,343,049,591 | 9,319,952 | 8.000 | 2024-10-07 |
| 62 | 2024-10-08 | 1,165,994 | 6,000 | 0.03 | 3,343,049,591 | 8,721,635 | 7.480 | 2024-10-04 |
| 63 | 2024-10-07 | 1,159,994 | 43,000 | 0.03 | 3,343,049,591 | 8,757,955 | 7.550 | 2024-10-03 |
| 64 | 2024-10-04 | 1,116,994 | -11,000 | 0.03 | 3,343,049,591 | 8,969,462 | 8.030 | 2024-10-02 |
| 65 | 2024-10-03 | 1,127,994 | 3,000 | 0.03 | 3,343,049,591 | 7,343,241 | 6.510 | 2024-09-30 |
| 66 | 2024-10-02 | 1,124,994 | -11,000 | 0.03 | 3,343,049,591 | 6,772,464 | 6.020 | 2024-09-27 |
| 67 | 2024-09-30 | 1,135,994 | -48,000 | 0.03 | 3,343,049,591 | 6,145,728 | 5.410 | 2024-09-26 |
| 68 | 2024-09-27 | 1,183,994 | -5,000 | 0.04 | 3,343,049,591 | 5,552,932 | 4.690 | 2024-09-25 |
| 69 | 2024-09-26 | 1,188,994 | -10,000 | 0.04 | 3,343,020,336 | 5,588,272 | 4.700 | 2024-09-24 |
| 70 | 2024-09-25 | 1,198,994 | -5,000 | 0.04 | 3,343,020,336 | 5,311,543 | 4.430 | 2024-09-23 |
| 71 | 2024-08-30 | 1,203,994 | 10,000 | 0.04 | 3,343,020,336 | 4,924,335 | 4.090 | 2024-08-28 |
| 72 | 2024-08-26 | 1,193,994 | 20,000 | 0.04 | 3,343,020,336 | 4,955,075 | 4.150 | 2024-08-22 |
| 73 | 2024-08-22 | 1,173,994 | -20,000 | 0.04 | 3,343,020,336 | 5,247,753 | 4.470 | 2024-08-20 |
| 74 | 2024-08-20 | 1,193,994 | -20,000 | 0.04 | 3,343,020,336 | 5,217,754 | 4.370 | 2024-08-16 |
| 75 | 2024-08-19 | 1,213,994 | 30,000 | 0.04 | 3,343,020,336 | 5,329,434 | 4.390 | 2024-08-15 |
| 76 | 2024-08-15 | 1,183,994 | 20,000 | 0.04 | 3,343,020,336 | 5,256,933 | 4.440 | 2024-08-13 |
| 77 | 2024-08-14 | 1,163,994 | 10,000 | 0.03 | 3,343,020,336 | 5,459,132 | 4.690 | 2024-08-12 |
| 78 | 2024-08-12 | 1,153,994 | 3,000 | 0.03 | 3,343,020,336 | 5,319,912 | 4.610 | 2024-08-08 |
| 79 | 2024-08-01 | 1,150,994 | 5,000 | 0.03 | 3,343,020,336 | 5,214,003 | 4.530 | 2024-07-30 |
| 80 | 2024-07-31 | 1,145,994 | 5,000 | 0.03 | 3,343,020,336 | 5,271,572 | 4.600 | 2024-07-29 |
| 81 | 2024-07-29 | 1,140,994 | 5,000 | 0.03 | 3,343,020,336 | 5,328,442 | 4.670 | 2024-07-25 |
| 82 | 2024-07-26 | 1,135,994 | 5,000 | 0.03 | 3,343,020,336 | 5,339,172 | 4.700 | 2024-07-24 |
| 83 | 2024-07-24 | 1,130,994 | 4,000 | 0.03 | 3,343,020,336 | 5,474,011 | 4.840 | 2024-07-22 |
| 84 | 2024-07-18 | 1,126,994 | -14,000 | 0.03 | 3,343,020,336 | 5,646,240 | 5.010 | 2024-07-16 |
| 85 | 2024-07-10 | 1,140,994 | 2,000 | 0.03 | 3,343,020,336 | 5,282,802 | 4.630 | 2024-07-08 |
| 86 | 2024-07-09 | 1,138,994 | 5,000 | 0.03 | 3,343,020,336 | 5,444,391 | 4.780 | 2024-07-05 |
| 87 | 2024-07-08 | 1,133,994 | 5,000 | 0.03 | 3,343,020,336 | 5,613,270 | 4.950 | 2024-07-04 |
| 88 | 2024-07-02 | 1,128,994 | 4,000 | 0.03 | 3,343,020,336 | 5,509,491 | 4.880 | 2024-06-27 |
| 89 | 2024-06-28 | 1,124,994 | 3,000 | 0.03 | 3,343,020,336 | 5,636,220 | 5.010 | 2024-06-26 |
| 90 | 2024-06-24 | 1,121,994 | 5,000 | 0.03 | 3,343,020,336 | 5,632,410 | 5.020 | 2024-06-20 |
| 91 | 2024-06-19 | 1,116,994 | 4,000 | 0.03 | 3,343,020,336 | 5,629,650 | 5.040 | 2024-06-17 |
| 92 | 2024-06-04 | 1,112,994 | -4,000 | 0.03 | 3,343,020,336 | 6,332,936 | 5.690 | 2024-05-31 |
| 93 | 2024-05-29 | 1,116,994 | 9,000 | 0.03 | 3,343,020,336 | 7,126,422 | 6.380 | 2024-05-27 |
| 94 | 2024-05-23 | 1,107,994 | -4,000 | 0.03 | 3,343,020,336 | 7,312,760 | 6.600 | 2024-05-21 |
| 95 | 2024-05-21 | 1,111,994 | 6,000 | 0.03 | 3,343,020,336 | 7,583,799 | 6.820 | 2024-05-17 |
| 96 | 2024-05-20 | 1,105,994 | -4,000 | 0.03 | 3,343,020,336 | 6,868,223 | 6.210 | 2024-05-16 |
| 97 | 2024-05-17 | 1,109,994 | 4,000 | 0.03 | 3,343,020,336 | 6,515,665 | 5.870 | 2024-05-14 |
| 98 | 2024-05-13 | 1,105,994 | -3,000 | 0.03 | 3,343,020,336 | 6,326,286 | 5.720 | 2024-05-09 |
| 99 | 2024-05-06 | 1,108,994 | -10,000 | 0.03 | 3,343,020,336 | 6,620,694 | 5.970 | 2024-05-02 |
| 100 | 2024-05-03 | 1,118,994 | -5,000 | 0.03 | 3,343,020,336 | 5,908,288 | 5.280 | 2024-04-30 |
| 101 | 2024-05-02 | 1,123,994 | -13,000 | 0.03 | 3,343,020,336 | 6,125,767 | 5.450 | 2024-04-29 |
| 102 | 2024-04-19 | 1,136,994 | 3,000 | 0.03 | 3,343,020,336 | 4,945,924 | 4.350 | 2024-04-17 |
| 103 | 2024-04-16 | 1,133,994 | 3,000 | 0.03 | 3,343,020,336 | 5,171,013 | 4.560 | 2024-04-12 |
| 104 | 2024-04-11 | 1,130,994 | -1,000 | 0.03 | 3,343,020,336 | 5,496,631 | 4.860 | 2024-04-09 |
| 105 | 2024-04-09 | 1,131,994 | 12,000 | 0.03 | 3,343,020,336 | 5,354,332 | 4.730 | 2024-04-05 |
| 106 | 2024-04-02 | 1,119,994 | -11,000 | 0.03 | 3,343,020,336 | 5,902,368 | 5.270 | 2024-03-27 |
| 107 | 2024-03-28 | 1,130,994 | -115 | 0.03 | 3,343,020,336 | 6,243,087 | 5.520 | 2024-03-26 |
| 108 | 2024-03-25 | 1,131,109 | 11,000 | 0.03 | 3,343,020,336 | 6,345,521 | 5.610 | 2024-03-21 |
| 109 | 2024-03-21 | 1,120,109 | 8,000 | 0.03 | 3,343,020,336 | 6,126,996 | 5.470 | 2024-03-19 |
| 110 | 2024-03-18 | 1,112,109 | -5,000 | 0.03 | 3,343,020,336 | 6,483,595 | 5.830 | 2024-03-14 |
| 111 | 2024-03-15 | 1,117,109 | -5,000 | 0.03 | 3,343,020,336 | 6,590,943 | 5.900 | 2024-03-13 |
| 112 | 2024-03-13 | 1,122,109 | 10,000 | 0.03 | 3,343,020,336 | 6,182,821 | 5.510 | 2024-03-11 |
| 113 | 2024-03-08 | 1,112,109 | 11,000 | 0.03 | 3,343,020,336 | 6,305,658 | 5.670 | 2024-03-06 |
| 114 | 2024-03-01 | 1,101,109 | -11,000 | 0.03 | 3,343,020,336 | 6,474,521 | 5.880 | 2024-02-28 |
| 115 | 2024-02-29 | 1,112,109 | -7,000 | 0.03 | 3,343,020,336 | 6,995,166 | 6.290 | 2024-02-27 |
| 116 | 2024-02-28 | 1,119,109 | -16,000 | 0.03 | 3,343,020,336 | 7,095,151 | 6.340 | 2024-02-26 |
| 117 | 2024-02-26 | 1,135,109 | 11,000 | 0.03 | 3,343,020,336 | 6,765,250 | 5.960 | 2024-02-22 |
| 118 | 2024-02-14 | 1,124,109 | -3,000 | 0.03 | 3,343,020,336 | 6,306,251 | 5.610 | 2024-02-07 |
| 119 | 2024-02-05 | 1,127,109 | 5,000 | 0.03 | 3,343,020,336 | 5,736,985 | 5.090 | 2024-02-01 |
| 120 | 2024-01-31 | 1,122,109 | 5,000 | 0.03 | 3,343,020,336 | 6,238,926 | 5.560 | 2024-01-29 |
| 121 | 2024-01-30 | 1,117,109 | -6,000 | 0.03 | 3,343,020,336 | 6,188,784 | 5.540 | 2024-01-26 |
| 122 | 2024-01-25 | 1,123,109 | 3,000 | 0.03 | 3,343,020,336 | 5,682,932 | 5.060 | 2024-01-23 |
| 123 | 2024-01-24 | 1,120,109 | -20,000 | 0.03 | 3,343,020,336 | 5,354,121 | 4.780 | 2024-01-22 |
| 124 | 2024-01-23 | 1,140,109 | -33,000 | 0.03 | 3,343,020,336 | 5,780,353 | 5.070 | 2024-01-19 |
| 125 | 2024-01-22 | 1,173,109 | 21,000 | 0.04 | 3,343,020,336 | 6,147,091 | 5.240 | 2024-01-18 |
| 126 | 2024-01-19 | 1,152,109 | -10,000 | 0.03 | 3,343,020,336 | 6,002,488 | 5.210 | 2024-01-17 |
| 127 | 2024-01-18 | 1,162,109 | 7,000 | 0.03 | 3,343,020,336 | 6,461,326 | 5.560 | 2024-01-16 |
| 128 | 2024-01-17 | 1,155,109 | 35,000 | 0.03 | 3,343,020,336 | 6,722,734 | 5.820 | 2024-01-15 |
| 129 | 2024-01-16 | 1,120,109 | 14,000 | 0.03 | 3,343,020,336 | 6,664,649 | 5.950 | 2024-01-12 |
| 130 | 2024-01-11 | 1,106,109 | 2,000 | 0.03 | 3,343,020,336 | 6,824,693 | 6.170 | 2024-01-09 |
| 131 | 2024-01-10 | 1,104,109 | 10,000 | 0.03 | 3,343,020,336 | 6,746,106 | 6.110 | 2024-01-08 |
| 132 | 2024-01-05 | 1,094,109 | -2,000 | 0.03 | 3,343,020,336 | 7,057,003 | 6.450 | 2024-01-03 |
| 133 | 2024-01-04 | 1,096,109 | -5,000 | 0.03 | 3,343,020,336 | 7,146,631 | 6.520 | 2024-01-02 |
| 134 | 2024-01-03 | 1,101,109 | -11,000 | 0.03 | 3,343,020,336 | 7,432,486 | 6.750 | 2023-12-29 |
| 135 | 2024-01-02 | 1,112,109 | -10,000 | 0.03 | 3,343,020,336 | 7,250,951 | 6.520 | 2023-12-28 |
| 136 | 2023-12-29 | 1,122,109 | 5,000 | 0.03 | 3,343,020,336 | 6,811,202 | 6.070 | 2023-12-27 |
| 137 | 2023-12-28 | 1,117,109 | 5,000 | 0.03 | 3,343,020,336 | 6,836,707 | 6.120 | 2023-12-22 |
| 138 | 2023-12-27 | 1,112,109 | -7,000 | 0.03 | 3,343,020,336 | 7,250,951 | 6.520 | 2023-12-21 |
| 139 | 2023-12-13 | 1,119,109 | 5,000 | 0.03 | 3,343,020,336 | 7,251,826 | 6.480 | 2023-12-11 |
| 140 | 2023-12-08 | 1,114,109 | 3,000 | 0.03 | 3,343,020,336 | 7,520,236 | 6.750 | 2023-12-06 |
| 141 | 2023-12-07 | 1,111,109 | 5,000 | 0.03 | 3,343,020,336 | 7,466,652 | 6.720 | 2023-12-05 |
| 142 | 2023-12-01 | 1,106,109 | 10,000 | 0.03 | 3,343,020,336 | 8,163,084 | 7.380 | 2023-11-29 |
| 143 | 2023-11-30 | 1,096,109 | 10,000 | 0.03 | 3,343,020,336 | 8,626,378 | 7.870 | 2023-11-28 |
| 144 | 2023-11-28 | 1,086,109 | -2,000 | 0.03 | 3,343,020,336 | 9,069,010 | 8.350 | 2023-11-24 |
| 145 | 2023-11-27 | 1,088,109 | 2,000 | 0.03 | 3,343,020,336 | 9,357,737 | 8.600 | 2023-11-23 |
| 146 | 2023-11-23 | 1,086,109 | -2,000 | 0.03 | 3,343,020,336 | 8,145,818 | 7.500 | 2023-11-21 |
| 147 | 2023-11-20 | 1,088,109 | -4,000 | 0.03 | 3,343,020,336 | 8,139,055 | 7.480 | 2023-11-16 |
| 148 | 2023-11-17 | 1,092,109 | 2,000 | 0.03 | 3,343,020,336 | 8,059,764 | 7.380 | 2023-11-15 |
| 149 | 2023-11-09 | 1,090,109 | -2,000 | 0.03 | 3,343,020,336 | 7,761,576 | 7.120 | 2023-11-07 |
| 150 | 2023-11-07 | 1,092,109 | -9,000 | 0.03 | 3,343,020,336 | 7,677,526 | 7.030 | 2023-11-03 |
| 151 | 2023-11-06 | 1,101,109 | 5,000 | 0.03 | 3,343,020,336 | 7,520,574 | 6.830 | 2023-11-02 |
| 152 | 2023-11-01 | 1,096,109 | 8,000 | 0.03 | 3,343,020,336 | 7,815,257 | 7.130 | 2023-10-30 |
| 153 | 2023-10-31 | 1,088,109 | -3,000 | 0.03 | 3,343,020,336 | 7,725,574 | 7.100 | 2023-10-27 |
| 154 | 2023-10-30 | 1,091,109 | 7,000 | 0.03 | 3,343,020,336 | 7,343,164 | 6.730 | 2023-10-26 |
| 155 | 2023-10-25 | 1,084,109 | 1,000 | 0.03 | 3,343,020,336 | 7,621,286 | 7.030 | 2023-10-20 |
| 156 | 2023-10-24 | 1,083,109 | -2,000 | 0.03 | 3,343,020,336 | 7,430,128 | 6.860 | 2023-10-19 |
| 157 | 2023-10-20 | 1,085,109 | 19,000 | 0.03 | 3,343,020,336 | 7,584,912 | 6.990 | 2023-10-18 |
| 158 | 2023-10-12 | 1,066,109 | 3,000 | 0.03 | 3,343,020,336 | 7,729,290 | 7.250 | 2023-10-10 |
| 159 | 2023-10-11 | 1,063,109 | -5,000 | 0.03 | 3,343,020,336 | 8,068,997 | 7.590 | 2023-10-09 |
| 160 | 2023-10-10 | 1,068,109 | 1,000 | 0.03 | 3,343,020,336 | 8,235,120 | 7.710 | 2023-10-06 |
| 161 | 2023-10-09 | 1,067,109 | 4,000 | 0.03 | 3,343,020,336 | 7,992,646 | 7.490 | 2023-10-05 |
| 162 | 2023-10-06 | 1,063,109 | -6,000 | 0.03 | 3,343,020,336 | 7,856,376 | 7.390 | 2023-10-04 |
| 163 | 2023-10-05 | 1,069,109 | 2,000 | 0.03 | 3,343,020,336 | 8,029,009 | 7.510 | 2023-10-03 |
| 164 | 2023-10-03 | 1,067,109 | 5,000 | 0.03 | 3,343,020,336 | 8,355,463 | 7.830 | 2023-09-28 |
| 165 | 2023-09-28 | 1,062,109 | -11,000 | 0.03 | 3,343,020,336 | 8,709,294 | 8.200 | 2023-09-26 |
| 166 | 2023-09-27 | 1,073,109 | 10,000 | 0.03 | 3,343,020,336 | 8,810,225 | 8.210 | 2023-09-25 |
| 167 | 2023-09-26 | 1,063,109 | -7,000 | 0.03 | 3,343,020,336 | 9,121,475 | 8.580 | 2023-09-22 |
| 168 | 2023-09-25 | 1,070,109 | -2,000 | 0.03 | 3,343,020,336 | 8,603,676 | 8.040 | 2023-09-21 |
| 169 | 2023-09-22 | 1,072,109 | 4,000 | 0.03 | 3,343,020,336 | 8,898,505 | 8.300 | 2023-09-20 |
| 170 | 2023-09-21 | 1,068,109 | 8,000 | 0.03 | 3,373,204,336 | 9,132,332 | 8.550 | 2023-09-19 |
| 171 | 2023-09-20 | 1,060,109 | -3,000 | 0.03 | 3,373,204,336 | 9,392,566 | 8.860 | 2023-09-18 |
| 172 | 2023-09-18 | 1,063,109 | 2,000 | 0.03 | 3,373,204,336 | 9,833,758 | 9.250 | 2023-09-14 |
| 173 | 2023-09-15 | 1,061,109 | 1,000 | 0.03 | 3,373,204,336 | 10,430,701 | 9.830 | 2023-09-13 |
| 174 | 2023-09-14 | 1,060,109 | -2,000 | 0.03 | 3,373,204,336 | 10,516,281 | 9.920 | 2023-09-12 |
| 175 | 2023-09-13 | 1,062,109 | 4,000 | 0.03 | 3,373,204,336 | 10,302,457 | 9.700 | 2023-09-11 |
| 176 | 2023-09-12 | 1,058,109 | 12,000 | 0.03 | 3,373,204,336 | 10,507,022 | 9.930 | 2023-09-07 |
| 177 | 2023-09-11 | 1,046,109 | -83,000 | 0.03 | 3,373,204,336 | 10,607,545 | 10.14 | 2023-09-06 |
| 178 | 2023-09-07 | 1,129,109 | -1,000 | 0.03 | 3,373,204,336 | 10,816,864 | 9.580 | 2023-09-05 |
| 179 | 2023-09-06 | 1,130,109 | -14,000 | 0.03 | 3,373,204,336 | 10,611,724 | 9.390 | 2023-09-04 |
| 180 | 2023-09-05 | 1,144,109 | -44,000 | 0.03 | 3,373,204,336 | 10,319,863 | 9.020 | 2023-08-31 |
| 181 | 2023-09-04 | 1,188,109 | -48,000 | 0.04 | 3,373,204,336 | 10,954,365 | 9.220 | 2023-08-30 |
| 182 | 2023-08-31 | 1,236,109 | 414,500 | 0.04 | 3,373,204,336 | 11,681,230 | 9.450 | 2023-08-29 |
| 183 | 2023-08-30 | 821,609 | -20,000 | 0.02 | 3,373,204,336 | 7,065,837 | 8.600 | 2023-08-28 |
| 184 | 2023-08-25 | 841,609 | 631,500 | 0.02 | 3,373,204,336 | 6,126,914 | 7.280 | 2023-08-23 |
| 185 | 2023-08-17 | 210,109 | 3,000 | 0.01 | 3,373,204,336 | 1,466,561 | 6.980 | 2023-08-15 |
| 186 | 2023-08-16 | 207,109 | -15,000 | 0.01 | 3,373,204,336 | 1,395,915 | 6.740 | 2023-08-14 |
| 187 | 2023-08-15 | 222,109 | 3,000 | 0.01 | 3,373,204,336 | 1,656,933 | 7.460 | 2023-08-11 |
| 188 | 2023-08-14 | 219,109 | 1,000 | 0.01 | 3,373,204,336 | 1,676,184 | 7.650 | 2023-08-10 |
| 189 | 2023-08-11 | 218,109 | 5,000 | 0.01 | 3,373,204,336 | 1,742,691 | 7.990 | 2023-08-09 |
| 190 | 2023-08-10 | 213,109 | 21,000 | 0.01 | 3,373,204,336 | 1,730,445 | 8.120 | 2023-08-08 |
| 191 | 2023-08-09 | 192,109 | 2,000 | 0.01 | 3,373,204,336 | 1,727,060 | 8.990 | 2023-08-07 |
| 192 | 2023-08-08 | 190,109 | -2,000 | 0.01 | 3,373,204,336 | 1,844,057 | 9.700 | 2023-08-04 |
| 193 | 2023-08-07 | 192,109 | 6,000 | 0.01 | 3,373,204,336 | 1,855,773 | 9.660 | 2023-08-03 |
| 194 | 2023-08-04 | 186,109 | -52,000 | 0.01 | 3,373,204,336 | 1,844,340 | 9.910 | 2023-08-02 |
| 195 | 2023-08-03 | 238,109 | 21,000 | 0.01 | 3,373,204,336 | 2,000,116 | 8.400 | 2023-08-01 |
| 196 | 2023-08-02 | 217,109 | 43,000 | 0.01 | 3,373,204,336 | 1,906,217 | 8.780 | 2023-07-31 |
| 197 | 2023-07-31 | 174,109 | -5,000 | 0.01 | 3,373,204,336 | 1,647,071 | 9.460 | 2023-07-27 |
| 198 | 2023-07-28 | 179,109 | 2,000 | 0.01 | 3,373,204,336 | 1,549,293 | 8.650 | 2023-07-26 |
| 199 | 2023-07-27 | 177,109 | -12,000 | 0.01 | 3,373,204,336 | 1,659,511 | 9.370 | 2023-07-25 |
| 200 | 2023-07-26 | 189,109 | 15,000 | 0.01 | 3,373,204,336 | 1,401,298 | 7.410 | 2023-07-24 |
| 201 | 2023-07-24 | 174,109 | -3,000 | 0.01 | 3,373,204,336 | 1,610,508 | 9.250 | 2023-07-20 |
| 202 | 2023-07-20 | 177,109 | 10,000 | 0.01 | 3,373,204,336 | 1,531,993 | 8.650 | 2023-07-18 |
| 203 | 2023-07-12 | 167,109 | 2,000 | 0.00 | 3,373,127,390 | 1,574,167 | 9.420 | 2023-07-10 |
| 204 | 2023-07-11 | 165,109 | 1,000 | 0.00 | 3,373,127,390 | 1,563,582 | 9.470 | 2023-07-07 |
| 205 | 2023-07-06 | 164,109 | -5,000 | 0.00 | 3,373,127,390 | 1,687,041 | 10.28 | 2023-07-04 |
| 206 | 2023-07-04 | 169,109 | -1,000 | 0.01 | 3,373,127,390 | 1,711,383 | 10.12 | 2023-06-30 |
| 207 | 2023-07-03 | 170,109 | 2,000 | 0.01 | 3,373,127,390 | 1,680,677 | 9.880 | 2023-06-29 |
| 208 | 2023-06-30 | 168,109 | 3,000 | 0.00 | 3,373,127,390 | 1,751,696 | 10.42 | 2023-06-28 |
| 209 | 2023-06-19 | 165,109 | -10,000 | 0.00 | 3,373,127,390 | 1,740,249 | 10.54 | 2023-06-15 |
| 210 | 2023-06-13 | 175,109 | 10,000 | 0.01 | 3,373,127,390 | 1,754,592 | 10.02 | 2023-06-09 |
| 211 | 2023-06-12 | 165,109 | -10,000 | 0.00 | 3,373,127,390 | 1,680,810 | 10.18 | 2023-06-08 |
| 212 | 2023-06-07 | 175,109 | 10,000 | 0.01 | 3,373,127,390 | 1,598,745 | 9.130 | 2023-06-05 |
| 213 | 2023-06-06 | 165,109 | -7,000 | 0.00 | 3,373,127,390 | 1,566,884 | 9.490 | 2023-06-02 |
| 214 | 2023-05-29 | 172,109 | -6,000 | 0.01 | 3,373,127,390 | 1,598,893 | 9.290 | 2023-05-24 |
| 215 | 2023-05-23 | 178,109 | 4,000 | 0.01 | 3,373,127,390 | 1,770,403 | 9.940 | 2023-05-19 |
| 216 | 2023-05-22 | 174,109 | 3,000 | 0.01 | 3,373,127,390 | 1,765,465 | 10.14 | 2023-05-18 |
| 217 | 2023-05-12 | 171,109 | 1,000 | 0.01 | 3,373,127,390 | 1,988,287 | 11.62 | 2023-05-10 |
| 218 | 2023-05-09 | 170,109 | 5,000 | 0.01 | 3,373,127,390 | 2,058,319 | 12.10 | 2023-05-05 |
| 219 | 2023-05-04 | 165,109 | 2,000 | 0.00 | 3,373,127,390 | 1,928,473 | 11.68 | 2023-05-02 |
| 220 | 2023-05-03 | 163,109 | 1,000 | 0.00 | 3,373,127,390 | 1,996,454 | 12.24 | 2023-04-28 |
| 221 | 2023-04-26 | 162,109 | 3,000 | 0.00 | 3,373,127,390 | 2,104,175 | 12.98 | 2023-04-24 |
| 222 | 2023-04-24 | 159,109 | 10,000 | 0.00 | 3,373,127,390 | 2,208,433 | 13.88 | 2023-04-20 |
| 223 | 2023-04-21 | 149,109 | 10,000 | 0.00 | 3,373,127,390 | 2,075,597 | 13.92 | 2023-04-19 |
| 224 | 2023-04-20 | 139,109 | -40,000 | 0.00 | 3,373,127,390 | 2,042,120 | 14.68 | 2023-04-18 |
| 225 | 2023-04-04 | 179,109 | -6,000 | 0.01 | 3,373,127,390 | 2,432,300 | 13.58 | 2023-03-31 |
| 226 | 2023-03-31 | 185,109 | 1,000 | 0.01 | 3,373,127,390 | 2,487,865 | 13.44 | 2023-03-29 |
| 227 | 2023-03-30 | 184,109 | 6,000 | 0.01 | 3,373,127,390 | 2,319,773 | 12.60 | 2023-03-28 |
| 228 | 2023-03-27 | 178,109 | -6,000 | 0.01 | 3,373,127,390 | 2,415,158 | 13.56 | 2023-03-23 |
| 229 | 2023-03-21 | 184,109 | -2,000 | 0.01 | 3,373,127,390 | 2,467,061 | 13.40 | 2023-03-17 |
| 230 | 2023-03-16 | 186,109 | 2,000 | 0.01 | 3,373,127,390 | 2,296,585 | 12.34 | 2023-03-14 |
| 231 | 2023-03-15 | 184,109 | 8,000 | 0.01 | 3,373,127,390 | 2,400,781 | 13.04 | 2023-03-13 |
| 232 | 2023-03-10 | 176,109 | 18,000 | 0.01 | 3,373,127,390 | 2,507,792 | 14.24 | 2023-03-08 |
| 233 | 2023-03-08 | 158,109 | 6,000 | 0.00 | 3,373,127,390 | 2,466,500 | 15.60 | 2023-03-06 |
| 234 | 2023-03-07 | 152,109 | 20,000 | 0.00 | 3,373,127,390 | 2,439,828 | 16.04 | 2023-03-03 |
| 235 | 2023-03-03 | 132,109 | 2,000 | 0.00 | 3,373,127,390 | 2,092,607 | 15.84 | 2023-03-01 |
| 236 | 2023-02-28 | 130,109 | 1,000 | 0.00 | 3,373,127,390 | 1,964,646 | 15.10 | 2023-02-24 |
| 237 | 2023-02-24 | 129,109 | -3,000 | 0.00 | 3,373,127,390 | 2,083,819 | 16.14 | 2023-02-22 |
| 238 | 2023-02-23 | 132,109 | 6,000 | 0.00 | 3,373,127,390 | 2,198,294 | 16.64 | 2023-02-21 |
| 239 | 2023-02-22 | 126,109 | 1,000 | 0.00 | 3,373,127,390 | 2,108,542 | 16.72 | 2023-02-20 |
| 240 | 2023-02-17 | 125,109 | -15,000 | 0.00 | 3,373,127,390 | 2,031,770 | 16.24 | 2023-02-15 |
| 241 | 2023-02-15 | 140,109 | 8,000 | 0.00 | 3,373,127,390 | 2,373,446 | 16.94 | 2023-02-13 |
| 242 | 2023-02-13 | 132,109 | 2,000 | 0.00 | 3,373,127,390 | 2,335,687 | 17.68 | 2023-02-09 |
| 243 | 2023-02-08 | 130,109 | 21,000 | 0.00 | 3,373,127,390 | 2,310,736 | 17.76 | 2023-02-06 |
| 244 | 2023-02-07 | 109,109 | 6,000 | 0.00 | 3,373,127,390 | 2,064,342 | 18.92 | 2023-02-03 |
| 245 | 2023-02-06 | 103,109 | 1,000 | 0.00 | 3,373,127,390 | 2,103,424 | 20.40 | 2023-02-02 |
| 246 | 2023-02-02 | 102,109 | -1,000 | 0.00 | 3,373,127,390 | 2,164,711 | 21.20 | 2023-01-31 |
| 247 | 2023-02-01 | 103,109 | 2,000 | 0.00 | 3,373,127,390 | 2,211,688 | 21.45 | 2023-01-30 |
| 248 | 2023-01-30 | 101,109 | -9,000 | 0.00 | 3,373,127,390 | 2,259,786 | 22.35 | 2023-01-26 |
| 249 | 2023-01-20 | 110,109 | -10,000 | 0.00 | 3,373,127,390 | 2,096,475 | 19.04 | 2023-01-18 |
| 250 | 2023-01-19 | 120,109 | -20,000 | 0.00 | 3,373,127,390 | 2,420,196 | 20.15 | 2023-01-17 |
| 251 | 2023-01-18 | 140,109 | 2,000 | 0.00 | 3,373,127,390 | 2,858,224 | 20.40 | 2023-01-16 |
| 252 | 2023-01-16 | 138,109 | 25,000 | 0.00 | 3,373,127,390 | 2,769,085 | 20.05 | 2023-01-12 |
| 253 | 2023-01-13 | 113,109 | 17,000 | 0.00 | 3,373,127,390 | 2,420,533 | 21.40 | 2023-01-11 |
| 254 | 2023-01-12 | 96,109 | -6,000 | 0.00 | 3,373,127,390 | 1,994,262 | 20.75 | 2023-01-10 |
| 255 | 2023-01-11 | 102,109 | 2,000 | 0.00 | 3,373,127,390 | 2,123,867 | 20.80 | 2023-01-09 |
| 256 | 2023-01-10 | 100,109 | 4,000 | 0.00 | 3,373,127,390 | 2,197,393 | 21.95 | 2023-01-06 |
| 257 | 2023-01-09 | 96,109 | -3,000 | 0.00 | 3,373,127,390 | 2,056,733 | 21.40 | 2023-01-05 |
| 258 | 2022-12-28 | 99,109 | 3,000 | 0.00 | 3,373,127,390 | 1,916,768 | 19.34 | 2022-12-22 |
| 259 | 2022-12-20 | 96,109 | 6,000 | 0.00 | 3,373,127,390 | 1,918,336 | 19.96 | 2022-12-16 |
| 260 | 2022-12-16 | 90,109 | -170,000 | 0.00 | 3,373,127,390 | 1,708,467 | 18.96 | 2022-12-14 |
| 261 | 2022-12-14 | 260,109 | 1,000 | 0.01 | 3,373,127,390 | 5,170,967 | 19.88 | 2022-12-12 |
| 262 | 2022-12-12 | 259,109 | -9,000 | 0.01 | 3,373,127,390 | 5,648,576 | 21.80 | 2022-12-08 |
| 263 | 2022-12-08 | 268,109 | -25,000 | 0.01 | 3,373,127,390 | 6,139,696 | 22.90 | 2022-12-06 |
| 264 | 2022-12-07 | 293,109 | 200,000 | 0.01 | 3,373,127,390 | 6,477,709 | 22.10 | 2022-12-05 |
| 265 | 2022-12-06 | 93,109 | 7,000 | 0.00 | 3,373,127,390 | 1,743,000 | 18.72 | 2022-12-02 |
| 266 | 2022-12-05 | 86,109 | -1,000 | 0.00 | 3,373,127,390 | 1,687,736 | 19.60 | 2022-12-01 |
| 267 | 2022-11-29 | 87,109 | -5,000 | 0.00 | 3,373,127,390 | 1,658,555 | 19.04 | 2022-11-25 |
| 268 | 2022-11-28 | 92,109 | -10,000 | 0.00 | 3,373,127,390 | 1,608,223 | 17.46 | 2022-11-24 |
| 269 | 2022-11-25 | 102,109 | -9,000 | 0.00 | 3,373,127,390 | 1,603,111 | 15.70 | 2022-11-23 |
| 270 | 2022-11-24 | 111,109 | 6,000 | 0.00 | 3,373,127,390 | 1,746,633 | 15.72 | 2022-11-22 |
| 271 | 2022-11-22 | 105,109 | 8,000 | 0.00 | 3,373,127,390 | 1,793,160 | 17.06 | 2022-11-18 |
| 272 | 2022-11-21 | 97,109 | 12,000 | 0.00 | 3,373,127,390 | 1,736,309 | 17.88 | 2022-11-17 |
| 273 | 2022-11-18 | 85,109 | 3,000 | 0.00 | 3,373,127,390 | 1,462,173 | 17.18 | 2022-11-16 |
| 274 | 2022-11-17 | 82,109 | -1,000 | 0.00 | 3,373,127,390 | 1,620,832 | 19.74 | 2022-11-15 |
| 275 | 2022-11-15 | 83,109 | -1,000 | 0.00 | 3,373,127,390 | 1,095,377 | 13.18 | 2022-11-11 |
| 276 | 2022-11-08 | 84,109 | -10,000 | 0.00 | 3,373,127,390 | 807,446 | 9.600 | 2022-11-04 |
| 277 | 2022-11-02 | 94,109 | 2,000 | 0.00 | 3,373,127,390 | 645,588 | 6.860 | 2022-10-31 |
| 278 | 2022-10-26 | 92,109 | 8,000 | 0.00 | 3,373,127,390 | 750,688 | 8.150 | 2022-10-24 |
| 279 | 2022-10-21 | 84,109 | 1,000 | 0.00 | 3,373,127,390 | 805,764 | 9.580 | 2022-10-19 |
| 280 | 2022-10-19 | 83,109 | -10,000 | 0.00 | 3,373,127,390 | 823,610 | 9.910 | 2022-10-17 |
| 281 | 2022-10-14 | 93,109 | 10,000 | 0.00 | 3,373,127,390 | 979,507 | 10.52 | 2022-10-12 |
| 282 | 2022-10-13 | 83,109 | 1,000 | 0.00 | 3,373,127,390 | 919,186 | 11.06 | 2022-10-11 |
| 283 | 2022-10-07 | 82,109 | -1,000 | 0.00 | 3,373,127,390 | 1,016,509 | 12.38 | 2022-10-05 |
| 284 | 2022-10-05 | 83,109 | 7,000 | 0.00 | 3,373,127,390 | 960,740 | 11.56 | 2022-09-30 |
| 285 | 2022-10-03 | 76,109 | -4,000 | 0.00 | 3,373,127,390 | 884,387 | 11.62 | 2022-09-29 |
| 286 | 2022-09-27 | 80,109 | 5,000 | 0.00 | 3,373,127,390 | 1,089,482 | 13.60 | 2022-09-23 |
| 287 | 2022-09-26 | 75,109 | -9,000 | 0.00 | 3,373,127,390 | 1,051,526 | 14.00 | 2022-09-22 |
| 288 | 2022-09-21 | 84,109 | 2,000 | 0.00 | 3,373,127,390 | 1,239,767 | 14.74 | 2022-09-19 |
| 289 | 2022-09-19 | 82,109 | -2,000 | 0.00 | 3,373,127,390 | 1,335,092 | 16.26 | 2022-09-15 |
| 290 | 2022-09-07 | 84,109 | 1,000 | 0.00 | 3,374,774,390 | 1,155,658 | 13.74 | 2022-09-05 |
| 291 | 2022-09-02 | 83,109 | 12,000 | 0.00 | 3,374,774,390 | 1,293,176 | 15.56 | 2022-08-31 |
| 292 | 2022-08-26 | 71,109 | 1,000 | 0.00 | 3,369,208,357 | 1,066,635 | 15.00 | 2022-08-24 |
| 293 | 2022-08-25 | 70,109 | 2,000 | 0.00 | 3,369,208,357 | 1,102,113 | 15.72 | 2022-08-23 |
| 294 | 2022-08-24 | 68,109 | -4,000 | 0.00 | 3,369,208,357 | 1,088,382 | 15.98 | 2022-08-22 |
| 295 | 2022-08-19 | 72,109 | 13,000 | 0.00 | 3,369,208,357 | 1,098,941 | 15.24 | 2022-08-17 |
| 296 | 2022-08-09 | 59,109 | -2,000 | 0.00 | 3,369,208,357 | 867,720 | 14.68 | 2022-08-05 |
| 297 | 2022-08-05 | 61,109 | -1,000 | 0.00 | 3,369,208,357 | 856,748 | 14.02 | 2022-08-03 |
| 298 | 2022-08-04 | 62,109 | -13,000 | 0.00 | 3,369,208,357 | 904,307 | 14.56 | 2022-08-02 |
| 299 | 2022-08-02 | 75,109 | 1,000 | 0.00 | 3,369,208,357 | 1,312,905 | 17.48 | 2022-07-29 |
| 300 | 2022-08-01 | 74,109 | 8,000 | 0.00 | 3,369,208,357 | 1,375,463 | 18.56 | 2022-07-28 |
| 301 | 2022-07-29 | 66,109 | 23,000 | 0.00 | 3,369,208,357 | 1,152,941 | 17.44 | 2022-07-27 |
| 302 | 2022-07-28 | 43,109 | -18,000 | 0.00 | 3,369,208,357 | 963,486 | 22.35 | 2022-07-26 |
| 303 | 2022-07-26 | 61,109 | 6,000 | 0.00 | 3,369,208,357 | 1,243,568 | 20.35 | 2022-07-22 |
| 304 | 2022-07-25 | 55,109 | 11,000 | 0.00 | 3,369,208,357 | 1,135,245 | 20.60 | 2022-07-21 |
| 305 | 2022-07-22 | 44,109 | 3,000 | 0.00 | 3,369,208,357 | 996,863 | 22.60 | 2022-07-20 |
| 306 | 2022-07-20 | 41,109 | -9,000 | 0.00 | 3,369,208,357 | 996,893 | 24.25 | 2022-07-18 |
| 307 | 2022-07-19 | 50,109 | 1,000 | 0.00 | 3,369,208,357 | 1,142,485 | 22.80 | 2022-07-15 |
| 308 | 2022-07-18 | 49,109 | -8,000 | 0.00 | 3,369,208,357 | 1,215,448 | 24.75 | 2022-07-14 |
| 309 | 2022-07-13 | 57,109 | 15,000 | 0.00 | 3,369,208,357 | 1,624,751 | 28.45 | 2022-07-11 |
| 310 | 2022-07-11 | 42,109 | 9,000 | 0.00 | 3,369,208,357 | 1,347,488 | 32.00 | 2022-07-07 |
| 311 | 2022-07-06 | 33,109 | 4,000 | 0.00 | 3,369,208,357 | 1,105,841 | 33.40 | 2022-07-04 |
| 312 | 2022-07-04 | 29,109 | -5,000 | 0.00 | 3,369,208,357 | 1,018,815 | 35.00 | 2022-06-29 |
| 313 | 2022-06-29 | 34,109 | -1,000 | 0.00 | 3,369,208,357 | 1,175,055 | 34.45 | 2022-06-27 |
| 314 | 2022-06-22 | 35,109 | -1,000 | 0.00 | 3,369,208,357 | 1,130,510 | 32.20 | 2022-06-20 |
| 315 | 2022-06-15 | 36,109 | -9,000 | 0.00 | 3,369,208,357 | 1,003,830 | 27.80 | 2022-06-13 |
| 316 | 2022-06-01 | 45,109 | 1,000 | 0.00 | 3,369,208,357 | 1,299,139 | 28.80 | 2022-05-30 |
| 317 | 2022-05-31 | 44,109 | -1,000 | 0.00 | 3,369,208,357 | 1,217,408 | 27.60 | 2022-05-27 |
| 318 | 2022-05-26 | 45,109 | 1,000 | 0.00 | 3,369,208,357 | 1,303,650 | 28.90 | 2022-05-24 |
| 319 | 2022-05-25 | 44,109 | 1,000 | 0.00 | 3,369,208,357 | 1,349,735 | 30.60 | 2022-05-23 |
| 320 | 2022-05-24 | 43,109 | 1,000 | 0.00 | 3,369,208,357 | 1,327,757 | 30.80 | 2022-05-20 |
| 321 | 2022-05-12 | 42,109 | 2,000 | 0.00 | 3,367,025,903 | 1,075,885 | 25.55 | 2022-05-10 |
| 322 | 2022-05-11 | 40,109 | 4,000 | 0.00 | 3,367,025,903 | 1,145,112 | 28.55 | 2022-05-06 |
| 323 | 2022-05-04 | 36,109 | 5,000 | 0.00 | 3,367,025,903 | 1,222,290 | 33.85 | 2022-04-29 |
| 324 | 2022-04-26 | 31,109 | 3,000 | 0.00 | 3,367,025,903 | 995,488 | 32.00 | 2022-04-22 |
| 325 | 2022-04-22 | 28,109 | 9,000 | 0.00 | 3,367,025,903 | 917,759 | 32.65 | 2022-04-20 |
| 326 | 2022-04-21 | 19,109 | -2,000 | 0.00 | 3,367,025,903 | 698,434 | 36.55 | 2022-04-19 |
| 327 | 2022-04-12 | 21,109 | -4,000 | 0.00 | 3,367,025,903 | 846,471 | 40.10 | 2022-04-08 |
| 328 | 2022-04-11 | 25,109 | -2,000 | 0.00 | 3,367,025,903 | 957,908 | 38.15 | 2022-04-07 |
| 329 | 2022-04-07 | 27,109 | -9,000 | 0.00 | 3,367,025,903 | 1,042,341 | 38.45 | 2022-04-04 |
| 330 | 2022-04-06 | 36,109 | 4,000 | 0.00 | 3,367,025,903 | 1,195,208 | 33.10 | 2022-04-01 |
| 331 | 2022-04-04 | 32,109 | 1,000 | 0.00 | 3,367,025,903 | 1,078,862 | 33.60 | 2022-03-31 |
| 332 | 2022-04-01 | 31,109 | -6,000 | 0.00 | 3,367,025,903 | 1,068,594 | 34.35 | 2022-03-30 |
| 333 | 2022-03-31 | 37,109 | 6,000 | 0.00 | 3,367,025,903 | 1,161,512 | 31.30 | 2022-03-29 |
| 334 | 2022-03-30 | 31,109 | 11,000 | 0.00 | 3,364,574,903 | 1,023,486 | 32.90 | 2022-03-28 |
| 335 | 2022-03-25 | 20,109 | 9,000 | 0.00 | 3,364,574,903 | 725,935 | 36.10 | 2022-03-23 |
| 336 | 2022-03-21 | 11,109 | 1,000 | 0.00 | 3,366,067,903 | 431,029 | 38.80 | 2022-03-17 |
| 337 | 2022-03-18 | 10,109 | 1,000 | 0.00 | 3,366,067,903 | 300,743 | 29.75 | 2022-03-16 |
| 338 | 2022-03-08 | 9,109 | 1,000 | 0.00 | 3,366,067,903 | 412,182 | 45.25 | 2022-03-04 |
| 339 | 2022-03-02 | 8,109 | -9,000 | 0.00 | 3,366,067,903 | 378,690 | 46.70 | 2022-02-28 |
| 340 | 2022-02-28 | 17,109 | 9,000 | 0.00 | 3,366,067,903 | 811,822 | 47.45 | 2022-02-24 |
| 341 | 2022-02-17 | 8,109 | 1,000 | 0.00 | 3,366,067,903 | 411,937 | 50.80 | 2022-02-15 |
| 342 | 2022-02-14 | 7,109 | -2,000 | 0.00 | 3,366,067,903 | 366,469 | 51.55 | 2022-02-10 |
| 343 | 2022-01-24 | 9,109 | -1,000 | 0.00 | 3,366,067,903 | 447,252 | 49.10 | 2022-01-20 |
| 344 | 2022-01-19 | 10,109 | 2,000 | 0.00 | 3,366,067,903 | 398,800 | 39.45 | 2022-01-17 |
| 345 | 2022-01-18 | 8,109 | -1,000 | 0.00 | 3,366,067,903 | 351,931 | 43.40 | 2022-01-14 |
| 346 | 2022-01-13 | 9,109 | -1,000 | 0.00 | 3,366,067,903 | 414,460 | 45.50 | 2022-01-11 |
| 347 | 2022-01-12 | 10,109 | 1,000 | 0.00 | 3,366,067,903 | 442,269 | 43.75 | 2022-01-10 |
| 348 | 2021-12-22 | 9,109 | -1,000 | 0.00 | 3,368,146,903 | 432,678 | 47.50 | 2021-12-20 |
| 349 | 2021-12-15 | 10,109 | -2,000 | 0.00 | 3,368,146,903 | 531,733 | 52.60 | 2021-12-13 |
| 350 | 2021-12-14 | 12,109 | 2,000 | 0.00 | 3,368,146,903 | 652,675 | 53.90 | 2021-12-10 |
| 351 | 2021-12-07 | 10,109 | -3,000 | 0.00 | 3,368,146,903 | 468,552 | 46.35 | 2021-12-03 |
| 352 | 2021-12-06 | 13,109 | 3,000 | 0.00 | 3,368,146,903 | 611,535 | 46.65 | 2021-12-02 |
| 353 | 2021-11-24 | 10,109 | 2,621 | 0.00 | 3,218,146,903 | 522,130 | 51.65 | 2021-11-22 |
| 354 | 2021-11-23 | 7,488 | 1,000 | 0.00 | 3,218,146,903 | 402,106 | 53.70 | 2021-11-19 |
| 355 | 2021-11-18 | 6,488 | -1,000 | 0.00 | 3,218,146,903 | 399,336 | 61.55 | 2021-11-16 |
| 356 | 2021-11-15 | 7,488 | -1,000 | 0.00 | 3,218,146,903 | 455,270 | 60.80 | 2021-11-11 |
| 357 | 2021-11-12 | 8,488 | 1,000 | 0.00 | 3,218,146,903 | 491,455 | 57.90 | 2021-11-10 |
| 358 | 2021-11-09 | 7,488 | 1,000 | 0.00 | 3,218,146,903 | 412,214 | 55.05 | 2021-11-05 |
| 359 | 2021-10-25 | 6,488 | -1,000 | 0.00 | 3,218,146,903 | 428,857 | 66.10 | 2021-10-21 |
| 360 | 2021-10-12 | 7,488 | -1,000 | 0.00 | 3,217,164,903 | 456,394 | 60.95 | 2021-10-08 |
| 361 | 2021-09-21 | 8,488 | 1,000 | 0.00 | 3,217,164,903 | 423,127 | 49.85 | 2021-09-17 |
| 362 | 2021-09-07 | 7,488 | -1,000 | 0.00 | 3,227,367,903 | 467,251 | 62.40 | 2021-09-03 |
| 363 | 2021-09-06 | 8,488 | -2,000 | 0.00 | 3,227,367,903 | 524,983 | 61.85 | 2021-09-02 |
| 364 | 2021-09-03 | 10,488 | -1,000 | 0.00 | 3,227,367,903 | 636,622 | 60.70 | 2021-09-01 |
| 365 | 2021-08-02 | 11,488 | 3,000 | 0.00 | 3,226,973,221 | 739,827 | 64.40 | 2021-07-29 |
| 366 | 2021-07-29 | 8,488 | 2,000 | 0.00 | 3,226,973,221 | 435,434 | 51.30 | 2021-07-27 |
| 367 | 2021-07-12 | 6,488 | 2,000 | 0.00 | 3,226,973,221 | 493,412 | 76.05 | 2021-07-08 |
| 368 | 2021-07-02 | 4,488 | -2,000 | 0.00 | 3,224,365,221 | 382,378 | 85.20 | 2021-06-29 |
| 369 | 2021-06-01 | 6,488 | 1,000 | 0.00 | 3,214,768,221 | 510,930 | 78.75 | 2021-05-28 |
| 370 | 2021-05-24 | 5,488 | -115 | 0.00 | 3,026,278,007 | 414,618 | 75.55 | 2021-05-20 |
| 371 | 2020-12-30 | 5,603 | -4,000 | 0.00 | 2,932,373,600 | 284,352 | 50.75 | 2020-12-28 |
| 372 | 2020-12-02 | 9,603 | 4,000 | 0.00 | 2,759,373,600 | 416,770 | 43.40 | 2020-11-30 |
| 373 | 2020-07-10 | 5,603 | -2,000 | 0.00 | 2,759,373,600 | 227,202 | 40.55 | 2020-07-08 |
| 374 | 2020-07-09 | 7,603 | 2,000 | 0.00 | 2,759,373,600 | 304,880 | 40.10 | 2020-07-07 |
| 375 | 2020-05-26 | 5,603 | -4,000 | 0.00 | 2,753,539,800 | 199,467 | 35.60 | 2020-05-22 |
| 376 | 2020-05-15 | 9,603 | 2,000 | 0.00 | 2,736,106,000 | 358,672 | 37.35 | 2020-05-13 |
| 377 | 2020-05-13 | 7,603 | 2,000 | 0.00 | 2,736,106,000 | 275,989 | 36.30 | 2020-05-11 |
| 378 | 2020-05-06 | 5,603 | -2,000 | 0.00 | 2,736,106,000 | 195,825 | 34.95 | 2020-05-04 |
| 379 | 2020-05-05 | 7,603 | 1,000 | 0.00 | 2,736,106,000 | 273,708 | 36.00 | 2020-04-29 |
| 380 | 2020-04-28 | 6,603 | 1,000 | 0.00 | 2,736,106,000 | 234,737 | 35.55 | 2020-04-24 |
| 381 | 2020-04-23 | 5,603 | -2,000 | 0.00 | 2,718,672,200 | 188,821 | 33.70 | 2020-04-21 |
| 382 | 2020-04-22 | 7,603 | -2,000 | 0.00 | 2,718,672,200 | 261,923 | 34.45 | 2020-04-20 |
| 383 | 2020-04-16 | 9,603 | 1,000 | 0.00 | 2,714,893,800 | 324,581 | 33.80 | 2020-04-14 |
| 384 | 2020-04-15 | 8,603 | 1,000 | 0.00 | 2,714,893,800 | 280,458 | 32.60 | 2020-04-09 |
| 385 | 2020-04-14 | 7,603 | 2,000 | 0.00 | 2,714,893,800 | 236,833 | 31.15 | 2020-04-08 |
| 386 | 2020-03-03 | 5,603 | -2,000 | 0.00 | 2,710,893,800 | 170,331 | 30.40 | 2020-02-28 |
| 387 | 2020-02-18 | 7,603 | 2,000 | 0.00 | 2,710,893,800 | 237,974 | 31.30 | 2020-02-14 |
| 388 | 2020-01-23 | 5,603 | -1,000 | 0.00 | 2,710,893,800 | 156,324 | 27.90 | 2020-01-21 |
| 389 | 2020-01-17 | 6,603 | -1,000 | 0.00 | 2,710,893,800 | 190,827 | 28.90 | 2020-01-15 |
| 390 | 2020-01-16 | 7,603 | -2,000 | 0.00 | 2,710,893,800 | 218,586 | 28.75 | 2020-01-14 |
| 391 | 2020-01-14 | 9,603 | 2,000 | 0.00 | 2,710,893,800 | 271,765 | 28.30 | 2020-01-10 |
| 392 | 2020-01-13 | 7,603 | 2,000 | 0.00 | 2,710,893,800 | 208,322 | 27.40 | 2020-01-09 |
| 393 | 2019-12-18 | 5,603 | -345 | 0.00 | 2,710,893,800 | 147,359 | 26.30 | 2019-12-16 |
| 394 | 2019-08-09 | 5,948 | -7,000 | 0.00 | 2,668,761,000 | 108,016 | 18.16 | 2019-08-07 |
| 395 | 2019-08-08 | 12,948 | -5,000 | 0.00 | 2,668,761,000 | 225,295 | 17.40 | 2019-08-06 |
| 396 | 2019-08-06 | 17,948 | 2,000 | 0.00 | 2,668,761,000 | 324,859 | 18.10 | 2019-08-02 |
| 397 | 2019-08-05 | 15,948 | -3,000 | 0.00 | 2,668,761,000 | 293,124 | 18.38 | 2019-08-01 |
| 398 | 2019-08-02 | 18,948 | 5,000 | 0.00 | 2,668,761,000 | 361,149 | 19.06 | 2019-07-31 |
| 399 | 2019-07-31 | 13,948 | 8,000 | 0.00 | 2,668,761,000 | 269,475 | 19.32 | 2019-07-29 |
| 400 | 2019-07-16 | 5,948 | -181 | 0.00 | 2,668,761,000 | 116,700 | 19.62 | 2019-07-12 |
| 401 | 2019-02-20 | 6,129 | -1,000 | 0.00 | 2,668,761,000 | 76,980 | 12.56 | 2019-02-18 |
| 402 | 2019-01-16 | 7,129 | 1,000 | 0.00 | 2,500,000,000 | 79,560 | 11.16 | 2019-01-14 |
| 403 | 2019-01-04 | 6,129 | 1,000 | 0.00 | 2,500,000,000 | 72,813 | 11.88 | 2019-01-02 |
| 404 | 2018-10-16 | 5,129 | -1,000 | 0.00 | 2,500,000,000 | 59,189 | 11.54 | 2018-10-12 |
| 405 | 2018-09-07 | 6,129 | -6,000 | 0.00 | 2,500,000,000 | 85,683 | 13.98 | 2018-09-05 |
| 406 | 2018-09-06 | 12,129 | 6,000 | 0.00 | 2,500,000,000 | 171,504 | 14.14 | 2018-09-04 |
| 407 | 2018-08-31 | 6,129 | -230 | 0.00 | 2,500,000,000 | 82,987 | 13.54 | 2018-08-29 |
| 408 | 2018-08-09 | 6,359 | -2,000 | 0.00 | 2,500,000,000 | 79,996 | 12.58 | 2018-08-07 |
| 409 | 2018-08-06 | 8,359 | 1,000 | 0.00 | 2,500,000,000 | 94,457 | 11.30 | 2018-08-02 |
| 410 | 2018-08-03 | 7,359 | 1,000 | 0.00 | 2,500,000,000 | 88,014 | 11.96 | 2018-08-01 |
| 411 | 2018-07-25 | 6,359 | -115 | 0.00 | 2,500,000,000 | 89,662 | 14.10 | 2018-07-23 |
| 412 | 2018-07-24 | 6,474 | -1,000 | 0.00 | 2,500,000,000 | 89,989 | 13.90 | 2018-07-20 |
| 413 | 2018-07-23 | 7,474 | -6,000 | 0.00 | 2,500,000,000 | 100,002 | 13.38 | 2018-07-19 |
| 414 | 2018-07-19 | 13,474 | 1,000 | 0.00 | 2,500,000,000 | 176,779 | 13.12 | 2018-07-17 |
| 415 | 2018-07-17 | 12,474 | -1,149 | 0.00 | 2,500,000,000 | 144,449 | 11.58 | 2018-07-13 |
| 416 | 2018-07-13 | 13,623 | -3,000 | 0.00 | 2,500,000,000 | 149,036 | 10.94 | 2018-07-11 |
| 417 | 2018-07-12 | 16,623 | -3,000 | 0.00 | 2,500,000,000 | 181,523 | 10.92 | 2018-07-10 |
| 418 | 2018-07-10 | 19,623 | 6,000 | 0.00 | 2,500,000,000 | 197,800 | 10.08 | 2018-07-06 |
| 419 | 2018-06-29 | 13,623 | -575 | 0.00 | 2,500,000,000 | 129,419 | 9.500 | 2018-06-27 |
| 420 | 2018-06-27 | 14,198 | 7,000 | 0.00 | 2,500,000,000 | 152,203 | 10.72 | 2018-06-25 |
Copyright & disclaimer, Privacy policy