Country Garden Services Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06098 | 2018-06-19 |
CELETIO INVESTMENTS LIMITED 展兆投資有限公司
CCASSID: B01343
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.410 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.310 | 2025-11-07 | |||||
| 4 | 2025-10-02 | 122,869 | -10,000 | 0.00 | 3,343,376,142 | 803,563 | 6.540 | 2025-09-29 |
| 5 | 2025-08-18 | 132,869 | 120 | 0.00 | 3,343,376,142 | 915,467 | 6.890 | 2025-08-14 |
| 6 | 2025-07-24 | 132,749 | -25,000 | 0.00 | 3,343,376,142 | 911,986 | 6.870 | 2025-07-22 |
| 7 | 2024-10-25 | 157,749 | -1,000 | 0.00 | 3,343,049,591 | 907,057 | 5.750 | 2024-10-23 |
| 8 | 2024-10-10 | 158,749 | -10,000 | 0.00 | 3,343,049,591 | 1,076,318 | 6.780 | 2024-10-08 |
| 9 | 2024-06-12 | 168,749 | 120 | 0.01 | 3,343,020,336 | 941,619 | 5.580 | 2024-06-07 |
| 10 | 2024-06-05 | 168,629 | -10,000 | 0.01 | 3,343,020,336 | 961,185 | 5.700 | 2024-06-03 |
| 11 | 2024-05-31 | 178,629 | 10,000 | 0.01 | 3,343,020,336 | 1,082,492 | 6.060 | 2024-05-29 |
| 12 | 2024-04-29 | 168,629 | 10,000 | 0.01 | 3,343,020,336 | 790,870 | 4.690 | 2024-04-25 |
| 13 | 2024-01-24 | 158,629 | -6,000 | 0.00 | 3,343,020,336 | 758,247 | 4.780 | 2024-01-22 |
| 14 | 2023-12-07 | 164,629 | 50,000 | 0.00 | 3,343,020,336 | 1,106,307 | 6.720 | 2023-12-05 |
| 15 | 2023-08-31 | 114,629 | -100,000 | 0.00 | 3,373,204,336 | 1,083,244 | 9.450 | 2023-08-29 |
| 16 | 2023-08-28 | 214,629 | -50,000 | 0.01 | 3,373,204,336 | 1,725,617 | 8.040 | 2023-08-24 |
| 17 | 2023-08-18 | 264,629 | -2,000 | 0.01 | 3,373,204,336 | 1,905,329 | 7.200 | 2023-08-16 |
| 18 | 2023-08-16 | 266,629 | 52,000 | 0.01 | 3,373,204,336 | 1,797,079 | 6.740 | 2023-08-14 |
| 19 | 2023-08-14 | 214,629 | 20,000 | 0.01 | 3,373,204,336 | 1,641,912 | 7.650 | 2023-08-10 |
| 20 | 2023-08-09 | 194,629 | -2,000 | 0.01 | 3,373,204,336 | 1,749,715 | 8.990 | 2023-08-07 |
| 21 | 2023-08-03 | 196,629 | 30,000 | 0.01 | 3,373,204,336 | 1,651,684 | 8.400 | 2023-08-01 |
| 22 | 2023-07-31 | 166,629 | -2,000 | 0.00 | 3,373,204,336 | 1,576,310 | 9.460 | 2023-07-27 |
| 23 | 2023-07-28 | 168,629 | 2,000 | 0.00 | 3,373,204,336 | 1,458,641 | 8.650 | 2023-07-26 |
| 24 | 2023-07-27 | 166,629 | -2,000 | 0.00 | 3,373,204,336 | 1,561,314 | 9.370 | 2023-07-25 |
| 25 | 2023-07-26 | 168,629 | 52,000 | 0.00 | 3,373,204,336 | 1,249,541 | 7.410 | 2023-07-24 |
| 26 | 2023-07-07 | 116,629 | 2,000 | 0.00 | 3,373,127,390 | 1,146,463 | 9.830 | 2023-07-05 |
| 27 | 2023-07-04 | 114,629 | -2,000 | 0.00 | 3,373,127,390 | 1,160,045 | 10.12 | 2023-06-30 |
| 28 | 2023-06-21 | 116,629 | 2,000 | 0.00 | 3,373,127,390 | 1,238,600 | 10.62 | 2023-06-19 |
| 29 | 2023-06-20 | 114,629 | -3,000 | 0.00 | 3,373,127,390 | 1,258,626 | 10.98 | 2023-06-16 |
| 30 | 2023-06-16 | 117,629 | 3,000 | 0.00 | 3,373,127,390 | 1,178,643 | 10.02 | 2023-06-14 |
| 31 | 2023-06-15 | 114,629 | -2,000 | 0.00 | 3,373,127,390 | 1,176,094 | 10.26 | 2023-06-13 |
| 32 | 2023-06-14 | 116,629 | 2,000 | 0.00 | 3,373,127,390 | 1,154,627 | 9.900 | 2023-06-12 |
| 33 | 2023-06-13 | 114,629 | -2,000 | 0.00 | 3,373,127,390 | 1,148,583 | 10.02 | 2023-06-09 |
| 34 | 2023-06-09 | 116,629 | -5,000 | 0.00 | 3,373,127,390 | 1,138,299 | 9.760 | 2023-06-07 |
| 35 | 2023-06-05 | 121,629 | 1,000 | 0.00 | 3,373,127,390 | 1,071,551 | 8.810 | 2023-06-01 |
| 36 | 2023-05-23 | 120,629 | 2,000 | 0.00 | 3,373,127,390 | 1,199,052 | 9.940 | 2023-05-19 |
| 37 | 2023-04-26 | 118,629 | 5,000 | 0.00 | 3,373,127,390 | 1,539,804 | 12.98 | 2023-04-24 |
| 38 | 2023-04-14 | 113,629 | -1,000 | 0.00 | 3,373,127,390 | 1,679,437 | 14.78 | 2023-04-12 |
| 39 | 2023-04-11 | 114,629 | 1,000 | 0.00 | 3,373,127,390 | 1,503,932 | 13.12 | 2023-04-04 |
| 40 | 2023-04-06 | 113,629 | -1,000 | 0.00 | 3,373,127,390 | 1,554,445 | 13.68 | 2023-04-03 |
| 41 | 2023-03-31 | 114,629 | -12,000 | 0.00 | 3,373,127,390 | 1,540,614 | 13.44 | 2023-03-29 |
| 42 | 2023-03-28 | 126,629 | 6,000 | 0.00 | 3,373,127,390 | 1,633,514 | 12.90 | 2023-03-24 |
| 43 | 2023-03-27 | 120,629 | 1,000 | 0.00 | 3,373,127,390 | 1,635,729 | 13.56 | 2023-03-23 |
| 44 | 2023-03-23 | 119,629 | -10,000 | 0.00 | 3,373,127,390 | 1,550,392 | 12.96 | 2023-03-21 |
| 45 | 2023-03-22 | 129,629 | 10,000 | 0.00 | 3,373,127,390 | 1,654,066 | 12.76 | 2023-03-20 |
| 46 | 2023-03-10 | 119,629 | 1,000 | 0.00 | 3,373,127,390 | 1,703,517 | 14.24 | 2023-03-08 |
| 47 | 2023-02-14 | 118,629 | 7,000 | 0.00 | 3,373,127,390 | 1,947,888 | 16.42 | 2023-02-10 |
| 48 | 2023-02-13 | 111,629 | 1,000 | 0.00 | 3,373,127,390 | 1,973,601 | 17.68 | 2023-02-09 |
| 49 | 2023-02-10 | 110,629 | 20,000 | 0.00 | 3,373,127,390 | 1,933,795 | 17.48 | 2023-02-08 |
| 50 | 2023-02-09 | 90,629 | -8,000 | 0.00 | 3,373,127,390 | 1,616,821 | 17.84 | 2023-02-07 |
| 51 | 2023-02-08 | 98,629 | 43,000 | 0.00 | 3,373,127,390 | 1,751,651 | 17.76 | 2023-02-06 |
| 52 | 2023-02-07 | 55,629 | 20,000 | 0.00 | 3,373,127,390 | 1,052,501 | 18.92 | 2023-02-03 |
| 53 | 2023-01-27 | 35,629 | -20,000 | 0.00 | 3,373,127,390 | 749,990 | 21.05 | 2023-01-20 |
| 54 | 2022-12-23 | 55,629 | 10,000 | 0.00 | 3,373,127,390 | 1,033,587 | 18.58 | 2022-12-21 |
| 55 | 2022-12-14 | 45,629 | 12,000 | 0.00 | 3,373,127,390 | 907,105 | 19.88 | 2022-12-12 |
| 56 | 2022-12-09 | 33,629 | 4,000 | 0.00 | 3,373,127,390 | 689,395 | 20.50 | 2022-12-07 |
| 57 | 2022-12-07 | 29,629 | -40,000 | 0.00 | 3,373,127,390 | 654,801 | 22.10 | 2022-12-05 |
| 58 | 2022-12-01 | 69,629 | -4,000 | 0.00 | 3,373,127,390 | 1,343,840 | 19.30 | 2022-11-29 |
| 59 | 2022-11-22 | 73,629 | 4,000 | 0.00 | 3,373,127,390 | 1,256,111 | 17.06 | 2022-11-18 |
| 60 | 2022-11-17 | 69,629 | -20,000 | 0.00 | 3,373,127,390 | 1,374,476 | 19.74 | 2022-11-15 |
| 61 | 2022-11-16 | 89,629 | 20,000 | 0.00 | 3,373,127,390 | 1,496,804 | 16.70 | 2022-11-14 |
| 62 | 2022-11-09 | 69,629 | -10,000 | 0.00 | 3,373,127,390 | 732,497 | 10.52 | 2022-11-07 |
| 63 | 2022-10-24 | 79,629 | 10,000 | 0.00 | 3,373,127,390 | 733,383 | 9.210 | 2022-10-20 |
| 64 | 2022-10-05 | 69,629 | -10,000 | 0.00 | 3,373,127,390 | 804,911 | 11.56 | 2022-09-30 |
| 65 | 2022-09-30 | 79,629 | 10,000 | 0.00 | 3,373,127,390 | 996,955 | 12.52 | 2022-09-28 |
| 66 | 2022-09-14 | 69,629 | -4,000 | 0.00 | 3,373,127,390 | 1,114,064 | 16.00 | 2022-09-09 |
| 67 | 2022-08-29 | 73,629 | 4,000 | 0.00 | 3,369,208,357 | 1,145,667 | 15.56 | 2022-08-25 |
| 68 | 2022-08-25 | 69,629 | 3,000 | 0.00 | 3,369,208,357 | 1,094,568 | 15.72 | 2022-08-23 |
| 69 | 2022-08-18 | 66,629 | -72,000 | 0.00 | 3,369,208,357 | 1,060,734 | 15.92 | 2022-08-16 |
| 70 | 2022-08-16 | 138,629 | -10,000 | 0.00 | 3,369,208,357 | 2,018,438 | 14.56 | 2022-08-12 |
| 71 | 2022-08-12 | 148,629 | 5,000 | 0.00 | 3,369,208,357 | 2,057,025 | 13.84 | 2022-08-10 |
| 72 | 2022-08-11 | 143,629 | -10,000 | 0.00 | 3,369,208,357 | 2,111,346 | 14.70 | 2022-08-09 |
| 73 | 2022-08-10 | 153,629 | 10,000 | 0.00 | 3,369,208,357 | 2,169,241 | 14.12 | 2022-08-08 |
| 74 | 2022-08-05 | 143,629 | 72,000 | 0.00 | 3,369,208,357 | 2,013,679 | 14.02 | 2022-08-03 |
| 75 | 2022-08-01 | 71,629 | -2,000 | 0.00 | 3,369,208,357 | 1,329,434 | 18.56 | 2022-07-28 |
| 76 | 2022-07-29 | 73,629 | 17,000 | 0.00 | 3,369,208,357 | 1,284,090 | 17.44 | 2022-07-27 |
| 77 | 2022-07-18 | 56,629 | 10,000 | 0.00 | 3,369,208,357 | 1,401,568 | 24.75 | 2022-07-14 |
| 78 | 2022-07-15 | 46,629 | 10,000 | 0.00 | 3,369,208,357 | 1,179,714 | 25.30 | 2022-07-13 |
| 79 | 2022-07-14 | 36,629 | 10,000 | 0.00 | 3,369,208,357 | 994,477 | 27.15 | 2022-07-12 |
| 80 | 2022-06-17 | 26,629 | -10,000 | 0.00 | 3,369,208,357 | 794,876 | 29.85 | 2022-06-15 |
| 81 | 2022-06-15 | 36,629 | 10,000 | 0.00 | 3,369,208,357 | 1,018,286 | 27.80 | 2022-06-13 |
| 82 | 2022-05-31 | 26,629 | -10,000 | 0.00 | 3,369,208,357 | 734,960 | 27.60 | 2022-05-27 |
| 83 | 2022-05-30 | 36,629 | 10,000 | 0.00 | 3,369,208,357 | 1,007,298 | 27.50 | 2022-05-26 |
| 84 | 2022-05-23 | 26,629 | -1,000 | 0.00 | 3,369,208,357 | 826,830 | 31.05 | 2022-05-19 |
| 85 | 2022-05-19 | 27,629 | -12,000 | 0.00 | 3,367,025,903 | 837,159 | 30.30 | 2022-05-17 |
| 86 | 2022-05-12 | 39,629 | 7,000 | 0.00 | 3,367,025,903 | 1,012,521 | 25.55 | 2022-05-10 |
| 87 | 2022-05-11 | 32,629 | 8,000 | 0.00 | 3,367,025,903 | 931,558 | 28.55 | 2022-05-06 |
| 88 | 2022-05-04 | 24,629 | -6,000 | 0.00 | 3,367,025,903 | 833,692 | 33.85 | 2022-04-29 |
| 89 | 2022-04-27 | 30,629 | 6,000 | 0.00 | 3,367,025,903 | 918,870 | 30.00 | 2022-04-25 |
| 90 | 2022-04-11 | 24,629 | -20,000 | 0.00 | 3,367,025,903 | 939,596 | 38.15 | 2022-04-07 |
| 91 | 2022-03-31 | 44,629 | 40,000 | 0.00 | 3,367,025,903 | 1,396,888 | 31.30 | 2022-03-29 |
| 92 | 2022-01-10 | 4,629 | 1,000 | 0.00 | 3,366,067,903 | 184,003 | 39.75 | 2022-01-06 |
| 93 | 2021-12-01 | 3,629 | 1,000 | 0.00 | 3,368,146,903 | 172,559 | 47.55 | 2021-11-29 |
| 94 | 2021-11-29 | 2,629 | -1,000 | 0.00 | 3,368,146,903 | 130,136 | 49.50 | 2021-11-25 |
| 95 | 2021-11-25 | 3,629 | -4,000 | 0.00 | 3,218,146,903 | 187,982 | 51.80 | 2021-11-23 |
| 96 | 2021-11-23 | 7,629 | 4,000 | 0.00 | 3,218,146,903 | 409,677 | 53.70 | 2021-11-19 |
| 97 | 2021-08-24 | 3,629 | -771 | 0.00 | 3,227,367,903 | 195,785 | 53.95 | 2021-08-20 |
| 98 | 2021-07-30 | 4,400 | 1,000 | 0.00 | 3,226,973,221 | 266,860 | 60.65 | 2021-07-28 |
| 99 | 2021-07-15 | 3,400 | -120 | 0.00 | 3,226,973,221 | 256,700 | 75.50 | 2021-07-13 |
| 100 | 2021-04-14 | 3,520 | 120 | 0.00 | 2,993,314,308 | 259,248 | 73.65 | 2021-04-12 |
| 101 | 2021-02-08 | 3,400 | 128 | 0.00 | 2,942,580,252 | 230,690 | 67.85 | 2021-02-04 |
| 102 | 2021-02-04 | 3,272 | -128 | 0.00 | 2,942,580,252 | 218,242 | 66.70 | 2021-02-02 |
| 103 | 2021-01-28 | 3,400 | -128 | 0.00 | 2,932,373,600 | 230,180 | 67.70 | 2021-01-26 |
| 104 | 2021-01-27 | 3,528 | 128 | 0.00 | 2,932,373,600 | 236,023 | 66.90 | 2021-01-25 |
| 105 | 2021-01-08 | 3,400 | -128 | 0.00 | 2,932,373,600 | 200,600 | 59.00 | 2021-01-06 |
| 106 | 2021-01-07 | 3,528 | 128 | 0.00 | 2,932,373,600 | 179,046 | 50.75 | 2021-01-05 |
| 107 | 2020-07-24 | 3,400 | -1,000 | 0.00 | 2,759,373,600 | 151,300 | 44.50 | 2020-07-22 |
| 108 | 2020-07-10 | 4,400 | 1,000 | 0.00 | 2,759,373,600 | 178,420 | 40.55 | 2020-07-08 |
| 109 | 2020-07-07 | 3,400 | -120 | 0.00 | 2,759,373,600 | 121,890 | 35.85 | 2020-07-03 |
| 110 | 2020-04-29 | 3,520 | -128 | 0.00 | 2,736,106,000 | 125,840 | 35.75 | 2020-04-27 |
| 111 | 2020-04-28 | 3,648 | 128 | 0.00 | 2,736,106,000 | 129,686 | 35.55 | 2020-04-24 |
| 112 | 2020-03-25 | 3,520 | -1,000 | 0.00 | 2,714,893,800 | 99,264 | 28.20 | 2020-03-23 |
| 113 | 2020-03-18 | 4,520 | 1,000 | 0.00 | 2,714,893,800 | 120,910 | 26.75 | 2020-03-16 |
| 114 | 2020-03-09 | 3,520 | -933 | 0.00 | 2,710,893,800 | 112,992 | 32.10 | 2020-03-05 |
| 115 | 2020-02-24 | 4,453 | -8,000 | 0.00 | 2,710,893,800 | 141,605 | 31.80 | 2020-02-20 |
| 116 | 2020-02-18 | 12,453 | -9,000 | 0.00 | 2,710,893,800 | 389,779 | 31.30 | 2020-02-14 |
| 117 | 2020-02-14 | 21,453 | -1,000 | 0.00 | 2,710,893,800 | 656,462 | 30.60 | 2020-02-12 |
| 118 | 2020-01-23 | 22,453 | -2,000 | 0.00 | 2,710,893,800 | 626,439 | 27.90 | 2020-01-21 |
| 119 | 2020-01-22 | 24,453 | -3,000 | 0.00 | 2,710,893,800 | 707,914 | 28.95 | 2020-01-20 |
| 120 | 2020-01-17 | 27,453 | -10,000 | 0.00 | 2,710,893,800 | 793,392 | 28.90 | 2020-01-15 |
| 121 | 2020-01-16 | 37,453 | -120 | 0.00 | 2,710,893,800 | 1,076,774 | 28.75 | 2020-01-14 |
| 122 | 2020-01-15 | 37,573 | 120 | 0.00 | 2,710,893,800 | 1,074,588 | 28.60 | 2020-01-13 |
| 123 | 2020-01-13 | 37,453 | 2,000 | 0.00 | 2,710,893,800 | 1,026,212 | 27.40 | 2020-01-09 |
| 124 | 2020-01-10 | 35,453 | -8,000 | 0.00 | 2,710,893,800 | 927,096 | 26.15 | 2020-01-08 |
| 125 | 2020-01-08 | 43,453 | 8,000 | 0.00 | 2,710,893,800 | 1,099,361 | 25.30 | 2020-01-06 |
| 126 | 2019-12-30 | 35,453 | -8,000 | 0.00 | 2,710,893,800 | 925,323 | 26.10 | 2019-12-23 |
| 127 | 2019-12-23 | 43,453 | 8,000 | 0.00 | 2,710,893,800 | 1,118,915 | 25.75 | 2019-12-19 |
| 128 | 2019-12-13 | 35,453 | 1,000 | 0.00 | 2,710,893,800 | 923,551 | 26.05 | 2019-12-11 |
| 129 | 2019-12-05 | 34,453 | -7,000 | 0.00 | 2,710,893,800 | 911,282 | 26.45 | 2019-12-03 |
| 130 | 2019-12-03 | 41,453 | 7,000 | 0.00 | 2,710,893,800 | 1,048,761 | 25.30 | 2019-11-29 |
| 131 | 2019-12-02 | 34,453 | -2,000 | 0.00 | 2,710,893,800 | 909,559 | 26.40 | 2019-11-28 |
| 132 | 2019-11-29 | 36,453 | 1,000 | 0.00 | 2,710,893,800 | 962,359 | 26.40 | 2019-11-27 |
| 133 | 2019-11-21 | 35,453 | 10,000 | 0.00 | 2,710,893,800 | 974,958 | 27.50 | 2019-11-19 |
| 134 | 2019-11-08 | 25,453 | -3,000 | 0.00 | 2,668,761,000 | 696,140 | 27.35 | 2019-11-06 |
| 135 | 2019-11-07 | 28,453 | -1,000 | 0.00 | 2,668,761,000 | 792,416 | 27.85 | 2019-11-05 |
| 136 | 2019-10-30 | 29,453 | -1,000 | 0.00 | 2,668,761,000 | 764,305 | 25.95 | 2019-10-28 |
| 137 | 2019-10-28 | 30,453 | -4,000 | 0.00 | 2,668,761,000 | 753,712 | 24.75 | 2019-10-24 |
| 138 | 2019-10-17 | 34,453 | -4,000 | 0.00 | 2,668,761,000 | 849,266 | 24.65 | 2019-10-15 |
| 139 | 2019-10-11 | 38,453 | -1,000 | 0.00 | 2,668,761,000 | 942,099 | 24.50 | 2019-10-09 |
| 140 | 2019-09-09 | 39,453 | -3,000 | 0.00 | 2,668,761,000 | 946,872 | 24.00 | 2019-09-05 |
| 141 | 2019-08-29 | 42,453 | 4,000 | 0.00 | 2,668,761,000 | 955,193 | 22.50 | 2019-08-27 |
| 142 | 2019-08-12 | 38,453 | -2,000 | 0.00 | 2,668,761,000 | 708,304 | 18.42 | 2019-08-08 |
| 143 | 2019-08-09 | 40,453 | 2,000 | 0.00 | 2,668,761,000 | 734,626 | 18.16 | 2019-08-07 |
| 144 | 2019-08-07 | 38,453 | -4,000 | 0.00 | 2,668,761,000 | 672,928 | 17.50 | 2019-08-05 |
| 145 | 2019-07-31 | 42,453 | -16,000 | 0.00 | 2,668,761,000 | 820,192 | 19.32 | 2019-07-29 |
| 146 | 2019-07-16 | 58,453 | -2,000 | 0.00 | 2,668,761,000 | 1,146,848 | 19.62 | 2019-07-12 |
| 147 | 2019-07-15 | 60,453 | -1,000 | 0.00 | 2,668,761,000 | 1,148,607 | 19.00 | 2019-07-11 |
| 148 | 2019-07-04 | 61,453 | 1,000 | 0.00 | 2,668,761,000 | 1,131,964 | 18.42 | 2019-07-02 |
| 149 | 2019-07-02 | 60,453 | -4,000 | 0.00 | 2,668,761,000 | 1,103,872 | 18.26 | 2019-06-27 |
| 150 | 2019-06-28 | 64,453 | 10,000 | 0.00 | 2,668,761,000 | 1,175,623 | 18.24 | 2019-06-26 |
| 151 | 2019-06-27 | 54,453 | -9,000 | 0.00 | 2,668,761,000 | 977,976 | 17.96 | 2019-06-25 |
| 152 | 2019-06-26 | 63,453 | -1,000 | 0.00 | 2,668,761,000 | 1,147,230 | 18.08 | 2019-06-24 |
| 153 | 2019-06-05 | 64,453 | -1,000 | 0.00 | 2,668,761,000 | 1,045,428 | 16.22 | 2019-06-03 |
| 154 | 2019-05-31 | 65,453 | 1,000 | 0.00 | 2,668,761,000 | 1,017,140 | 15.54 | 2019-05-29 |
| 155 | 2019-05-15 | 64,453 | 7,000 | 0.00 | 2,668,761,000 | 947,459 | 14.70 | 2019-05-10 |
| 156 | 2019-05-09 | 57,453 | 9,000 | 0.00 | 2,668,761,000 | 873,286 | 15.20 | 2019-05-07 |
| 157 | 2019-04-26 | 48,453 | 29,000 | 0.00 | 2,668,761,000 | 698,692 | 14.42 | 2019-04-24 |
| 158 | 2019-03-27 | 19,453 | -10,000 | 0.00 | 2,668,761,000 | 272,731 | 14.02 | 2019-03-25 |
| 159 | 2019-03-25 | 29,453 | 10,000 | 0.00 | 2,668,761,000 | 414,109 | 14.06 | 2019-03-21 |
| 160 | 2019-02-25 | 19,453 | -10,000 | 0.00 | 2,668,761,000 | 254,056 | 13.06 | 2019-02-21 |
| 161 | 2019-02-20 | 29,453 | -10,000 | 0.00 | 2,668,761,000 | 369,930 | 12.56 | 2019-02-18 |
| 162 | 2019-02-18 | 39,453 | 10,000 | 0.00 | 2,668,761,000 | 482,905 | 12.24 | 2019-02-14 |
| 163 | 2019-02-11 | 29,453 | 10,000 | 0.00 | 2,668,761,000 | 362,272 | 12.30 | 2019-02-01 |
| 164 | 2019-02-01 | 19,453 | 3,000 | 0.00 | 2,668,761,000 | 234,603 | 12.06 | 2019-01-30 |
| 165 | 2019-01-18 | 16,453 | 5,000 | 0.00 | 2,500,000,000 | 187,893 | 11.42 | 2019-01-16 |
| 166 | 2019-01-17 | 11,453 | 5,000 | 0.00 | 2,500,000,000 | 131,710 | 11.50 | 2019-01-15 |
| 167 | 2019-01-07 | 6,453 | 2,000 | 0.00 | 2,500,000,000 | 76,533 | 11.86 | 2019-01-03 |
| 168 | 2018-11-29 | 4,453 | -3,000 | 0.00 | 2,500,000,000 | 55,039 | 12.36 | 2018-11-27 |
| 169 | 2018-11-16 | 7,453 | -10,000 | 0.00 | 2,500,000,000 | 83,175 | 11.16 | 2018-11-14 |
| 170 | 2018-11-15 | 17,453 | 10,000 | 0.00 | 2,500,000,000 | 189,540 | 10.86 | 2018-11-13 |
| 171 | 2018-11-12 | 7,453 | -10,000 | 0.00 | 2,500,000,000 | 84,219 | 11.30 | 2018-11-08 |
| 172 | 2018-11-09 | 17,453 | 3,000 | 0.00 | 2,500,000,000 | 196,870 | 11.28 | 2018-11-07 |
| 173 | 2018-11-06 | 14,453 | 10,000 | 0.00 | 2,500,000,000 | 162,163 | 11.22 | 2018-11-02 |
| 174 | 2018-09-24 | 4,453 | -14,000 | 0.00 | 2,500,000,000 | 61,540 | 13.82 | 2018-09-20 |
| 175 | 2018-09-18 | 18,453 | 4,000 | 0.00 | 2,500,000,000 | 232,877 | 12.62 | 2018-09-14 |
| 176 | 2018-09-12 | 14,453 | -2,000 | 0.00 | 2,500,000,000 | 186,155 | 12.88 | 2018-09-10 |
| 177 | 2018-08-16 | 16,453 | -10,000 | 0.00 | 2,500,000,000 | 208,624 | 12.68 | 2018-08-14 |
| 178 | 2018-08-14 | 26,453 | 10,000 | 0.00 | 2,500,000,000 | 339,657 | 12.84 | 2018-08-10 |
| 179 | 2018-08-13 | 16,453 | -8,000 | 0.00 | 2,500,000,000 | 219,154 | 13.32 | 2018-08-09 |
| 180 | 2018-08-10 | 24,453 | 10,000 | 0.00 | 2,500,000,000 | 303,217 | 12.40 | 2018-08-08 |
| 181 | 2018-07-31 | 14,453 | 10,000 | 0.00 | 2,500,000,000 | 199,740 | 13.82 | 2018-07-27 |
| 182 | 2018-07-30 | 4,453 | -10,000 | 0.00 | 2,500,000,000 | 61,986 | 13.92 | 2018-07-26 |
| 183 | 2018-07-18 | 14,453 | -11,152 | 0.00 | 2,500,000,000 | 185,287 | 12.82 | 2018-07-16 |
| 184 | 2018-07-16 | 25,605 | -128 | 0.00 | 2,500,000,000 | 295,482 | 11.54 | 2018-07-12 |
| 185 | 2018-07-13 | 25,733 | -10,000 | 0.00 | 2,500,000,000 | 281,519 | 10.94 | 2018-07-11 |
| 186 | 2018-07-12 | 35,733 | -10,000 | 0.00 | 2,500,000,000 | 390,204 | 10.92 | 2018-07-10 |
| 187 | 2018-07-09 | 45,733 | -120 | 0.00 | 2,500,000,000 | 456,873 | 9.990 | 2018-07-05 |
| 188 | 2018-07-06 | 45,853 | 120 | 0.00 | 2,500,000,000 | 461,281 | 10.06 | 2018-07-04 |
| 189 | 2018-06-28 | 45,733 | 10,000 | 0.00 | 2,500,000,000 | 491,172 | 10.74 | 2018-06-26 |
| 190 | 2018-06-27 | 35,733 | 20,000 | 0.00 | 2,500,000,000 | 383,058 | 10.72 | 2018-06-25 |
| 191 | 2018-06-26 | 15,733 | 10,000 | 0.00 | 2,500,000,000 | 179,986 | 11.44 | 2018-06-22 |
| 192 | 2018-06-25 | 5,733 | -1,280 | 0.00 | 2,500,000,000 | 59,738 | 10.42 | 2018-06-21 |
Copyright & disclaimer, Privacy policy