CULTURECOM HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00343 | 1986-08-12 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.192 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.192 | 2025-11-10 | |||||
| 3 | 2025-10-16 | 518,250 | -195,000 | 0.03 | 1,668,656,816 | 139,928 | 0.270 | 2025-10-14 |
| 4 | 2025-10-13 | 713,250 | 5,000 | 0.04 | 1,668,656,816 | 206,843 | 0.290 | 2025-10-09 |
| 5 | 2025-10-10 | 708,250 | 110,000 | 0.04 | 1,668,656,816 | 177,063 | 0.250 | 2025-10-08 |
| 6 | 2025-10-06 | 598,250 | -100,000 | 0.04 | 1,668,656,816 | 139,392 | 0.233 | 2025-10-02 |
| 7 | 2025-09-23 | 698,250 | -110,000 | 0.04 | 1,668,656,816 | 158,503 | 0.227 | 2025-09-19 |
| 8 | 2025-09-22 | 808,250 | -70,000 | 0.05 | 1,668,656,816 | 186,706 | 0.231 | 2025-09-18 |
| 9 | 2025-09-18 | 878,250 | -25,000 | 0.05 | 1,668,656,816 | 223,954 | 0.255 | 2025-09-16 |
| 10 | 2025-09-17 | 903,250 | 110,000 | 0.05 | 1,668,656,816 | 243,878 | 0.270 | 2025-09-15 |
| 11 | 2025-09-16 | 793,250 | -5,000 | 0.05 | 1,668,656,816 | 164,996 | 0.208 | 2025-09-12 |
| 12 | 2025-09-15 | 798,250 | 5,000 | 0.05 | 1,668,656,816 | 166,834 | 0.209 | 2025-09-11 |
| 13 | 2025-09-11 | 793,250 | -5,000 | 0.05 | 1,668,656,816 | 128,507 | 0.162 | 2025-09-09 |
| 14 | 2025-09-01 | 798,250 | 10,000 | 0.05 | 1,668,656,816 | 123,729 | 0.155 | 2025-08-28 |
| 15 | 2025-08-27 | 788,250 | -215,000 | 0.05 | 1,668,656,816 | 124,544 | 0.158 | 2025-08-25 |
| 16 | 2025-08-25 | 1,003,250 | -415,000 | 0.06 | 1,668,656,816 | 153,497 | 0.153 | 2025-08-21 |
| 17 | 2025-08-19 | 1,418,250 | 25,000 | 0.08 | 1,668,656,816 | 225,502 | 0.159 | 2025-08-15 |
| 18 | 2025-08-18 | 1,393,250 | 365,000 | 0.08 | 1,668,656,816 | 225,707 | 0.162 | 2025-08-14 |
| 19 | 2025-08-15 | 1,028,250 | -50,000 | 0.06 | 1,668,656,816 | 138,814 | 0.135 | 2025-08-13 |
| 20 | 2025-07-30 | 1,078,250 | 20,000 | 0.06 | 1,668,656,816 | 136,938 | 0.127 | 2025-07-28 |
| 21 | 2025-07-29 | 1,058,250 | 5,000 | 0.06 | 1,668,656,816 | 141,806 | 0.134 | 2025-07-25 |
| 22 | 2025-07-28 | 1,053,250 | -5,000 | 0.06 | 1,668,656,816 | 141,136 | 0.134 | 2025-07-24 |
| 23 | 2025-07-25 | 1,058,250 | 45,000 | 0.06 | 1,668,656,816 | 137,573 | 0.130 | 2025-07-23 |
| 24 | 2025-07-16 | 1,013,250 | -10,000 | 0.06 | 1,668,656,816 | 128,683 | 0.127 | 2025-07-14 |
| 25 | 2025-07-11 | 1,023,250 | 40,000 | 0.06 | 1,668,656,816 | 139,162 | 0.136 | 2025-07-09 |
| 26 | 2025-07-10 | 983,250 | 10,000 | 0.06 | 1,668,656,816 | 136,672 | 0.139 | 2025-07-08 |
| 27 | 2025-06-25 | 973,250 | -20,000 | 0.06 | 1,668,656,816 | 146,961 | 0.151 | 2025-06-23 |
| 28 | 2025-06-18 | 993,250 | 20,000 | 0.06 | 1,668,656,816 | 124,156 | 0.125 | 2025-06-16 |
| 29 | 2025-06-10 | 973,250 | -40,000 | 0.06 | 1,668,656,816 | 135,282 | 0.139 | 2025-06-06 |
| 30 | 2025-06-09 | 1,013,250 | 15,000 | 0.06 | 1,668,656,816 | 144,895 | 0.143 | 2025-06-05 |
| 31 | 2025-06-04 | 998,250 | 25,000 | 0.06 | 1,668,656,816 | 149,738 | 0.150 | 2025-06-02 |
| 32 | 2025-06-02 | 973,250 | 45,000 | 0.06 | 1,668,656,816 | 145,988 | 0.150 | 2025-05-29 |
| 33 | 2025-05-21 | 928,250 | -130,000 | 0.06 | 1,668,656,816 | 153,161 | 0.165 | 2025-05-19 |
| 34 | 2025-05-08 | 1,058,250 | 25,000 | 0.06 | 1,668,656,816 | 194,718 | 0.184 | 2025-05-06 |
| 35 | 2025-04-28 | 1,033,250 | 5,000 | 0.06 | 1,668,656,816 | 187,018 | 0.181 | 2025-04-24 |
| 36 | 2025-04-24 | 1,028,250 | -20,000 | 0.06 | 1,668,656,816 | 182,000 | 0.177 | 2025-04-22 |
| 37 | 2025-04-23 | 1,048,250 | 5,000 | 0.06 | 1,668,656,816 | 177,154 | 0.169 | 2025-04-17 |
| 38 | 2025-04-22 | 1,043,250 | 5,000 | 0.06 | 1,668,656,816 | 170,050 | 0.163 | 2025-04-16 |
| 39 | 2025-04-10 | 1,038,250 | -50,000 | 0.06 | 1,668,656,816 | 169,235 | 0.163 | 2025-04-08 |
| 40 | 2025-04-09 | 1,088,250 | -20,000 | 0.07 | 1,668,656,816 | 185,003 | 0.170 | 2025-04-07 |
| 41 | 2025-04-07 | 1,108,250 | -15,000 | 0.07 | 1,668,656,816 | 186,186 | 0.168 | 2025-04-02 |
| 42 | 2025-04-03 | 1,123,250 | 15,000 | 0.07 | 1,668,656,816 | 197,692 | 0.176 | 2025-04-01 |
| 43 | 2025-03-10 | 1,108,250 | 5,000 | 0.07 | 1,668,656,816 | 200,593 | 0.181 | 2025-03-06 |
| 44 | 2025-03-05 | 1,103,250 | 5,000 | 0.07 | 1,668,656,816 | 209,618 | 0.190 | 2025-03-03 |
| 45 | 2025-02-21 | 1,098,250 | 10,000 | 0.07 | 1,668,656,816 | 211,962 | 0.193 | 2025-02-19 |
| 46 | 2025-02-10 | 1,088,250 | 15,000 | 0.07 | 1,668,656,816 | 186,091 | 0.171 | 2025-02-06 |
| 47 | 2025-02-06 | 1,073,250 | -50,000 | 0.06 | 1,668,656,816 | 192,112 | 0.179 | 2025-02-04 |
| 48 | 2025-02-05 | 1,123,250 | 90,000 | 0.07 | 1,668,656,816 | 198,815 | 0.177 | 2025-02-03 |
| 49 | 2025-01-27 | 1,033,250 | 55,000 | 0.06 | 1,668,656,816 | 168,420 | 0.163 | 2025-01-23 |
| 50 | 2025-01-24 | 978,250 | 80,000 | 0.06 | 1,668,656,816 | 159,455 | 0.163 | 2025-01-22 |
| 51 | 2025-01-15 | 898,250 | 55,000 | 0.05 | 1,668,656,816 | 156,296 | 0.174 | 2025-01-13 |
| 52 | 2025-01-03 | 843,250 | -70,000 | 0.05 | 1,668,656,816 | 160,218 | 0.190 | 2024-12-30 |
| 53 | 2024-12-27 | 913,250 | -100,000 | 0.05 | 1,668,656,816 | 136,988 | 0.150 | 2024-12-20 |
| 54 | 2024-11-28 | 1,013,250 | -5,000 | 0.06 | 1,668,656,816 | 154,014 | 0.152 | 2024-11-26 |
| 55 | 2024-10-21 | 1,018,250 | -520,000 | 0.06 | 1,668,656,816 | 205,687 | 0.202 | 2024-10-17 |
| 56 | 2024-10-18 | 1,538,250 | -5,000 | 0.09 | 1,668,656,816 | 326,109 | 0.212 | 2024-10-16 |
| 57 | 2024-10-17 | 1,543,250 | 10,000 | 0.09 | 1,668,656,816 | 310,193 | 0.201 | 2024-10-15 |
| 58 | 2024-10-15 | 1,533,250 | 185,000 | 0.09 | 1,668,656,816 | 305,117 | 0.199 | 2024-10-10 |
| 59 | 2024-10-10 | 1,348,250 | -25,000 | 0.08 | 1,668,656,816 | 276,391 | 0.205 | 2024-10-08 |
| 60 | 2024-10-08 | 1,373,250 | -50,000 | 0.08 | 1,668,656,816 | 313,101 | 0.228 | 2024-10-04 |
| 61 | 2024-10-03 | 1,423,250 | -30,000 | 0.09 | 1,668,656,816 | 305,999 | 0.215 | 2024-09-30 |
| 62 | 2024-08-12 | 1,453,250 | -5,000 | 0.09 | 1,668,656,816 | 283,384 | 0.195 | 2024-08-08 |
| 63 | 2024-08-09 | 1,458,250 | -15,000 | 0.09 | 1,668,656,816 | 281,442 | 0.193 | 2024-08-07 |
| 64 | 2024-07-29 | 1,473,250 | 25,000 | 0.09 | 1,668,656,816 | 299,070 | 0.203 | 2024-07-25 |
| 65 | 2024-07-15 | 1,448,250 | 35,000 | 0.09 | 1,668,656,816 | 282,409 | 0.195 | 2024-07-11 |
| 66 | 2024-07-12 | 1,413,250 | 5,000 | 0.08 | 1,668,656,816 | 278,410 | 0.197 | 2024-07-10 |
| 67 | 2024-07-10 | 1,408,250 | 35,000 | 0.08 | 1,668,656,816 | 287,283 | 0.204 | 2024-07-08 |
| 68 | 2024-07-04 | 1,373,250 | 20,000 | 0.08 | 1,668,656,816 | 274,650 | 0.200 | 2024-07-02 |
| 69 | 2024-07-03 | 1,353,250 | 15,000 | 0.08 | 1,668,656,816 | 282,829 | 0.209 | 2024-06-28 |
| 70 | 2024-06-26 | 1,338,250 | -5,000 | 0.08 | 1,668,656,816 | 313,151 | 0.234 | 2024-06-24 |
| 71 | 2024-06-24 | 1,343,250 | -5,000 | 0.08 | 1,668,656,816 | 278,053 | 0.207 | 2024-06-20 |
| 72 | 2024-06-21 | 1,348,250 | 25,000 | 0.08 | 1,668,656,816 | 269,650 | 0.200 | 2024-06-19 |
| 73 | 2024-06-17 | 1,323,250 | -130,000 | 0.08 | 1,668,656,816 | 295,085 | 0.223 | 2024-06-13 |
| 74 | 2024-06-04 | 1,453,250 | 90,000 | 0.09 | 1,668,656,816 | 265,945 | 0.183 | 2024-05-31 |
| 75 | 2024-05-31 | 1,363,250 | 5,000 | 0.08 | 1,668,656,816 | 260,381 | 0.191 | 2024-05-29 |
| 76 | 2024-05-23 | 1,358,250 | 30,000 | 0.08 | 1,668,656,816 | 292,024 | 0.215 | 2024-05-21 |
| 77 | 2024-05-22 | 1,328,250 | 5,000 | 0.08 | 1,668,656,816 | 289,559 | 0.218 | 2024-05-20 |
| 78 | 2024-05-07 | 1,323,250 | 20,000 | 0.08 | 1,668,656,816 | 317,580 | 0.240 | 2024-05-03 |
| 79 | 2024-05-03 | 1,303,250 | 20,000 | 0.08 | 1,668,656,816 | 325,813 | 0.250 | 2024-04-30 |
| 80 | 2024-04-29 | 1,283,250 | 10,000 | 0.08 | 1,668,656,816 | 315,680 | 0.246 | 2024-04-25 |
| 81 | 2024-03-27 | 1,273,250 | -5,000 | 0.08 | 1,668,656,816 | 331,045 | 0.260 | 2024-03-25 |
| 82 | 2024-03-13 | 1,278,250 | -10,000 | 0.08 | 1,668,656,816 | 409,040 | 0.320 | 2024-03-11 |
| 83 | 2024-02-07 | 1,288,250 | -25,000 | 0.08 | 1,668,656,816 | 322,063 | 0.250 | 2024-02-05 |
| 84 | 2024-01-03 | 1,313,250 | 5,000 | 0.08 | 1,668,656,816 | 326,999 | 0.249 | 2023-12-29 |
| 85 | 2023-10-19 | 1,308,250 | -25,000 | 0.08 | 1,668,656,816 | 399,016 | 0.305 | 2023-10-17 |
| 86 | 2023-09-14 | 1,333,250 | -60,000 | 0.08 | 1,668,656,816 | 446,639 | 0.335 | 2023-09-12 |
| 87 | 2023-08-02 | 1,393,250 | 10,000 | 0.08 | 1,668,656,816 | 557,300 | 0.400 | 2023-07-31 |
| 88 | 2023-07-31 | 1,383,250 | 15,000 | 0.08 | 1,668,656,816 | 553,300 | 0.400 | 2023-07-27 |
| 89 | 2023-07-28 | 1,368,250 | 25,000 | 0.08 | 1,668,656,816 | 547,300 | 0.400 | 2023-07-26 |
| 90 | 2023-07-21 | 1,343,250 | -65,000 | 0.08 | 1,668,656,816 | 550,733 | 0.410 | 2023-07-19 |
| 91 | 2023-07-20 | 1,408,250 | 30,000 | 0.08 | 1,668,656,816 | 542,176 | 0.385 | 2023-07-18 |
| 92 | 2023-07-18 | 1,378,250 | 40,000 | 0.08 | 1,668,656,816 | 516,844 | 0.375 | 2023-07-13 |
| 93 | 2023-07-03 | 1,338,250 | -40,000 | 0.08 | 1,668,656,816 | 575,448 | 0.430 | 2023-06-29 |
| 94 | 2023-06-30 | 1,378,250 | 40,000 | 0.08 | 1,668,656,816 | 523,735 | 0.380 | 2023-06-28 |
| 95 | 2023-06-21 | 1,338,250 | -100,000 | 0.08 | 1,668,656,816 | 501,844 | 0.375 | 2023-06-19 |
| 96 | 2023-06-13 | 1,438,250 | 100,000 | 0.09 | 1,668,656,816 | 539,344 | 0.375 | 2023-06-09 |
| 97 | 2023-06-01 | 1,338,250 | -5,000 | 0.08 | 1,668,656,816 | 495,153 | 0.370 | 2023-05-30 |
| 98 | 2023-05-25 | 1,343,250 | 15,000 | 0.08 | 1,668,656,816 | 537,300 | 0.400 | 2023-05-23 |
| 99 | 2023-05-16 | 1,328,250 | 20,000 | 0.08 | 1,668,656,816 | 524,659 | 0.395 | 2023-05-12 |
| 100 | 2023-04-12 | 1,308,250 | -5,000 | 0.08 | 1,668,656,816 | 608,336 | 0.465 | 2023-04-06 |
| 101 | 2023-03-30 | 1,313,250 | -5,000 | 0.08 | 1,668,656,816 | 617,228 | 0.470 | 2023-03-28 |
| 102 | 2023-03-20 | 1,318,250 | -5,000 | 0.08 | 1,668,656,816 | 593,213 | 0.450 | 2023-03-16 |
| 103 | 2023-03-09 | 1,323,250 | -115,000 | 0.08 | 1,668,656,816 | 615,311 | 0.465 | 2023-03-07 |
| 104 | 2023-03-07 | 1,438,250 | -140,000 | 0.09 | 1,668,656,816 | 647,213 | 0.450 | 2023-03-03 |
| 105 | 2023-03-06 | 1,578,250 | -35,000 | 0.09 | 1,668,656,816 | 718,104 | 0.455 | 2023-03-02 |
| 106 | 2023-03-03 | 1,613,250 | -10,000 | 0.10 | 1,668,656,816 | 742,095 | 0.460 | 2023-03-01 |
| 107 | 2023-03-01 | 1,623,250 | -240,000 | 0.10 | 1,668,656,816 | 738,579 | 0.455 | 2023-02-27 |
| 108 | 2023-02-28 | 1,863,250 | -40,000 | 0.11 | 1,668,656,816 | 847,779 | 0.455 | 2023-02-24 |
| 109 | 2023-02-24 | 1,903,250 | -65,000 | 0.11 | 1,668,656,816 | 894,528 | 0.470 | 2023-02-22 |
| 110 | 2023-02-23 | 1,968,250 | -35,000 | 0.12 | 1,668,656,816 | 944,760 | 0.480 | 2023-02-21 |
| 111 | 2023-02-22 | 2,003,250 | 220,000 | 0.12 | 1,668,656,816 | 991,609 | 0.495 | 2023-02-20 |
| 112 | 2023-02-21 | 1,783,250 | 60,000 | 0.11 | 1,668,656,816 | 882,709 | 0.495 | 2023-02-17 |
| 113 | 2023-02-20 | 1,723,250 | 160,000 | 0.10 | 1,668,656,816 | 853,009 | 0.495 | 2023-02-16 |
| 114 | 2023-02-13 | 1,563,250 | 35,000 | 0.09 | 1,668,656,816 | 758,176 | 0.485 | 2023-02-09 |
| 115 | 2023-02-03 | 1,528,250 | -120,000 | 0.09 | 1,668,656,816 | 718,278 | 0.470 | 2023-02-01 |
| 116 | 2023-01-06 | 1,648,250 | 15,000 | 0.10 | 1,668,656,816 | 667,541 | 0.405 | 2023-01-04 |
| 117 | 2022-12-30 | 1,633,250 | -15,000 | 0.10 | 1,668,656,816 | 710,464 | 0.435 | 2022-12-28 |
| 118 | 2022-12-20 | 1,648,250 | -120,000 | 0.10 | 1,668,656,816 | 782,919 | 0.475 | 2022-12-16 |
| 119 | 2022-12-14 | 1,768,250 | -30,000 | 0.11 | 1,668,656,816 | 848,760 | 0.480 | 2022-12-12 |
| 120 | 2022-11-30 | 1,798,250 | 285,000 | 0.11 | 1,668,656,816 | 899,125 | 0.500 | 2022-11-28 |
| 121 | 2022-11-29 | 1,513,250 | 260,000 | 0.09 | 1,668,656,816 | 741,493 | 0.490 | 2022-11-25 |
| 122 | 2022-11-28 | 1,253,250 | 485,000 | 0.08 | 1,668,656,816 | 639,158 | 0.510 | 2022-11-24 |
| 123 | 2022-11-25 | 768,250 | 5,000 | 0.05 | 1,668,656,816 | 318,824 | 0.415 | 2022-11-23 |
| 124 | 2022-11-24 | 763,250 | -20,000 | 0.05 | 1,668,656,816 | 354,911 | 0.465 | 2022-11-22 |
| 125 | 2022-11-23 | 783,250 | 150,000 | 0.05 | 1,668,656,816 | 430,788 | 0.550 | 2022-11-21 |
| 126 | 2022-11-22 | 633,250 | 60,000 | 0.04 | 1,668,656,816 | 367,285 | 0.580 | 2022-11-18 |
| 127 | 2022-11-18 | 573,250 | 10,000 | 0.03 | 1,668,656,816 | 315,288 | 0.550 | 2022-11-16 |
| 128 | 2022-11-17 | 563,250 | 15,000 | 0.03 | 1,668,656,816 | 292,890 | 0.520 | 2022-11-15 |
| 129 | 2022-11-16 | 548,250 | 45,000 | 0.03 | 1,668,656,816 | 263,160 | 0.480 | 2022-11-14 |
| 130 | 2022-11-09 | 503,250 | 25,000 | 0.03 | 1,668,656,816 | 206,333 | 0.410 | 2022-11-07 |
| 131 | 2022-11-08 | 478,250 | -5,000 | 0.03 | 1,668,656,816 | 196,083 | 0.410 | 2022-11-04 |
| 132 | 2022-11-07 | 483,250 | 25,000 | 0.03 | 1,668,656,816 | 190,884 | 0.395 | 2022-11-03 |
| 133 | 2022-11-03 | 458,250 | 20,000 | 0.03 | 1,668,656,816 | 176,426 | 0.385 | 2022-11-01 |
| 134 | 2022-11-02 | 438,250 | 65,000 | 0.03 | 1,668,656,816 | 177,491 | 0.405 | 2022-10-31 |
| 135 | 2022-10-26 | 373,250 | -10,000 | 0.02 | 1,668,656,816 | 106,376 | 0.285 | 2022-10-24 |
| 136 | 2022-10-18 | 383,250 | -30,000 | 0.02 | 1,668,656,816 | 109,226 | 0.285 | 2022-10-14 |
| 137 | 2022-10-06 | 413,250 | -25,000 | 0.02 | 1,668,656,816 | 109,511 | 0.265 | 2022-10-03 |
| 138 | 2022-10-03 | 438,250 | -20,000 | 0.03 | 1,668,656,816 | 120,519 | 0.275 | 2022-09-29 |
| 139 | 2022-09-29 | 458,250 | 95,000 | 0.03 | 1,668,656,816 | 144,349 | 0.315 | 2022-09-27 |
| 140 | 2022-09-27 | 363,250 | -30,000 | 0.02 | 1,668,656,816 | 98,078 | 0.270 | 2022-09-23 |
| 141 | 2022-09-20 | 393,250 | -85,000 | 0.02 | 1,668,656,816 | 106,178 | 0.270 | 2022-09-16 |
| 142 | 2022-08-23 | 478,250 | 5,000 | 0.03 | 1,668,656,816 | 121,954 | 0.255 | 2022-08-19 |
| 143 | 2022-08-12 | 473,250 | 30,000 | 0.03 | 1,668,656,816 | 132,510 | 0.280 | 2022-08-10 |
| 144 | 2022-08-11 | 443,250 | -15,000 | 0.03 | 1,668,656,816 | 115,245 | 0.260 | 2022-08-09 |
| 145 | 2022-08-02 | 458,250 | 5,000 | 0.03 | 1,668,656,816 | 110,897 | 0.242 | 2022-07-29 |
| 146 | 2022-07-27 | 453,250 | -50,000 | 0.03 | 1,668,656,816 | 108,327 | 0.239 | 2022-07-25 |
| 147 | 2022-07-07 | 503,250 | -30,000 | 0.03 | 1,668,656,816 | 128,329 | 0.255 | 2022-07-05 |
| 148 | 2022-07-06 | 533,250 | -35,000 | 0.03 | 1,668,656,816 | 132,246 | 0.248 | 2022-07-04 |
| 149 | 2022-07-05 | 568,250 | -25,000 | 0.03 | 1,668,656,816 | 140,926 | 0.248 | 2022-06-30 |
| 150 | 2022-06-29 | 593,250 | -90,000 | 0.04 | 1,668,656,816 | 143,567 | 0.242 | 2022-06-27 |
| 151 | 2022-06-28 | 683,250 | -180,000 | 0.04 | 1,668,656,816 | 170,129 | 0.249 | 2022-06-24 |
| 152 | 2022-06-27 | 863,250 | 10,000 | 0.05 | 1,668,656,816 | 220,129 | 0.255 | 2022-06-23 |
| 153 | 2022-06-24 | 853,250 | 95,000 | 0.05 | 1,668,656,816 | 203,074 | 0.238 | 2022-06-22 |
| 154 | 2022-06-22 | 758,250 | -5,000 | 0.05 | 1,668,656,816 | 163,782 | 0.216 | 2022-06-20 |
| 155 | 2022-06-17 | 763,250 | -40,000 | 0.05 | 1,668,656,816 | 167,915 | 0.220 | 2022-06-15 |
| 156 | 2022-06-16 | 803,250 | 60,000 | 0.05 | 1,668,656,816 | 177,518 | 0.221 | 2022-06-14 |
| 157 | 2022-06-14 | 743,250 | -65,000 | 0.04 | 1,668,656,816 | 178,380 | 0.240 | 2022-06-10 |
| 158 | 2022-06-13 | 808,250 | 25,000 | 0.05 | 1,668,656,816 | 198,021 | 0.245 | 2022-06-09 |
| 159 | 2022-06-10 | 783,250 | 5,000 | 0.05 | 1,668,656,816 | 203,645 | 0.260 | 2022-06-08 |
| 160 | 2022-06-09 | 778,250 | 15,000 | 0.05 | 1,668,656,816 | 202,345 | 0.260 | 2022-06-07 |
| 161 | 2022-06-08 | 763,250 | 45,000 | 0.05 | 1,668,656,816 | 217,526 | 0.285 | 2022-06-06 |
| 162 | 2022-06-07 | 718,250 | -65,000 | 0.04 | 1,668,656,816 | 211,884 | 0.295 | 2022-06-02 |
| 163 | 2022-06-06 | 783,250 | -510,000 | 0.05 | 1,668,656,816 | 227,143 | 0.290 | 2022-06-01 |
| 164 | 2022-06-02 | 1,293,250 | -1,020,000 | 0.08 | 1,668,656,816 | 446,171 | 0.345 | 2022-05-31 |
| 165 | 2022-06-01 | 2,313,250 | -750,000 | 0.14 | 1,668,656,816 | 589,879 | 0.255 | 2022-05-30 |
| 166 | 2022-05-31 | 3,063,250 | 2,055,000 | 0.18 | 1,668,656,816 | 741,307 | 0.242 | 2022-05-27 |
| 167 | 2022-05-30 | 1,008,250 | -5,000 | 0.06 | 1,668,656,816 | 675,528 | 0.670 | 2022-05-26 |
| 168 | 2022-05-27 | 1,013,250 | -10,000 | 0.06 | 1,668,656,816 | 689,010 | 0.680 | 2022-05-25 |
| 169 | 2022-05-26 | 1,023,250 | 5,000 | 0.06 | 1,668,656,816 | 716,275 | 0.700 | 2022-05-24 |
| 170 | 2022-05-13 | 1,018,250 | -250,000 | 0.06 | 1,668,656,816 | 743,323 | 0.730 | 2022-05-11 |
| 171 | 2022-05-12 | 1,268,250 | 250,000 | 0.08 | 1,668,656,816 | 925,823 | 0.730 | 2022-05-10 |
| 172 | 2022-05-11 | 1,018,250 | -125,000 | 0.06 | 1,668,656,816 | 743,323 | 0.730 | 2022-05-06 |
| 173 | 2022-05-04 | 1,143,250 | -208,750 | 0.07 | 1,668,656,816 | 857,438 | 0.750 | 2022-04-29 |
| 174 | 2022-05-03 | 1,352,000 | 195,000 | 0.08 | 1,668,656,816 | 1,000,480 | 0.740 | 2022-04-28 |
| 175 | 2022-04-29 | 1,157,000 | -5,000 | 0.07 | 1,668,656,816 | 833,040 | 0.720 | 2022-04-27 |
| 176 | 2022-04-26 | 1,162,000 | -40,000 | 0.07 | 1,668,656,816 | 825,020 | 0.710 | 2022-04-22 |
| 177 | 2022-04-22 | 1,202,000 | 260,000 | 0.07 | 1,668,656,816 | 853,420 | 0.710 | 2022-04-20 |
| 178 | 2022-04-20 | 942,000 | 25,000 | 0.06 | 1,668,656,816 | 678,240 | 0.720 | 2022-04-14 |
| 179 | 2022-04-19 | 917,000 | -285,000 | 0.05 | 1,668,656,816 | 669,410 | 0.730 | 2022-04-13 |
| 180 | 2022-04-14 | 1,202,000 | 300,000 | 0.07 | 1,668,656,816 | 853,420 | 0.710 | 2022-04-12 |
| 181 | 2022-04-13 | 902,000 | -300,000 | 0.05 | 1,668,656,816 | 640,420 | 0.710 | 2022-04-11 |
| 182 | 2022-04-12 | 1,202,000 | 300,000 | 0.07 | 1,668,656,816 | 841,400 | 0.700 | 2022-04-08 |
| 183 | 2022-04-11 | 902,000 | -370,000 | 0.05 | 1,668,656,816 | 640,420 | 0.710 | 2022-04-07 |
| 184 | 2022-04-08 | 1,272,000 | 270,000 | 0.08 | 1,668,656,816 | 890,400 | 0.700 | 2022-04-06 |
| 185 | 2022-04-07 | 1,002,000 | -200,000 | 0.06 | 1,668,656,816 | 711,420 | 0.710 | 2022-04-04 |
| 186 | 2022-04-04 | 1,202,000 | -300,000 | 0.07 | 1,668,656,816 | 853,420 | 0.710 | 2022-03-31 |
| 187 | 2022-04-01 | 1,502,000 | 300,000 | 0.09 | 1,668,656,816 | 1,066,420 | 0.710 | 2022-03-30 |
| 188 | 2022-03-30 | 1,202,000 | 50,000 | 0.07 | 1,668,656,816 | 865,440 | 0.720 | 2022-03-28 |
| 189 | 2022-03-29 | 1,152,000 | -330,000 | 0.07 | 1,668,656,816 | 829,440 | 0.720 | 2022-03-25 |
| 190 | 2022-03-28 | 1,482,000 | 255,000 | 0.09 | 1,668,656,816 | 1,052,220 | 0.710 | 2022-03-24 |
| 191 | 2022-03-25 | 1,227,000 | -175,000 | 0.07 | 1,668,656,816 | 871,170 | 0.710 | 2022-03-23 |
| 192 | 2022-03-24 | 1,402,000 | 175,000 | 0.08 | 1,668,656,816 | 995,420 | 0.710 | 2022-03-22 |
| 193 | 2022-03-22 | 1,227,000 | 55,000 | 0.07 | 1,668,656,816 | 883,440 | 0.720 | 2022-03-18 |
| 194 | 2022-03-21 | 1,172,000 | 25,000 | 0.07 | 1,668,656,816 | 843,840 | 0.720 | 2022-03-17 |
| 195 | 2022-03-16 | 1,147,000 | 45,000 | 0.07 | 1,668,656,816 | 837,310 | 0.730 | 2022-03-14 |
| 196 | 2022-03-15 | 1,102,000 | -50,000 | 0.07 | 1,668,656,816 | 793,440 | 0.720 | 2022-03-11 |
| 197 | 2022-03-09 | 1,152,000 | 150,000 | 0.07 | 1,668,656,816 | 852,480 | 0.740 | 2022-03-07 |
| 198 | 2022-03-08 | 1,002,000 | -160,000 | 0.06 | 1,668,656,816 | 721,440 | 0.720 | 2022-03-04 |
| 199 | 2022-03-07 | 1,162,000 | -180,000 | 0.07 | 1,668,656,816 | 848,260 | 0.730 | 2022-03-03 |
| 200 | 2022-03-04 | 1,342,000 | 360,000 | 0.08 | 1,668,656,816 | 979,660 | 0.730 | 2022-03-02 |
| 201 | 2022-03-03 | 982,000 | -180,000 | 0.06 | 1,668,656,816 | 726,680 | 0.740 | 2022-03-01 |
| 202 | 2022-03-02 | 1,162,000 | 585,000 | 0.07 | 1,668,656,816 | 859,880 | 0.740 | 2022-02-28 |
| 203 | 2022-03-01 | 577,000 | -605,000 | 0.03 | 1,668,656,816 | 421,210 | 0.730 | 2022-02-25 |
| 204 | 2022-02-28 | 1,182,000 | 270,000 | 0.07 | 1,668,656,816 | 886,500 | 0.750 | 2022-02-24 |
| 205 | 2022-02-25 | 912,000 | -185,000 | 0.05 | 1,668,656,816 | 702,240 | 0.770 | 2022-02-23 |
| 206 | 2022-02-24 | 1,097,000 | 415,000 | 0.07 | 1,668,656,816 | 833,720 | 0.760 | 2022-02-22 |
| 207 | 2022-02-23 | 682,000 | 100,000 | 0.04 | 1,668,656,816 | 518,320 | 0.760 | 2022-02-21 |
| 208 | 2022-02-22 | 582,000 | 25,000 | 0.03 | 1,668,656,816 | 448,140 | 0.770 | 2022-02-18 |
| 209 | 2022-02-21 | 557,000 | 20,000 | 0.03 | 1,668,656,816 | 423,320 | 0.760 | 2022-02-17 |
| 210 | 2022-02-17 | 537,000 | 30,000 | 0.03 | 1,668,656,816 | 402,750 | 0.750 | 2022-02-15 |
| 211 | 2022-02-10 | 507,000 | -260,000 | 0.03 | 1,668,656,816 | 385,320 | 0.760 | 2022-02-08 |
| 212 | 2022-02-09 | 767,000 | -15,000 | 0.05 | 1,668,656,816 | 598,260 | 0.780 | 2022-02-07 |
| 213 | 2022-02-08 | 782,000 | 245,000 | 0.05 | 1,668,656,816 | 602,140 | 0.770 | 2022-02-04 |
| 214 | 2022-02-04 | 537,000 | -10,000 | 0.03 | 1,668,656,816 | 386,640 | 0.720 | 2022-01-27 |
| 215 | 2022-01-25 | 547,000 | -80,000 | 0.03 | 1,668,656,816 | 404,780 | 0.740 | 2022-01-21 |
| 216 | 2022-01-24 | 627,000 | 55,000 | 0.04 | 1,668,656,816 | 445,170 | 0.710 | 2022-01-20 |
| 217 | 2022-01-21 | 572,000 | -270,000 | 0.03 | 1,668,656,816 | 411,840 | 0.720 | 2022-01-19 |
| 218 | 2022-01-20 | 842,000 | 265,000 | 0.05 | 1,668,656,816 | 606,240 | 0.720 | 2022-01-18 |
| 219 | 2022-01-19 | 577,000 | -315,000 | 0.03 | 1,668,656,816 | 426,980 | 0.740 | 2022-01-17 |
| 220 | 2022-01-18 | 892,000 | 320,000 | 0.05 | 1,668,656,816 | 651,160 | 0.730 | 2022-01-14 |
| 221 | 2022-01-14 | 572,000 | 30,000 | 0.03 | 1,668,656,816 | 429,000 | 0.750 | 2022-01-12 |
| 222 | 2022-01-13 | 542,000 | -220,000 | 0.03 | 1,668,656,816 | 411,920 | 0.760 | 2022-01-11 |
| 223 | 2022-01-11 | 762,000 | 180,000 | 0.05 | 1,668,656,816 | 594,360 | 0.780 | 2022-01-07 |
| 224 | 2022-01-10 | 582,000 | 30,000 | 0.03 | 1,668,656,816 | 442,320 | 0.760 | 2022-01-06 |
| 225 | 2022-01-05 | 552,000 | -20,000 | 0.03 | 1,668,656,816 | 441,600 | 0.800 | 2022-01-03 |
| 226 | 2022-01-04 | 572,000 | -250,000 | 0.03 | 1,668,656,816 | 463,320 | 0.810 | 2021-12-30 |
| 227 | 2022-01-03 | 822,000 | 20,000 | 0.05 | 1,668,656,816 | 665,820 | 0.810 | 2021-12-29 |
| 228 | 2021-12-30 | 802,000 | 230,000 | 0.05 | 1,668,656,816 | 657,640 | 0.820 | 2021-12-28 |
| 229 | 2021-12-29 | 572,000 | 10,000 | 0.03 | 1,668,656,816 | 474,760 | 0.830 | 2021-12-23 |
| 230 | 2021-12-28 | 562,000 | -15,000 | 0.03 | 1,668,656,816 | 466,460 | 0.830 | 2021-12-22 |
| 231 | 2021-12-23 | 577,000 | -30,000 | 0.03 | 1,668,656,816 | 473,140 | 0.820 | 2021-12-21 |
| 232 | 2021-12-21 | 607,000 | -210,000 | 0.04 | 1,668,656,816 | 485,600 | 0.800 | 2021-12-17 |
| 233 | 2021-12-20 | 817,000 | 185,000 | 0.05 | 1,668,656,816 | 653,600 | 0.800 | 2021-12-16 |
| 234 | 2021-12-17 | 632,000 | -235,000 | 0.04 | 1,668,656,816 | 505,600 | 0.800 | 2021-12-15 |
| 235 | 2021-12-16 | 867,000 | 235,000 | 0.05 | 1,668,656,816 | 676,260 | 0.780 | 2021-12-14 |
| 236 | 2021-12-15 | 632,000 | -50,000 | 0.04 | 1,668,656,816 | 518,240 | 0.820 | 2021-12-13 |
| 237 | 2021-12-13 | 682,000 | -165,000 | 0.04 | 1,668,656,816 | 497,860 | 0.730 | 2021-12-09 |
| 238 | 2021-12-10 | 847,000 | 165,000 | 0.05 | 1,668,656,816 | 609,840 | 0.720 | 2021-12-08 |
| 239 | 2021-12-07 | 682,000 | -130,000 | 0.04 | 1,668,656,816 | 497,860 | 0.730 | 2021-12-03 |
| 240 | 2021-12-06 | 812,000 | 255,000 | 0.05 | 1,668,656,816 | 592,760 | 0.730 | 2021-12-02 |
| 241 | 2021-12-02 | 557,000 | 20,000 | 0.03 | 1,668,656,816 | 406,610 | 0.730 | 2021-11-30 |
| 242 | 2021-11-30 | 537,000 | -15,000 | 0.03 | 1,668,656,816 | 413,490 | 0.770 | 2021-11-26 |
| 243 | 2021-11-29 | 552,000 | -10,000 | 0.03 | 1,668,656,816 | 441,600 | 0.800 | 2021-11-25 |
| 244 | 2021-11-26 | 562,000 | -95,000 | 0.03 | 1,668,656,816 | 449,600 | 0.800 | 2021-11-24 |
| 245 | 2021-11-25 | 657,000 | -15,000 | 0.04 | 1,668,656,816 | 538,740 | 0.820 | 2021-11-23 |
| 246 | 2021-11-24 | 672,000 | -15,000 | 0.04 | 1,668,656,816 | 551,040 | 0.820 | 2021-11-22 |
| 247 | 2021-11-23 | 687,000 | -5,000 | 0.04 | 1,668,656,816 | 563,340 | 0.820 | 2021-11-19 |
| 248 | 2021-11-22 | 692,000 | -50,000 | 0.04 | 1,668,656,816 | 567,440 | 0.820 | 2021-11-18 |
| 249 | 2021-11-19 | 742,000 | -290,000 | 0.04 | 1,668,656,816 | 601,020 | 0.810 | 2021-11-17 |
| 250 | 2021-11-18 | 1,032,000 | 30,000 | 0.06 | 1,668,656,816 | 856,560 | 0.830 | 2021-11-16 |
| 251 | 2021-11-17 | 1,002,000 | 180,000 | 0.06 | 1,668,656,816 | 831,660 | 0.830 | 2021-11-15 |
| 252 | 2021-11-16 | 822,000 | 300,000 | 0.05 | 1,668,656,816 | 674,040 | 0.820 | 2021-11-12 |
| 253 | 2021-11-12 | 522,000 | -20,000 | 0.03 | 1,668,656,816 | 433,260 | 0.830 | 2021-11-10 |
| 254 | 2021-11-11 | 542,000 | 20,000 | 0.03 | 1,668,656,816 | 449,860 | 0.830 | 2021-11-09 |
| 255 | 2021-11-10 | 522,000 | -35,000 | 0.03 | 1,668,656,816 | 443,700 | 0.850 | 2021-11-08 |
| 256 | 2021-11-09 | 557,000 | -10,000 | 0.03 | 1,668,656,816 | 440,030 | 0.790 | 2021-11-05 |
| 257 | 2021-11-05 | 567,000 | -75,000 | 0.03 | 1,668,656,816 | 436,590 | 0.770 | 2021-11-03 |
| 258 | 2021-11-04 | 642,000 | 30,000 | 0.04 | 1,668,656,816 | 513,600 | 0.800 | 2021-11-02 |
| 259 | 2021-11-03 | 612,000 | 190,000 | 0.04 | 1,668,656,816 | 483,480 | 0.790 | 2021-11-01 |
| 260 | 2021-11-02 | 422,000 | 65,000 | 0.03 | 1,668,656,816 | 358,700 | 0.850 | 2021-10-29 |
| 261 | 2021-10-25 | 357,000 | -10,000 | 0.02 | 1,668,656,816 | 257,040 | 0.720 | 2021-10-21 |
| 262 | 2021-10-07 | 367,000 | 30,000 | 0.02 | 1,668,656,816 | 267,910 | 0.730 | 2021-10-05 |
| 263 | 2021-09-27 | 337,000 | -10,000 | 0.02 | 1,668,656,816 | 259,490 | 0.770 | 2021-09-23 |
| 264 | 2021-09-17 | 347,000 | -20,000 | 0.02 | 1,668,656,816 | 242,900 | 0.700 | 2021-09-15 |
| 265 | 2021-09-16 | 367,000 | 30,000 | 0.02 | 1,668,656,816 | 256,900 | 0.700 | 2021-09-14 |
| 266 | 2021-09-15 | 337,000 | -10,000 | 0.02 | 1,668,656,816 | 246,010 | 0.730 | 2021-09-13 |
| 267 | 2021-09-08 | 347,000 | -15,000 | 0.02 | 1,668,656,816 | 267,190 | 0.770 | 2021-09-06 |
| 268 | 2021-09-02 | 362,000 | 20,000 | 0.02 | 1,668,656,816 | 275,120 | 0.760 | 2021-08-31 |
| 269 | 2021-08-31 | 342,000 | -10,000 | 0.02 | 1,668,656,816 | 263,340 | 0.770 | 2021-08-27 |
| 270 | 2021-08-24 | 352,000 | 25,000 | 0.02 | 1,668,656,816 | 267,520 | 0.760 | 2021-08-20 |
| 271 | 2021-08-23 | 327,000 | -40,000 | 0.02 | 1,668,656,816 | 248,520 | 0.760 | 2021-08-19 |
| 272 | 2021-08-18 | 367,000 | 40,000 | 0.02 | 1,668,656,816 | 286,260 | 0.780 | 2021-08-16 |
| 273 | 2021-08-16 | 327,000 | 30,000 | 0.02 | 1,668,656,816 | 255,060 | 0.780 | 2021-08-12 |
| 274 | 2021-08-13 | 297,000 | 30,000 | 0.02 | 1,668,656,816 | 231,660 | 0.780 | 2021-08-11 |
| 275 | 2021-08-12 | 267,000 | -55,000 | 0.02 | 1,668,656,816 | 202,920 | 0.760 | 2021-08-10 |
| 276 | 2021-08-11 | 322,000 | -10,000 | 0.02 | 1,668,656,816 | 244,720 | 0.760 | 2021-08-09 |
| 277 | 2021-08-10 | 332,000 | 30,000 | 0.02 | 1,668,656,816 | 255,640 | 0.770 | 2021-08-06 |
| 278 | 2021-08-09 | 302,000 | 30,000 | 0.02 | 1,668,656,816 | 241,600 | 0.800 | 2021-08-05 |
| 279 | 2021-08-06 | 272,000 | -15,000 | 0.02 | 1,668,656,816 | 217,600 | 0.800 | 2021-08-04 |
| 280 | 2021-08-05 | 287,000 | -5,000 | 0.02 | 1,668,656,816 | 226,730 | 0.790 | 2021-08-03 |
| 281 | 2021-08-04 | 292,000 | 60,000 | 0.02 | 1,668,656,816 | 236,520 | 0.810 | 2021-08-02 |
| 282 | 2021-08-03 | 232,000 | 40,000 | 0.01 | 1,668,656,816 | 187,920 | 0.810 | 2021-07-30 |
| 283 | 2021-08-02 | 192,000 | 30,000 | 0.01 | 1,668,656,816 | 136,320 | 0.710 | 2021-07-29 |
| 284 | 2021-07-30 | 162,000 | 40,000 | 0.01 | 1,668,656,816 | 113,400 | 0.700 | 2021-07-28 |
| 285 | 2021-07-29 | 122,000 | 20,000 | 0.01 | 1,668,656,816 | 82,960 | 0.680 | 2021-07-27 |
| 286 | 2021-07-28 | 102,000 | 5,000 | 0.01 | 1,668,656,816 | 72,420 | 0.710 | 2021-07-26 |
| 287 | 2021-07-26 | 97,000 | 10,000 | 0.01 | 1,668,656,816 | 66,930 | 0.690 | 2021-07-22 |
| 288 | 2021-07-23 | 87,000 | -10,000 | 0.01 | 1,668,656,816 | 60,030 | 0.690 | 2021-07-21 |
| 289 | 2021-07-15 | 97,000 | -5,000 | 0.01 | 1,668,656,816 | 70,810 | 0.730 | 2021-07-13 |
| 290 | 2021-07-14 | 102,000 | -10,000 | 0.01 | 1,668,656,816 | 69,360 | 0.680 | 2021-07-12 |
| 291 | 2021-07-13 | 112,000 | 10,000 | 0.01 | 1,668,656,816 | 73,920 | 0.660 | 2021-07-09 |
| 292 | 2021-07-12 | 102,000 | 10,000 | 0.01 | 1,668,656,816 | 68,340 | 0.670 | 2021-07-08 |
| 293 | 2021-07-09 | 92,000 | -25,000 | 0.01 | 1,668,656,816 | 62,560 | 0.680 | 2021-07-07 |
| 294 | 2021-07-06 | 117,000 | -270,000 | 0.01 | 1,668,656,816 | 79,560 | 0.680 | 2021-07-02 |
| 295 | 2021-07-05 | 387,000 | 10,000 | 0.02 | 1,668,656,816 | 263,160 | 0.680 | 2021-06-30 |
| 296 | 2021-07-02 | 377,000 | -30,000 | 0.02 | 1,668,656,816 | 260,130 | 0.690 | 2021-06-29 |
| 297 | 2021-06-30 | 407,000 | -20,000 | 0.02 | 1,668,656,816 | 280,830 | 0.690 | 2021-06-28 |
| 298 | 2021-06-29 | 427,000 | 10,000 | 0.03 | 1,668,656,816 | 273,280 | 0.640 | 2021-06-25 |
| 299 | 2021-06-28 | 417,000 | 60,000 | 0.02 | 1,668,656,816 | 258,540 | 0.620 | 2021-06-24 |
| 300 | 2021-06-25 | 357,000 | -40,000 | 0.02 | 1,668,656,816 | 242,760 | 0.680 | 2021-06-23 |
| 301 | 2021-06-23 | 397,000 | 220,000 | 0.02 | 1,668,656,816 | 285,840 | 0.720 | 2021-06-21 |
| 302 | 2021-06-22 | 177,000 | -110,000 | 0.01 | 1,668,656,816 | 123,900 | 0.700 | 2021-06-18 |
| 303 | 2021-06-21 | 287,000 | -30,000 | 0.02 | 1,668,656,816 | 192,290 | 0.670 | 2021-06-17 |
| 304 | 2021-06-18 | 317,000 | 160,000 | 0.02 | 1,668,656,816 | 215,560 | 0.680 | 2021-06-16 |
| 305 | 2021-06-17 | 157,000 | 5,000 | 0.01 | 1,668,656,816 | 102,050 | 0.650 | 2021-06-15 |
| 306 | 2021-06-16 | 152,000 | -40,000 | 0.01 | 1,668,656,816 | 103,360 | 0.680 | 2021-06-11 |
| 307 | 2021-06-15 | 192,000 | 95,000 | 0.01 | 1,668,656,816 | 119,040 | 0.620 | 2021-06-10 |
| 308 | 2021-06-11 | 97,000 | 30,000 | 0.01 | 1,668,656,816 | 63,050 | 0.650 | 2021-06-09 |
| 309 | 2021-06-10 | 67,000 | 20,000 | 0.00 | 1,668,656,816 | 48,910 | 0.730 | 2021-06-08 |
| 310 | 2021-06-09 | 47,000 | -60,000 | 0.00 | 1,668,656,816 | 30,550 | 0.650 | 2021-06-07 |
| 311 | 2021-06-08 | 107,000 | 5,000 | 0.01 | 1,668,656,816 | 55,640 | 0.520 | 2021-06-04 |
| 312 | 2021-06-07 | 102,000 | 70,000 | 0.01 | 1,668,656,816 | 58,140 | 0.570 | 2021-06-03 |
| 313 | 2021-05-31 | 32,000 | -10,000 | 0.00 | 1,668,656,816 | 14,080 | 0.440 | 2021-05-27 |
| 314 | 2021-05-12 | 42,000 | -180,000 | 0.00 | 1,668,656,816 | 13,860 | 0.330 | 2021-05-10 |
| 315 | 2021-05-06 | 222,000 | -55,000 | 0.01 | 1,668,656,816 | 72,150 | 0.325 | 2021-05-04 |
| 316 | 2021-05-04 | 277,000 | 180,000 | 0.02 | 1,390,656,816 | 88,640 | 0.320 | 2021-04-30 |
| 317 | 2021-05-03 | 97,000 | -45,000 | 0.01 | 1,390,656,816 | 32,010 | 0.330 | 2021-04-29 |
| 318 | 2021-04-30 | 142,000 | -100,000 | 0.01 | 1,390,656,816 | 42,600 | 0.300 | 2021-04-28 |
| 319 | 2021-04-29 | 242,000 | -30,000 | 0.02 | 1,390,656,816 | 72,600 | 0.300 | 2021-04-27 |
| 320 | 2021-04-28 | 272,000 | 200,000 | 0.02 | 1,390,656,816 | 82,960 | 0.305 | 2021-04-26 |
| 321 | 2021-04-27 | 72,000 | -20,000 | 0.01 | 1,390,656,816 | 19,080 | 0.265 | 2021-04-23 |
| 322 | 2021-03-31 | 92,000 | -20,000 | 0.01 | 1,390,656,816 | 21,988 | 0.239 | 2021-03-29 |
| 323 | 2021-03-30 | 112,000 | -15,000 | 0.01 | 1,390,656,816 | 26,656 | 0.238 | 2021-03-26 |
| 324 | 2021-03-23 | 127,000 | 15,000 | 0.01 | 1,390,656,816 | 33,655 | 0.265 | 2021-03-19 |
| 325 | 2021-03-17 | 112,000 | -30,000 | 0.01 | 1,390,656,816 | 25,200 | 0.225 | 2021-03-15 |
| 326 | 2021-03-11 | 142,000 | -50,000 | 0.01 | 1,390,656,816 | 34,080 | 0.240 | 2021-03-09 |
| 327 | 2021-03-09 | 192,000 | 80,000 | 0.01 | 1,390,656,816 | 48,000 | 0.250 | 2021-03-05 |
| 328 | 2021-03-05 | 112,000 | -100,000 | 0.01 | 1,390,656,816 | 28,560 | 0.255 | 2021-03-03 |
| 329 | 2021-03-04 | 212,000 | 180,000 | 0.02 | 1,390,656,816 | 71,020 | 0.335 | 2021-03-02 |
| 330 | 2021-03-03 | 32,000 | 30,000 | 0.00 | 1,390,656,816 | 7,360 | 0.230 | 2021-03-01 |
| 331 | 2021-03-01 | 2,000 | -615,000 | 0.00 | 1,390,656,816 | 266 | 0.133 | 2021-02-25 |
| 332 | 2021-02-24 | 617,000 | 615,000 | 0.04 | 1,390,656,816 | 77,125 | 0.125 | 2021-02-22 |
| 333 | 2020-03-18 | 2,000 | 2,000 | 0.00 | 1,390,656,816 | 192 | 0.096 | 2020-03-16 |
| 334 | 2019-10-15 | 0 | -5,000 | 0.00 | 1,390,656,816 | 0 | 0.134 | 2019-10-11 |
| 335 | 2019-10-09 | 5,000 | -10,000 | 0.00 | 1,390,656,816 | 630 | 0.126 | 2019-10-04 |
| 336 | 2019-10-03 | 15,000 | -5,000 | 0.00 | 1,390,656,816 | 1,965 | 0.131 | 2019-09-30 |
| 337 | 2019-10-02 | 20,000 | 20,000 | 0.00 | 1,390,656,816 | 2,580 | 0.129 | 2019-09-27 |
| 338 | 2017-10-13 | 0 | -1,435,000 | 0.00 | 1,390,656,816 | 0 | 0.550 | 2017-10-11 |
| 339 | 2017-10-12 | 1,435,000 | 1,435,000 | 0.10 | 1,390,656,816 | 789,250 | 0.550 | 2017-10-10 |
| 340 | 2017-09-25 | 0 | -15,000 | 0.00 | 1,390,656,816 | 0 | 0.520 | 2017-09-21 |
| 341 | 2017-09-22 | 15,000 | 15,000 | 0.00 | 1,390,656,816 | 6,750 | 0.450 | 2017-09-20 |
| 342 | 2017-09-19 | 0 | -25,000 | 0.00 | 1,390,656,816 | 0 | 0.500 | 2017-09-15 |
| 343 | 2017-09-18 | 25,000 | 25,000 | 0.00 | 1,390,656,816 | 11,000 | 0.440 | 2017-09-14 |
| 344 | 2011-03-15 | 0 | -1,000,000 | 0.00 | 1,033,883,946 | 0 | 0.500 | 2011-03-11 |
| 345 | 2011-02-28 | 1,000,000 | -190,000 | 0.10 | 1,033,883,946 | 470,000 | 0.470 | 2011-02-24 |
| 346 | 2011-02-23 | 1,190,000 | 190,000 | 0.17 | 689,255,964 | 606,900 | 0.510 | 2011-02-21 |
| 347 | 2011-02-22 | 1,000,000 | 1,000,000 | 0.15 | 689,255,964 | 540,000 | 0.540 | 2011-02-18 |
Copyright & disclaimer, Privacy policy