CULTURECOM HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00343  1986-08-12    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-16 906,116,548 220,000 54.3022 1,668,656,816 2025-12-31
2 2026-01-15 905,896,548 125,000 54.2890 1,668,656,816 2025-12-31
3 2026-01-14 905,771,548 -120,000 54.2815 1,668,656,816 2025-12-31
4 2026-01-13 905,891,548 -455,000 54.2887 1,668,656,816 2025-12-31
5 2026-01-12 906,346,548 -250,000 54.3159 1,668,656,816 2025-12-31
6 2026-01-09 906,596,548 -320,000 54.3309 1,668,656,816 2025-12-31
7 2026-01-08 906,916,548 -405,000 54.3501 1,668,656,816 2025-12-31
8 2026-01-07 907,321,548 -410,000 54.3744 1,668,656,816 2025-12-31
9 2026-01-06 907,731,548 -400 54.3989 1,668,656,816 2025-12-31
10 2026-01-05 907,731,948 55,400 54.3990 1,668,656,816 2025-12-31
11 2026-01-02 907,676,548 -472,150 54.3956 1,668,656,816 2025-12-31
12 2025-12-31 908,148,698 0 54.4239 1,668,656,816 2025-12-31
13 2025-12-30 908,148,698 -1,114,750 54.4239 1,668,656,816 2025-11-30
14 2025-12-29 909,263,448 -4,565,000 54.4907 1,668,656,816 2025-11-30
15 2025-12-24 913,828,448 0 54.7643 1,668,656,816 2025-11-30
16 2025-12-23 913,828,448 -255,000 54.7643 1,668,656,816 2025-11-30
17 2025-12-22 914,083,448 216,500 54.7796 1,668,656,816 2025-11-30
18 2025-12-19 913,866,948 965,700 54.7666 1,668,656,816 2025-11-30
19 2025-12-18 912,901,248 -65,000 54.7087 1,668,656,816 2025-11-30
20 2025-12-17 912,966,248 0 54.7126 1,668,656,816 2025-11-30
21 2025-12-16 912,966,248 5,000 54.7126 1,668,656,816 2025-11-30
22 2025-12-15 912,961,248 92,900 54.7123 1,668,656,816 2025-11-30
23 2025-12-12 912,868,348 -81,000 54.7068 1,668,656,816 2025-11-30
24 2025-12-11 912,949,348 -595,000 54.7116 1,668,656,816 2025-11-30
25 2025-12-10 913,544,348 5,520,000 54.7473 1,668,656,816 2025-11-30
26 2025-12-09 908,024,348 -40,000 54.4165 1,668,656,816 2025-11-30
27 2025-12-08 908,064,348 -280,000 54.4189 1,668,656,816 2025-11-30
28 2025-12-05 908,344,348 1,000 54.4357 1,668,656,816 2025-11-30
29 2025-12-04 908,343,348 -431,500 54.4356 1,668,656,816 2025-11-30
30 2025-12-03 908,774,848 15,000 54.4615 1,668,656,816 2025-11-30
31 2025-12-02 908,759,848 200,000 54.4606 1,668,656,816 2025-11-30
32 2025-12-01 908,559,848 -220,000 54.4486 1,668,656,816 2025-11-30
33 2025-11-28 908,779,848 460,000 54.4618 1,668,656,816 2025-10-31
34 2025-11-27 908,319,848 612,400 54.4342 1,668,656,816 2025-10-31
35 2025-11-26 907,707,448 -5,000 54.3975 1,668,656,816 2025-10-31
36 2025-11-25 907,712,448 -265,000 54.3978 1,668,656,816 2025-10-31
37 2025-11-24 907,977,448 1,529,400 54.4137 1,668,656,816 2025-10-31
38 2025-11-21 906,448,048 405,000 54.3220 1,668,656,816 2025-10-31
39 2025-11-20 906,043,048 71,000 54.2977 1,668,656,816 2025-10-31
40 2025-11-19 905,972,048 550,000 54.2935 1,668,656,816 2025-10-31
41 2025-11-18 905,422,048 -95,000 54.2605 1,668,656,816 2025-10-31
42 2025-11-17 905,517,048 -24,200 54.2662 1,668,656,816 2025-10-31
43 2025-11-14 905,541,248 198,000 54.2677 1,668,656,816 2025-10-31
44 2025-11-13 905,343,248 -10,000 54.2558 1,668,656,816 2025-10-31
45 2025-11-12 905,353,248 -315,000 54.2564 1,668,656,816 2025-10-31
46 2025-11-11 905,668,248 355,000 54.2753 1,668,656,816 2025-10-31
47 2025-11-10 905,313,248 48,200 54.2540 1,668,656,816 2025-10-31
48 2025-11-07 905,265,048 100,000 54.2511 1,668,656,816 2025-10-31
49 2025-11-06 905,165,048 -66,000 54.2451 1,668,656,816 2025-10-31
50 2025-11-05 905,231,048 1,536,000 54.2491 1,668,656,816 2025-10-31
51 2025-11-04 903,695,048 735,000 54.1570 1,668,656,816 2025-10-31
52 2025-11-03 902,960,048 -82,000 54.1130 1,668,656,816 2025-10-31
53 2025-10-31 903,042,048 -605,000 54.1179 1,668,656,816 2025-10-31
54 2025-10-30 903,647,048 8,800,000 54.1542 1,668,656,816 2025-09-30
55 2025-10-28 894,847,048 268,000 53.6268 1,668,656,816 2025-09-30
56 2025-10-27 894,579,048 1,100,000 53.6107 1,668,656,816 2025-09-30
57 2025-10-24 893,479,048 590,000 53.5448 1,668,656,816 2025-09-30
58 2025-10-23 892,889,048 112,800 53.5094 1,668,656,816 2025-09-30
59 2025-10-22 892,776,248 95,000 53.5027 1,668,656,816 2025-09-30
60 2025-10-21 892,681,248 450,000 53.4970 1,668,656,816 2025-09-30
61 2025-10-20 892,231,248 -548,000 53.4700 1,668,656,816 2025-09-30
62 2025-10-17 892,779,248 1,000 53.5029 1,668,656,816 2025-09-30
63 2025-10-16 892,778,248 760,000 53.5028 1,668,656,816 2025-09-30
64 2025-10-15 892,018,248 -575,000 53.4573 1,668,656,816 2025-09-30
65 2025-10-14 892,593,248 -600,000 53.4917 1,668,656,816 2025-09-30
66 2025-10-13 893,193,248 1,981,533 53.5277 1,668,656,816 2025-09-30
67 2025-10-10 891,211,715 9,943,000 53.4089 1,668,656,816 2025-09-30
68 2025-10-09 881,268,715 -790,000 52.8131 1,668,656,816 2025-09-30
69 2025-10-08 882,058,715 -64,400 52.8604 1,668,656,816 2025-09-30
70 2025-10-06 882,123,115 -133,000 52.8643 1,668,656,816 2025-09-30
71 2025-10-03 882,256,115 273,000 52.8722 1,668,656,816 2025-09-30
72 2025-10-02 881,983,115 -65,000 52.8559 1,668,656,816 2025-09-30
73 2025-09-30 882,048,115 -25,000 52.8598 1,668,656,816 2025-09-30
74 2025-09-29 882,073,115 -452,600 52.8613 1,668,656,816 2025-08-31
75 2025-09-26 882,525,715 45,000 52.8884 1,668,656,816 2025-08-31
76 2025-09-25 882,480,715 360,000 52.8857 1,668,656,816 2025-08-31
77 2025-09-24 882,120,715 20,000 52.8641 1,668,656,816 2025-08-31
78 2025-09-23 882,100,715 -220,000 52.8629 1,668,656,816 2025-08-31
79 2025-09-22 882,320,715 186,400 52.8761 1,668,656,816 2025-08-31
80 2025-09-19 882,134,315 -313,200 52.8649 1,668,656,816 2025-08-31
81 2025-09-18 882,447,515 -393,000 52.8837 1,668,656,816 2025-08-31
82 2025-09-17 882,840,515 1,122,000 52.9073 1,668,656,816 2025-08-31
83 2025-09-16 881,718,515 -940,000 52.8400 1,668,656,816 2025-08-31
84 2025-09-15 882,658,515 -1,504,500 52.8963 1,668,656,816 2025-08-31
85 2025-09-12 884,163,015 -600,000 52.9865 1,668,656,816 2025-08-31
86 2025-09-11 884,763,015 -190,000 53.0225 1,668,656,816 2025-08-31
87 2025-09-10 884,953,015 -35,000 53.0339 1,668,656,816 2025-08-31
88 2025-09-09 884,988,015 447,000 53.0360 1,668,656,816 2025-08-31
89 2025-09-08 884,541,015 -265,000 53.0092 1,668,656,816 2025-08-31
90 2025-09-05 884,806,015 -785,000 53.0250 1,668,656,816 2025-08-31
91 2025-09-04 885,591,015 -120,000 53.0721 1,668,656,816 2025-08-31
92 2025-09-03 885,711,015 -603,800 53.0793 1,668,656,816 2025-08-31
93 2025-09-02 886,314,815 -1,630,000 53.1155 1,668,656,816 2025-08-31
94 2025-09-01 887,944,815 323,000 53.2131 1,668,656,816 2025-08-31
95 2025-08-29 887,621,815 1,305,500 53.1938 1,668,656,816 2025-07-31
96 2025-08-28 886,316,315 -106,000 53.1156 1,668,656,816 2025-07-31
97 2025-08-27 886,422,315 -7,600,000 53.1219 1,668,656,816 2025-07-31
98 2025-08-26 894,022,315 -330,000 53.5774 1,668,656,816 2025-07-31
99 2025-08-25 894,352,315 -1,210,000 53.5971 1,668,656,816 2025-07-31
100 2025-08-22 895,562,315 10,948,800 53.6697 1,668,656,816 2025-07-31
101 2025-08-21 884,613,515 -1,054,867 53.0135 1,668,656,816 2025-07-31
102 2025-08-20 885,668,382 -669,000 53.0767 1,668,656,816 2025-07-31
103 2025-08-19 886,337,382 -910,000 53.1168 1,668,656,816 2025-07-31
104 2025-08-18 887,247,382 -3,819,000 53.1714 1,668,656,816 2025-07-31
105 2025-08-15 891,066,382 -819,000 53.4002 1,668,656,816 2025-07-31
106 2025-08-14 891,885,382 0 53.4493 1,668,656,816 2025-07-31
107 2025-08-13 891,885,382 -190,000 53.4493 1,668,656,816 2025-07-31
108 2025-08-12 892,075,382 10,000 53.4607 1,668,656,816 2025-07-31
109 2025-08-11 892,065,382 -875,000 53.4601 1,668,656,816 2025-07-31
110 2025-08-08 892,940,382 -1,144,000 53.5125 1,668,656,816 2025-07-31
111 2025-08-07 894,084,382 5,000 53.5811 1,668,656,816 2025-07-31
112 2025-08-06 894,079,382 -2,925,000 53.5808 1,668,656,816 2025-07-31
113 2025-08-05 897,004,382 -4,175,000 53.7561 1,668,656,816 2025-07-31
114 2025-08-04 901,179,382 -3,820,000 54.0063 1,668,656,816 2025-07-31
115 2025-08-01 904,999,382 -130,000 54.2352 1,668,656,816 2025-07-31
116 2025-07-31 905,129,382 -155,000 54.2430 1,668,656,816 2025-07-31
117 2025-07-30 905,284,382 215,000 54.2523 1,668,656,816 2025-06-30
118 2025-07-29 905,069,382 -15,000 54.2394 1,668,656,816 2025-06-30
119 2025-07-28 905,084,382 -2,032,000 54.2403 1,668,656,816 2025-06-30
120 2025-07-25 907,116,382 -4,698,000 54.3621 1,668,656,816 2025-06-30
121 2025-07-24 911,814,382 -2,940,000 54.6436 1,668,656,816 2025-06-30
122 2025-07-23 914,754,382 -630,000 54.8198 1,668,656,816 2025-06-30
123 2025-07-22 915,384,382 0 54.8576 1,668,656,816 2025-06-30
124 2025-07-21 915,384,382 -520,000 54.8576 1,668,656,816 2025-06-30
125 2025-07-18 915,904,382 253,800 54.8887 1,668,656,816 2025-06-30
126 2025-07-17 915,650,582 -485,000 54.8735 1,668,656,816 2025-06-30
127 2025-07-16 916,135,582 509,000 54.9026 1,668,656,816 2025-06-30
128 2025-07-15 915,626,582 -660,000 54.8721 1,668,656,816 2025-06-30
129 2025-07-14 916,286,582 -540,000 54.9116 1,668,656,816 2025-06-30
130 2025-07-11 916,826,582 -395,000 54.9440 1,668,656,816 2025-06-30
131 2025-07-10 917,221,582 -625,000 54.9677 1,668,656,816 2025-06-30
132 2025-07-09 917,846,582 315,000 55.0051 1,668,656,816 2025-06-30
133 2025-07-08 917,531,582 540,000 54.9862 1,668,656,816 2025-06-30
134 2025-07-07 916,991,582 85,000 54.9539 1,668,656,816 2025-06-30
135 2025-07-04 916,906,582 -274,100 54.9488 1,668,656,816 2025-06-30
136 2025-07-03 917,180,682 -110,400 54.9652 1,668,656,816 2025-06-30
137 2025-07-02 917,291,082 -42,800 54.9718 1,668,656,816 2025-06-30
138 2025-06-30 917,333,882 -1,032,600 54.9744 1,668,656,816 2025-06-30
139 2025-06-27 918,366,482 -100,000 55.0363 1,668,656,816 2025-05-31
140 2025-06-26 918,466,482 -142,500 55.0423 1,668,656,816 2025-05-31
141 2025-06-25 918,608,982 -580,000 55.0508 1,668,656,816 2025-05-31
142 2025-06-24 919,188,982 10,000 55.0856 1,668,656,816 2025-05-31
143 2025-06-23 919,178,982 25,000 55.0850 1,668,656,816 2025-05-31
144 2025-06-20 919,153,982 -278,000 55.0835 1,668,656,816 2025-05-31
145 2025-06-19 919,431,982 -228,000 55.1001 1,668,656,816 2025-05-31
146 2025-06-18 919,659,982 -1,400,000 55.1138 1,668,656,816 2025-05-31
147 2025-06-17 921,059,982 40,000 55.1977 1,668,656,816 2025-05-31
148 2025-06-16 921,019,982 10,000 55.1953 1,668,656,816 2025-05-31
149 2025-06-13 921,009,982 -80,000 55.1947 1,668,656,816 2025-05-31
150 2025-06-12 921,089,982 -2,269,000 55.1995 1,668,656,816 2025-05-31
151 2025-06-11 923,358,982 -359,000 55.3355 1,668,656,816 2025-05-31
152 2025-06-10 923,717,982 199,000 55.3570 1,668,656,816 2025-05-31
153 2025-06-09 923,518,982 -145,000 55.3451 1,668,656,816 2025-05-31
154 2025-06-06 923,663,982 69,800 55.3537 1,668,656,816 2025-05-31
155 2025-06-05 923,594,182 -118,000 55.3496 1,668,656,816 2025-05-31
156 2025-06-04 923,712,182 15,000 55.3566 1,668,656,816 2025-05-31
157 2025-06-03 923,697,182 1,950,000 55.3557 1,668,656,816 2025-05-31
158 2025-06-02 921,747,182 -130,000 55.2389 1,668,656,816 2025-05-31
159 2025-05-30 921,877,182 125,000 55.2467 1,668,656,816 2025-04-30
160 2025-05-29 921,752,182 55,000 55.2392 1,668,656,816 2025-04-30
161 2025-05-28 921,697,182 275,000 55.2359 1,668,656,816 2025-04-30
162 2025-05-27 921,422,182 -35,000 55.2194 1,668,656,816 2025-04-30
163 2025-05-26 921,457,182 -7,400 55.2215 1,668,656,816 2025-04-30
164 2025-05-23 921,464,582 10,000 55.2219 1,668,656,816 2025-04-30
165 2025-05-22 921,454,582 243,000 55.2213 1,668,656,816 2025-04-30
166 2025-05-21 921,211,582 -135,000 55.2068 1,668,656,816 2025-04-30
167 2025-05-20 921,346,582 5,000 55.2149 1,668,656,816 2025-04-30
168 2025-05-19 921,341,582 -105,000 55.2146 1,668,656,816 2025-04-30
169 2025-05-16 921,446,582 81,000 55.2209 1,668,656,816 2025-04-30
170 2025-05-15 921,365,582 5,000 55.2160 1,668,656,816 2025-04-30
171 2025-05-14 921,360,582 -5,000 55.2157 1,668,656,816 2025-04-30
172 2025-05-13 921,365,582 0 55.2160 1,668,656,816 2025-04-30
173 2025-05-12 921,365,582 75,000 55.2160 1,668,656,816 2025-04-30
174 2025-05-09 921,290,582 85,000 55.2115 1,668,656,816 2025-04-30
175 2025-05-08 921,205,582 75,000 55.2064 1,668,656,816 2025-04-30
176 2025-05-07 921,130,582 -8,774 55.2019 1,668,656,816 2025-04-30
177 2025-05-06 921,139,356 17,000 55.2024 1,668,656,816 2025-04-30
178 2025-05-02 921,122,356 15,000 55.2014 1,668,656,816 2025-04-30
179 2025-04-30 921,107,356 10,000 55.2005 1,668,656,816 2025-04-30
180 2025-04-29 921,097,356 21,500 55.1999 1,668,656,816 2025-03-31
181 2025-04-28 921,075,856 -20,000 55.1986 1,668,656,816 2025-03-31
182 2025-04-25 921,095,856 -10,000 55.1998 1,668,656,816 2025-03-31
183 2025-04-24 921,105,856 -360,000 55.2004 1,668,656,816 2025-03-31
184 2025-04-23 921,465,856 110,000 55.2220 1,668,656,816 2025-03-31
185 2025-04-22 921,355,856 -15,000 55.2154 1,668,656,816 2025-03-31
186 2025-04-17 921,370,856 10,000 55.2163 1,668,656,816 2025-03-31
187 2025-04-16 921,360,856 0 55.2157 1,668,656,816 2025-03-31
188 2025-04-15 921,360,856 -1,550,000 55.2157 1,668,656,816 2025-03-31
189 2025-04-14 922,910,856 -830,000 55.3086 1,668,656,816 2025-03-31
190 2025-04-11 923,740,856 -130,000 55.3583 1,668,656,816 2025-03-31
191 2025-04-10 923,870,856 3,850,000 55.3661 1,668,656,816 2025-03-31
192 2025-04-09 920,020,856 82,800 55.1354 1,668,656,816 2025-03-31
193 2025-04-08 919,938,056 5,000 55.1305 1,668,656,816 2025-03-31
194 2025-04-07 919,933,056 285,000 55.1302 1,668,656,816 2025-03-31
195 2025-04-03 919,648,056 5,000 55.1131 1,668,656,816 2025-03-31
196 2025-04-02 919,643,056 -110,000 55.1128 1,668,656,816 2025-03-31
197 2025-04-01 919,753,056 15,000 55.1194 1,668,656,816 2025-03-31
198 2025-03-31 919,738,056 100,000 55.1185 1,668,656,816 2025-03-31
199 2025-03-28 919,638,056 349,000 55.1125 1,668,656,816 2025-02-28
200 2025-03-27 919,289,056 20,000 55.0916 1,668,656,816 2025-02-28
201 2025-03-26 919,269,056 -2,029,400 55.0904 1,668,656,816 2025-02-28
202 2025-03-25 921,298,456 -460,000 55.2120 1,668,656,816 2025-02-28
203 2025-03-24 921,758,456 70,400 55.2395 1,668,656,816 2025-02-28
204 2025-03-21 921,688,056 -35,000 55.2353 1,668,656,816 2025-02-28
205 2025-03-20 921,723,056 -32,000 55.2374 1,668,656,816 2025-02-28
206 2025-03-19 921,755,056 9,315,000 55.2393 1,668,656,816 2025-02-28
207 2025-03-18 912,440,056 151,000 54.6811 1,668,656,816 2025-02-28
208 2025-03-17 912,289,056 1,111,200 54.6721 1,668,656,816 2025-02-28
209 2025-03-14 911,177,856 775,000 54.6055 1,668,656,816 2025-02-28
210 2025-03-13 910,402,856 -510,000 54.5590 1,668,656,816 2025-02-28
211 2025-03-12 910,912,856 -40,000 54.5896 1,668,656,816 2025-02-28
212 2025-03-11 910,952,856 476,000 54.5920 1,668,656,816 2025-02-28
213 2025-03-10 910,476,856 -625,000 54.5635 1,668,656,816 2025-02-28
214 2025-03-07 911,101,856 5,000 54.6009 1,668,656,816 2025-02-28
215 2025-03-06 911,096,856 205,000 54.6006 1,668,656,816 2025-02-28
216 2025-03-05 910,891,856 205,000 54.5883 1,668,656,816 2025-02-28
217 2025-03-04 910,686,856 50,000 54.5760 1,668,656,816 2025-02-28
218 2025-03-03 910,636,856 271,000 54.5730 1,668,656,816 2025-02-28
219 2025-02-28 910,365,856 50,000 54.5568 1,668,656,816 2025-02-28
220 2025-02-27 910,315,856 70,000 54.5538 1,668,656,816 2025-01-31
221 2025-02-26 910,245,856 200,000 54.5496 1,668,656,816 2025-01-31
222 2025-02-25 910,045,856 145,000 54.5376 1,668,656,816 2025-01-31
223 2025-02-24 909,900,856 -138,000 54.5289 1,668,656,816 2025-01-31
224 2025-02-21 910,038,856 54,600 54.5372 1,668,656,816 2025-01-31
225 2025-02-20 909,984,256 -28,000 54.5339 1,668,656,816 2025-01-31
226 2025-02-19 910,012,256 6,200 54.5356 1,668,656,816 2025-01-31
227 2025-02-18 910,006,056 -172,800 54.5352 1,668,656,816 2025-01-31
228 2025-02-17 910,178,856 -165,000 54.5456 1,668,656,816 2025-01-31
229 2025-02-14 910,343,856 -70,000 54.5555 1,668,656,816 2025-01-31
230 2025-02-13 910,413,856 0 54.5597 1,668,656,816 2025-01-31
231 2025-02-12 910,413,856 -886,000 54.5597 1,668,656,816 2025-01-31
232 2025-02-11 911,299,856 310,000 54.6128 1,668,656,816 2025-01-31
233 2025-02-10 910,989,856 103,000 54.5942 1,668,656,816 2025-01-31
234 2025-02-07 910,886,856 -325,000 54.5880 1,668,656,816 2025-01-31
235 2025-02-06 911,211,856 -150,000 54.6075 1,668,656,816 2025-01-31
236 2025-02-05 911,361,856 -25,000 54.6165 1,668,656,816 2025-01-31
237 2025-02-04 911,386,856 -270,000 54.6180 1,668,656,816 2025-01-31
238 2025-02-03 911,656,856 -29,600 54.6342 1,668,656,816 2025-01-31
239 2025-01-28 911,686,456 0 54.6359 1,668,656,816 2024-12-31
240 2025-01-27 911,686,456 -15,000 54.6359 1,668,656,816 2024-12-31
241 2025-01-24 911,701,456 0 54.6368 1,668,656,816 2024-12-31
242 2025-01-23 911,701,456 -95,000 54.6368 1,668,656,816 2024-12-31
243 2025-01-22 911,796,456 -120,000 54.6425 1,668,656,816 2024-12-31
244 2025-01-21 911,916,456 -1,005,000 54.6497 1,668,656,816 2024-12-31
245 2025-01-20 912,921,456 -325,000 54.7100 1,668,656,816 2024-12-31
246 2025-01-17 913,246,456 48,300,000 54.7294 1,668,656,816 2024-12-31
247 2025-01-16 864,946,456 -24,600 51.8349 1,668,656,816 2024-12-31
248 2025-01-15 864,971,056 55,000 51.8364 1,668,656,816 2024-12-31
249 2025-01-14 864,916,056 105,000 51.8331 1,668,656,816 2024-12-31
250 2025-01-13 864,811,056 -100,000 51.8268 1,668,656,816 2024-12-31
251 2025-01-10 864,911,056 0 51.8328 1,668,656,816 2024-12-31
252 2025-01-09 864,911,056 -150,000 51.8328 1,668,656,816 2024-12-31
253 2025-01-08 865,061,056 -100,000 51.8418 1,668,656,816 2024-12-31
254 2025-01-07 865,161,056 -56,720 51.8478 1,668,656,816 2024-12-31
255 2025-01-06 865,217,776 -495,000 51.8512 1,668,656,816 2024-12-31
256 2025-01-03 865,712,776 660,000 51.8808 1,668,656,816 2024-12-31
257 2025-01-02 865,052,776 2,000 51.8413 1,668,656,816 2024-12-31
258 2024-12-31 865,050,776 0 51.8411 1,668,656,816 2024-12-31
259 2024-12-30 865,050,776 65,000 51.8411 1,668,656,816 2024-11-30
260 2024-12-27 864,985,776 -198,000 51.8372 1,668,656,816 2024-11-30
261 2024-12-24 865,183,776 0 51.8491 1,668,656,816 2024-11-30
262 2024-12-23 865,183,776 -50,000 51.8491 1,668,656,816 2024-11-30
263 2024-12-20 865,233,776 -37,236,500 51.8521 1,668,656,816 2024-11-30
264 2024-12-19 902,470,276 0 54.0836 1,668,656,816 2024-11-30
265 2024-12-18 902,470,276 3,400 54.0836 1,668,656,816 2024-11-30
266 2024-12-17 902,466,876 1,400 54.0834 1,668,656,816 2024-11-30
267 2024-12-16 902,465,476 -205,000 54.0833 1,668,656,816 2024-11-30
268 2024-12-13 902,670,476 -95,400 54.0956 1,668,656,816 2024-11-30
269 2024-12-12 902,765,876 -304,500 54.1014 1,668,656,816 2024-11-30
270 2024-12-11 903,070,376 0 54.1196 1,668,656,816 2024-11-30
271 2024-12-10 903,070,376 -20,000 54.1196 1,668,656,816 2024-11-30
272 2024-12-09 903,090,376 -135,000 54.1208 1,668,656,816 2024-11-30
273 2024-12-06 903,225,376 -115,000 54.1289 1,668,656,816 2024-11-30
274 2024-12-05 903,340,376 -5,000 54.1358 1,668,656,816 2024-11-30
275 2024-12-04 903,345,376 -25,000 54.1361 1,668,656,816 2024-11-30
276 2024-12-03 903,370,376 8,000 54.1376 1,668,656,816 2024-11-30
277 2024-12-02 903,362,376 -135,000 54.1371 1,668,656,816 2024-11-30
278 2024-11-29 903,497,376 0 54.1452 1,668,656,816 2024-10-31
279 2024-11-28 903,497,376 390,000 54.1452 1,668,656,816 2024-10-31
280 2024-11-27 903,107,376 56,000 54.1218 1,668,656,816 2024-10-31
281 2024-11-26 903,051,376 -45,000 54.1185 1,668,656,816 2024-10-31
282 2024-11-25 903,096,376 61,000 54.1212 1,668,656,816 2024-10-31
283 2024-11-22 903,035,376 50,000 54.1175 1,668,656,816 2024-10-31
284 2024-11-21 902,985,376 0 54.1145 1,668,656,816 2024-10-31
285 2024-11-20 902,985,376 0 54.1145 1,668,656,816 2024-10-31
286 2024-11-19 902,985,376 1,000 54.1145 1,668,656,816 2024-10-31
287 2024-11-18 902,984,376 -11,600 54.1144 1,668,656,816 2024-10-31
288 2024-11-15 902,995,976 65,000 54.1151 1,668,656,816 2024-10-31
289 2024-11-14 902,930,976 284,500 54.1112 1,668,656,816 2024-10-31
290 2024-11-13 902,646,476 165,000 54.0942 1,668,656,816 2024-10-31
291 2024-11-12 902,481,476 0 54.0843 1,668,656,816 2024-10-31
292 2024-11-11 902,481,476 -175,000 54.0843 1,668,656,816 2024-10-31
293 2024-11-08 902,656,476 -695,000 54.0948 1,668,656,816 2024-10-31
294 2024-11-07 903,351,476 -405,000 54.1364 1,668,656,816 2024-10-31
295 2024-11-06 903,756,476 15,000 54.1607 1,668,656,816 2024-10-31
296 2024-11-05 903,741,476 2,000,400 54.1598 1,668,656,816 2024-10-31
297 2024-11-04 901,741,076 25,000 54.0399 1,668,656,816 2024-10-31
298 2024-11-01 901,716,076 0 54.0384 1,668,656,816 2024-10-31
299 2024-10-31 901,716,076 132,000 54.0384 1,668,656,816 2024-10-31
300 2024-10-30 901,584,076 107,600 54.0305 1,668,656,816 2024-09-30
301 2024-10-29 901,476,476 0 54.0241 1,668,656,816 2024-09-30
302 2024-10-28 901,476,476 5,400 54.0241 1,668,656,816 2024-09-30
303 2024-10-25 901,471,076 205,000 54.0238 1,668,656,816 2024-09-30
304 2024-10-24 901,266,076 -882,000 54.0115 1,668,656,816 2024-09-30
305 2024-10-23 902,148,076 1,070,000 54.0643 1,668,656,816 2024-09-30
306 2024-10-22 901,078,076 105,000 54.0002 1,668,656,816 2024-09-30
307 2024-10-21 900,973,076 880,000 53.9939 1,668,656,816 2024-09-30
308 2024-10-18 900,093,076 -245,000 53.9412 1,668,656,816 2024-09-30
309 2024-10-17 900,338,076 -93,700 53.9559 1,668,656,816 2024-09-30
310 2024-10-16 900,431,776 -1,600 53.9615 1,668,656,816 2024-09-30
311 2024-10-15 900,433,376 20,000 53.9616 1,668,656,816 2024-09-30
312 2024-10-14 900,413,376 45,000 53.9604 1,668,656,816 2024-09-30
313 2024-10-10 900,368,376 25,000 53.9577 1,668,656,816 2024-09-30
314 2024-10-09 900,343,376 -24,400 53.9562 1,668,656,816 2024-09-30
315 2024-10-08 900,367,776 818,600 53.9576 1,668,656,816 2024-09-30
316 2024-10-07 899,549,176 -64,000 53.9086 1,668,656,816 2024-09-30
317 2024-10-04 899,613,176 520,000 53.9124 1,668,656,816 2024-09-30
318 2024-10-03 899,093,176 -121,000 53.8813 1,668,656,816 2024-09-30
319 2024-10-02 899,214,176 -6,000 53.8885 1,668,656,816 2024-09-30
320 2024-09-30 899,220,176 150,000 53.8889 1,668,656,816 2024-09-30
321 2024-09-27 899,070,176 0 53.8799 1,668,656,816 2024-08-31
322 2024-09-26 899,070,176 0 53.8799 1,668,656,816 2024-08-31
323 2024-09-25 899,070,176 -30,000 53.8799 1,668,656,816 2024-08-31
324 2024-09-24 899,100,176 0 53.8817 1,668,656,816 2024-08-31
325 2024-09-23 899,100,176 0 53.8817 1,668,656,816 2024-08-31
326 2024-09-20 899,100,176 0 53.8817 1,668,656,816 2024-08-31
327 2024-09-19 899,100,176 -8,000 53.8817 1,668,656,816 2024-08-31
328 2024-09-17 899,108,176 -150,000 53.8822 1,668,656,816 2024-08-31
329 2024-09-16 899,258,176 0 53.8911 1,668,656,816 2024-08-31
330 2024-09-13 899,258,176 15,000 53.8911 1,668,656,816 2024-08-31
331 2024-09-12 899,243,176 0 53.8902 1,668,656,816 2024-08-31
332 2024-09-11 899,243,176 0 53.8902 1,668,656,816 2024-08-31
333 2024-09-10 899,243,176 0 53.8902 1,668,656,816 2024-08-31
334 2024-09-09 899,243,176 0 53.8902 1,668,656,816 2024-08-31
335 2024-09-05 899,243,176 0 53.8902 1,668,656,816 2024-08-31
336 2024-09-04 899,243,176 0 53.8902 1,668,656,816 2024-08-31
337 2024-09-03 899,243,176 -1,030,000 53.8902 1,668,656,816 2024-08-31
338 2024-09-02 900,273,176 1,000 53.9520 1,668,656,816 2024-08-31
339 2024-08-30 900,272,176 1,000 53.9519 1,668,656,816 2024-07-31
340 2024-08-29 900,271,176 0 53.9518 1,668,656,816 2024-07-31
341 2024-08-28 900,271,176 0 53.9518 1,668,656,816 2024-07-31
342 2024-08-27 900,271,176 103,300 53.9518 1,668,656,816 2024-07-31
343 2024-08-26 900,167,876 100,000 53.9457 1,668,656,816 2024-07-31
344 2024-08-23 900,067,876 -4,000 53.9397 1,668,656,816 2024-07-31
345 2024-08-22 900,071,876 -4,000 53.9399 1,668,656,816 2024-07-31
346 2024-08-21 900,075,876 5,000 53.9401 1,668,656,816 2024-07-31
347 2024-08-20 900,070,876 46,600 53.9398 1,668,656,816 2024-07-31
348 2024-08-19 900,024,276 0 53.9371 1,668,656,816 2024-07-31
349 2024-08-16 900,024,276 -65,000 53.9371 1,668,656,816 2024-07-31
350 2024-08-15 900,089,276 0 53.9409 1,668,656,816 2024-07-31
351 2024-08-14 900,089,276 -26,300 53.9409 1,668,656,816 2024-07-31
352 2024-08-13 900,115,576 -554,800 53.9425 1,668,656,816 2024-07-31
353 2024-08-12 900,670,376 2,000 53.9758 1,668,656,816 2024-07-31
354 2024-08-09 900,668,376 -345,000 53.9757 1,668,656,816 2024-07-31
355 2024-08-08 901,013,376 0 53.9963 1,668,656,816 2024-07-31
356 2024-08-07 901,013,376 20,000 53.9963 1,668,656,816 2024-07-31
357 2024-08-06 900,993,376 -70,000 53.9951 1,668,656,816 2024-07-31
358 2024-08-05 901,063,376 0 53.9993 1,668,656,816 2024-07-31
359 2024-08-02 901,063,376 -145,000 53.9993 1,668,656,816 2024-07-31
360 2024-08-01 901,208,376 110,000 54.0080 1,668,656,816 2024-07-31
361 2024-07-31 901,098,376 5,000 54.0014 1,668,656,816 2024-07-31
362 2024-07-30 901,093,376 205,000 54.0011 1,668,656,816 2024-06-30
363 2024-07-29 900,888,376 2,000 53.9888 1,668,656,816 2024-06-30
364 2024-07-26 900,886,376 260,000 53.9887 1,668,656,816 2024-06-30
365 2024-07-25 900,626,376 403,000 53.9731 1,668,656,816 2024-06-30
366 2024-07-24 900,223,376 -31,600 53.9490 1,668,656,816 2024-06-30
367 2024-07-23 900,254,976 99,600 53.9509 1,668,656,816 2024-06-30
368 2024-07-22 900,155,376 68,000 53.9449 1,668,656,816 2024-06-30
369 2024-07-19 900,087,376 100,000 53.9408 1,668,656,816 2024-06-30
370 2024-07-18 899,987,376 262,000 53.9348 1,668,656,816 2024-06-30
371 2024-07-17 899,725,376 210,000 53.9191 1,668,656,816 2024-06-30
372 2024-07-16 899,515,376 62,000 53.9066 1,668,656,816 2024-06-30
373 2024-07-15 899,453,376 379,000 53.9028 1,668,656,816 2024-06-30
374 2024-07-12 899,074,376 -75,000 53.8801 1,668,656,816 2024-06-30
375 2024-07-11 899,149,376 -21,000 53.8846 1,668,656,816 2024-06-30
376 2024-07-10 899,170,376 70,200 53.8859 1,668,656,816 2024-06-30
377 2024-07-09 899,100,176 170,000 53.8817 1,668,656,816 2024-06-30
378 2024-07-08 898,930,176 95,000 53.8715 1,668,656,816 2024-06-30
379 2024-07-05 898,835,176 -5,030,000 53.8658 1,668,656,816 2024-06-30
380 2024-07-04 903,865,176 45,000 54.1672 1,668,656,816 2024-06-30
381 2024-07-03 903,820,176 193,200 54.1645 1,668,656,816 2024-06-30
382 2024-07-02 903,626,976 -52,990,000 54.1530 1,668,656,816 2024-06-30
383 2024-06-28 956,616,976 -52,600 57.3286 1,668,656,816 2024-05-31
384 2024-06-27 956,669,576 10,000 57.3317 1,668,656,816 2024-05-31
385 2024-06-26 956,659,576 -411,000 57.3311 1,668,656,816 2024-05-31
386 2024-06-25 957,070,576 -105,000 57.3557 1,668,656,816 2024-05-31
387 2024-06-24 957,175,576 -13,000 57.3620 1,668,656,816 2024-05-31
388 2024-06-21 957,188,576 -40,000 57.3628 1,668,656,816 2024-05-31
389 2024-06-20 957,228,576 0 57.3652 1,668,656,816 2024-05-31
390 2024-06-19 957,228,576 -17,300 57.3652 1,668,656,816 2024-05-31
391 2024-06-18 957,245,876 -27,819,400 57.3663 1,668,656,816 2024-05-31
392 2024-06-17 985,065,276 -49,495,000 59.0334 1,668,656,816 2024-05-31
393 2024-06-14 1,034,560,276 5,000 61.9996 1,668,656,816 2024-05-31
394 2024-06-13 1,034,555,276 -520,000 61.9993 1,668,656,816 2024-05-31
395 2024-06-12 1,035,075,276 -41,500 62.0304 1,668,656,816 2024-05-31
396 2024-06-11 1,035,116,776 0 62.0329 1,668,656,816 2024-05-31
397 2024-06-07 1,035,116,776 -91,000 62.0329 1,668,656,816 2024-05-31
398 2024-06-06 1,035,207,776 15,070 62.0384 1,668,656,816 2024-05-31
399 2024-06-05 1,035,192,706 -128,000 62.0375 1,668,656,816 2024-05-31
400 2024-06-04 1,035,320,706 904,800 62.0452 1,668,656,816 2024-05-31
401 2024-06-03 1,034,415,906 400 61.9909 1,668,656,816 2024-05-31
402 2024-05-31 1,034,415,506 -15,000 61.9909 1,668,656,816 2024-05-31
403 2024-05-30 1,034,430,506 728,000 61.9918 1,668,656,816 2024-04-30
404 2024-05-29 1,033,702,506 592,000 61.9482 1,668,656,816 2024-04-30
405 2024-05-28 1,033,110,506 116,000 61.9127 1,668,656,816 2024-04-30
406 2024-05-27 1,032,994,506 76,000 61.9057 1,668,656,816 2024-04-30
407 2024-05-24 1,032,918,506 20,000 61.9012 1,668,656,816 2024-04-30
408 2024-05-23 1,032,898,506 160,000 61.9000 1,668,656,816 2024-04-30
409 2024-05-22 1,032,738,506 287,500 61.8904 1,668,656,816 2024-04-30
410 2024-05-21 1,032,451,006 515,200 61.8732 1,668,656,816 2024-04-30
411 2024-05-20 1,031,935,806 296,400 61.8423 1,668,656,816 2024-04-30
412 2024-05-17 1,031,639,406 517,000 61.8245 1,668,656,816 2024-04-30
413 2024-05-16 1,031,122,406 120,000 61.7936 1,668,656,816 2024-04-30
414 2024-05-14 1,031,002,406 -53,000 61.7864 1,668,656,816 2024-04-30
415 2024-05-13 1,031,055,406 -90,000 61.7895 1,668,656,816 2024-04-30
416 2024-05-10 1,031,145,406 -190,000 61.7949 1,668,656,816 2024-04-30
417 2024-05-09 1,031,335,406 87,400 61.8063 1,668,656,816 2024-04-30
418 2024-05-08 1,031,248,006 -932,100 61.8011 1,668,656,816 2024-04-30
419 2024-05-07 1,032,180,106 35,000 61.8569 1,668,656,816 2024-04-30
420 2024-05-06 1,032,145,106 -140,000 61.8548 1,668,656,816 2024-04-30
421 2024-05-03 1,032,285,106 76,000 61.8632 1,668,656,816 2024-04-30
422 2024-05-02 1,032,209,106 -115,000 61.8587 1,668,656,816 2024-04-30
423 2024-04-30 1,032,324,106 -23,000 61.8656 1,668,656,816 2024-04-30
424 2024-04-29 1,032,347,106 77,000 61.8670 1,668,656,816 2024-03-31
425 2024-04-26 1,032,270,106 -65,000 61.8623 1,668,656,816 2024-03-31
426 2024-04-25 1,032,335,106 298,800 61.8662 1,668,656,816 2024-03-31
427 2024-04-24 1,032,036,306 15,000 61.8483 1,668,656,816 2024-03-31
428 2024-04-23 1,032,021,306 180,000 61.8474 1,668,656,816 2024-03-31
429 2024-04-22 1,031,841,306 95,000 61.8366 1,668,656,816 2024-03-31
430 2024-04-19 1,031,746,306 5,000 61.8309 1,668,656,816 2024-03-31
431 2024-04-18 1,031,741,306 -55,000 61.8306 1,668,656,816 2024-03-31
432 2024-04-17 1,031,796,306 120,000 61.8339 1,668,656,816 2024-03-31
433 2024-04-16 1,031,676,306 -155,000 61.8268 1,668,656,816 2024-03-31
434 2024-04-15 1,031,831,306 510,000 61.8360 1,668,656,816 2024-03-31
435 2024-04-12 1,031,321,306 140,000 61.8055 1,668,656,816 2024-03-31
436 2024-04-11 1,031,181,306 180,000 61.7971 1,668,656,816 2024-03-31
437 2024-04-10 1,031,001,306 50,000 61.7863 1,668,656,816 2024-03-31
438 2024-04-09 1,030,951,306 145,400 61.7833 1,668,656,816 2024-03-31
439 2024-04-08 1,030,805,906 -1,335,000 61.7746 1,668,656,816 2024-03-31
440 2024-04-05 1,032,140,906 227,500 61.8546 1,668,656,816 2024-03-31
441 2024-04-03 1,031,913,406 145,000 61.8410 1,668,656,816 2024-03-31
442 2024-04-02 1,031,768,406 -6,860,000 61.8323 1,668,656,816 2024-03-31
443 2024-03-28 1,038,628,406 0 62.2434 1,668,656,816 2024-02-29
444 2024-03-27 1,038,628,406 40,000 62.2434 1,668,656,816 2024-02-29
445 2024-03-26 1,038,588,406 275,000 62.2410 1,668,656,816 2024-02-29
446 2024-03-25 1,038,313,406 800 62.2245 1,668,656,816 2024-02-29
447 2024-03-22 1,038,312,606 -5,000 62.2245 1,668,656,816 2024-02-29
448 2024-03-21 1,038,317,606 -83,401 62.2248 1,668,656,816 2024-02-29
449 2024-03-20 1,038,401,007 -90,000 62.2298 1,668,656,816 2024-02-29
450 2024-03-19 1,038,491,007 60,000 62.2351 1,668,656,816 2024-02-29
451 2024-03-18 1,038,431,007 0 62.2316 1,668,656,816 2024-02-29
452 2024-03-15 1,038,431,007 -213,600 62.2316 1,668,656,816 2024-02-29
453 2024-03-14 1,038,644,607 -50,000 62.2444 1,668,656,816 2024-02-29
454 2024-03-13 1,038,694,607 -10,000 62.2473 1,668,656,816 2024-02-29
455 2024-03-12 1,038,704,607 -2,605,000 62.2479 1,668,656,816 2024-02-29
456 2024-03-11 1,041,309,607 -50,000 62.4041 1,668,656,816 2024-02-29
457 2024-03-08 1,041,359,607 115,000 62.4071 1,668,656,816 2024-02-29
458 2024-03-07 1,041,244,607 -3,400 62.4002 1,668,656,816 2024-02-29
459 2024-03-06 1,041,248,007 330,000 62.4004 1,668,656,816 2024-02-29
460 2024-03-05 1,040,918,007 200,000 62.3806 1,668,656,816 2024-02-29
461 2024-03-04 1,040,718,007 10,000 62.3686 1,668,656,816 2024-02-29
462 2024-03-01 1,040,708,007 235,000 62.3680 1,668,656,816 2024-02-29
463 2024-02-29 1,040,473,007 9,000 62.3539 1,668,656,816 2024-02-29
464 2024-02-28 1,040,464,007 55,000 62.3534 1,668,656,816 2024-01-31
465 2024-02-27 1,040,409,007 17,700 62.3501 1,668,656,816 2024-01-31
466 2024-02-26 1,040,391,307 50,000 62.3490 1,668,656,816 2024-01-31
467 2024-02-23 1,040,341,307 -220,000 62.3460 1,668,656,816 2024-01-31
468 2024-02-22 1,040,561,307 5,000 62.3592 1,668,656,816 2024-01-31
469 2024-02-21 1,040,556,307 15,600 62.3589 1,668,656,816 2024-01-31
470 2024-02-20 1,040,540,707 -50,000 62.3580 1,668,656,816 2024-01-31
471 2024-02-19 1,040,590,707 -111,000 62.3610 1,668,656,816 2024-01-31
472 2024-02-16 1,040,701,707 -55,000 62.3676 1,668,656,816 2024-01-31
473 2024-02-15 1,040,756,707 45,000 62.3709 1,668,656,816 2024-01-31
474 2024-02-14 1,040,711,707 10,000 62.3682 1,668,656,816 2024-01-31
475 2024-02-09 1,040,701,707 0 62.3676 1,668,656,816 2024-01-31
476 2024-02-08 1,040,701,707 -20,000 62.3676 1,668,656,816 2024-01-31
477 2024-02-07 1,040,721,707 -35,000 62.3688 1,668,656,816 2024-01-31
478 2024-02-06 1,040,756,707 0 62.3709 1,668,656,816 2024-01-31
479 2024-02-05 1,040,756,707 20,000 62.3709 1,668,656,816 2024-01-31
480 2024-02-02 1,040,736,707 130,000 62.3697 1,668,656,816 2024-01-31
481 2024-02-01 1,040,606,707 5,000 62.3619 1,668,656,816 2024-01-31
482 2024-01-31 1,040,601,707 35,000 62.3616 1,668,656,816 2024-01-31
483 2024-01-30 1,040,566,707 41,000 62.3595 1,668,656,816 2023-12-31
484 2024-01-29 1,040,525,707 60,000 62.3571 1,668,656,816 2023-12-31
485 2024-01-26 1,040,465,707 15,000 62.3535 1,668,656,816 2023-12-31
486 2024-01-25 1,040,450,707 105,000 62.3526 1,668,656,816 2023-12-31
487 2024-01-24 1,040,345,707 -297,000 62.3463 1,668,656,816 2023-12-31
488 2024-01-23 1,040,642,707 -45,000 62.3641 1,668,656,816 2023-12-31
489 2024-01-22 1,040,687,707 -90,000 62.3668 1,668,656,816 2023-12-31
490 2024-01-19 1,040,777,707 -134,170 62.3722 1,668,656,816 2023-12-31
491 2024-01-18 1,040,911,877 -93,000 62.3802 1,668,656,816 2023-12-31
492 2024-01-17 1,041,004,877 70,000 62.3858 1,668,656,816 2023-12-31
493 2024-01-16 1,040,934,877 151,533 62.3816 1,668,656,816 2023-12-31
494 2024-01-15 1,040,783,344 -130,000 62.3725 1,668,656,816 2023-12-31
495 2024-01-12 1,040,913,344 -88,000 62.3803 1,668,656,816 2023-12-31
496 2024-01-11 1,041,001,344 -45,000 62.3856 1,668,656,816 2023-12-31
497 2024-01-10 1,041,046,344 -50,000 62.3883 1,668,656,816 2023-12-31
498 2024-01-09 1,041,096,344 -20,000 62.3913 1,668,656,816 2023-12-31
499 2024-01-08 1,041,116,344 -114,787 62.3925 1,668,656,816 2023-12-31
500 2024-01-05 1,041,231,131 -169,000 62.3994 1,668,656,816 2023-12-31
501 2024-01-04 1,041,400,131 75,000 62.4095 1,668,656,816 2023-12-31
502 2024-01-03 1,041,325,131 59,400 62.4050 1,668,656,816 2023-12-31
503 2024-01-02 1,041,265,731 100,000 62.4014 1,668,656,816 2023-12-31
504 2023-12-29 1,041,165,731 40,000 62.3954 1,668,656,816 2023-11-30
505 2023-12-28 1,041,125,731 226,000 62.3930 1,668,656,816 2023-11-30
506 2023-12-27 1,040,899,731 -205,000 62.3795 1,668,656,816 2023-11-30
507 2023-12-22 1,041,104,731 -90,000 62.3918 1,668,656,816 2023-11-30
508 2023-12-21 1,041,194,731 25,000 62.3972 1,668,656,816 2023-11-30
509 2023-12-20 1,041,169,731 100,000 62.3957 1,668,656,816 2023-11-30
510 2023-12-19 1,041,069,731 170,000 62.3897 1,668,656,816 2023-11-30
511 2023-12-18 1,040,899,731 20,000 62.3795 1,668,656,816 2023-11-30
512 2023-12-15 1,040,879,731 0 62.3783 1,668,656,816 2023-11-30
513 2023-12-14 1,040,879,731 55,000 62.3783 1,668,656,816 2023-11-30
514 2023-12-13 1,040,824,731 510,000 62.3750 1,668,656,816 2023-11-30
515 2023-12-12 1,040,314,731 -815,000 62.3444 1,668,656,816 2023-11-30
516 2023-12-11 1,041,129,731 25,000 62.3933 1,668,656,816 2023-11-30
517 2023-12-08 1,041,104,731 0 62.3918 1,668,656,816 2023-11-30
518 2023-12-07 1,041,104,731 -94,000 62.3918 1,668,656,816 2023-11-30
519 2023-12-06 1,041,198,731 0 62.3974 1,668,656,816 2023-11-30
520 2023-12-05 1,041,198,731 204,000 62.3974 1,668,656,816 2023-11-30
521 2023-12-04 1,040,994,731 0 62.3852 1,668,656,816 2023-11-30
522 2023-12-01 1,040,994,731 -118,000 62.3852 1,668,656,816 2023-11-30
523 2023-11-30 1,041,112,731 20,000 62.3923 1,668,656,816 2023-11-30
524 2023-11-29 1,041,092,731 0 62.3911 1,668,656,816 2023-10-31
525 2023-11-28 1,041,092,731 -35,000 62.3911 1,668,656,816 2023-10-31
526 2023-11-27 1,041,127,731 5,000 62.3932 1,668,656,816 2023-10-31
527 2023-11-24 1,041,122,731 50,000 62.3929 1,668,656,816 2023-10-31
528 2023-11-23 1,041,072,731 -360,000 62.3899 1,668,656,816 2023-10-31
529 2023-11-22 1,041,432,731 162,000 62.4114 1,668,656,816 2023-10-31
530 2023-11-21 1,041,270,731 -10,000 62.4017 1,668,656,816 2023-10-31
531 2023-11-20 1,041,280,731 -180,000 62.4023 1,668,656,816 2023-10-31
532 2023-11-17 1,041,460,731 7,600 62.4131 1,668,656,816 2023-10-31
533 2023-11-16 1,041,453,131 5,000 62.4127 1,668,656,816 2023-10-31
534 2023-11-15 1,041,448,131 34,500 62.4124 1,668,656,816 2023-10-31
535 2023-11-14 1,041,413,631 105,000 62.4103 1,668,656,816 2023-10-31
536 2023-11-13 1,041,308,631 -100,000 62.4040 1,668,656,816 2023-10-31
537 2023-11-10 1,041,408,631 0 62.4100 1,668,656,816 2023-10-31
538 2023-11-09 1,041,408,631 -47,000 62.4100 1,668,656,816 2023-10-31
539 2023-11-08 1,041,455,631 -550,000 62.4128 1,668,656,816 2023-10-31
540 2023-11-07 1,042,005,631 -50,000 62.4458 1,668,656,816 2023-10-31
541 2023-11-06 1,042,055,631 -35,000 62.4488 1,668,656,816 2023-10-31
542 2023-11-03 1,042,090,631 5,000 62.4509 1,668,656,816 2023-10-31
543 2023-11-02 1,042,085,631 -100,000 62.4506 1,668,656,816 2023-10-31
544 2023-11-01 1,042,185,631 5,000 62.4566 1,668,656,816 2023-10-31
545 2023-10-31 1,042,180,631 0 62.4563 1,668,656,816 2023-10-31
546 2023-10-30 1,042,180,631 95,000 62.4563 1,668,656,816 2023-09-30
547 2023-10-27 1,042,085,631 25,400 62.4506 1,668,656,816 2023-09-30
548 2023-10-26 1,042,060,231 0 62.4490 1,668,656,816 2023-09-30
549 2023-10-25 1,042,060,231 35,000 62.4490 1,668,656,816 2023-09-30
550 2023-10-24 1,042,025,231 0 62.4469 1,668,656,816 2023-09-30
551 2023-10-20 1,042,025,231 10,000 62.4469 1,668,656,816 2023-09-30
552 2023-10-19 1,042,015,231 96,000 62.4463 1,668,656,816 2023-09-30
553 2023-10-18 1,041,919,231 0 62.4406 1,668,656,816 2023-09-30
554 2023-10-17 1,041,919,231 -20,000 62.4406 1,668,656,816 2023-09-30
555 2023-10-16 1,041,939,231 5,000 62.4418 1,668,656,816 2023-09-30
556 2023-10-13 1,041,934,231 -60,000 62.4415 1,668,656,816 2023-09-30
557 2023-10-12 1,041,994,231 0 62.4451 1,668,656,816 2023-09-30
558 2023-10-11 1,041,994,231 0 62.4451 1,668,656,816 2023-09-30
559 2023-10-10 1,041,994,231 -111,000 62.4451 1,668,656,816 2023-09-30
560 2023-10-09 1,042,105,231 160,000 62.4517 1,668,656,816 2023-09-30
561 2023-10-06 1,041,945,231 60,700 62.4422 1,668,656,816 2023-09-30
562 2023-10-05 1,041,884,531 250,000 62.4385 1,668,656,816 2023-09-30
563 2023-10-04 1,041,634,531 210,000 62.4235 1,668,656,816 2023-09-30
564 2023-10-03 1,041,424,531 15,000 62.4109 1,668,656,816 2023-09-30
565 2023-09-29 1,041,409,531 -100,000 62.4100 1,668,656,816 2023-08-31
566 2023-09-28 1,041,509,531 17,000 62.4160 1,668,656,816 2023-08-31
567 2023-09-27 1,041,492,531 -120,000 62.4150 1,668,656,816 2023-08-31
568 2023-09-26 1,041,612,531 -5,000 62.4222 1,668,656,816 2023-08-31
569 2023-09-25 1,041,617,531 103,373 62.4225 1,668,656,816 2023-08-31
570 2023-09-22 1,041,514,158 46,200 62.4163 1,668,656,816 2023-08-31
571 2023-09-21 1,041,467,958 5,000 62.4136 1,668,656,816 2023-08-31
572 2023-09-20 1,041,462,958 25,000 62.4133 1,668,656,816 2023-08-31
573 2023-09-19 1,041,437,958 35,000 62.4118 1,668,656,816 2023-08-31
574 2023-09-18 1,041,402,958 -120,000 62.4097 1,668,656,816 2023-08-31
575 2023-09-15 1,041,522,958 75,000 62.4168 1,668,656,816 2023-08-31
576 2023-09-14 1,041,447,958 35,000 62.4124 1,668,656,816 2023-08-31
577 2023-09-13 1,041,412,958 485,000 62.4103 1,668,656,816 2023-08-31
578 2023-09-12 1,040,927,958 -20,000 62.3812 1,668,656,816 2023-08-31
579 2023-09-11 1,040,947,958 -279,000 62.3824 1,668,656,816 2023-08-31
580 2023-09-07 1,041,226,958 -79,874,000 62.3991 1,668,656,816 2023-08-31
581 2023-09-06 1,121,100,958 -24,000 67.1858 1,668,656,816 2023-08-31
582 2023-09-05 1,121,124,958 -80,000 67.1873 1,668,656,816 2023-08-31
583 2023-09-04 1,121,204,958 45,000 67.1921 1,668,656,816 2023-08-31
584 2023-08-31 1,121,159,958 0 67.1894 1,668,656,816 2023-08-31
585 2023-08-30 1,121,159,958 20,000 67.1894 1,668,656,816 2023-07-31
586 2023-08-29 1,121,139,958 75,000 67.1882 1,668,656,816 2023-07-31
587 2023-08-28 1,121,064,958 0 67.1837 1,668,656,816 2023-07-31
588 2023-08-25 1,121,064,958 -35,000 67.1837 1,668,656,816 2023-07-31
589 2023-08-24 1,121,099,958 25,000 67.1858 1,668,656,816 2023-07-31
590 2023-08-23 1,121,074,958 -15,000 67.1843 1,668,656,816 2023-07-31
591 2023-08-22 1,121,089,958 -220,000 67.1852 1,668,656,816 2023-07-31
592 2023-08-21 1,121,309,958 5,000 67.1984 1,668,656,816 2023-07-31
593 2023-08-18 1,121,304,958 5,000 67.1981 1,668,656,816 2023-07-31
594 2023-08-17 1,121,299,958 20,000 67.1978 1,668,656,816 2023-07-31
595 2023-08-16 1,121,279,958 195,000 67.1966 1,668,656,816 2023-07-31
596 2023-08-15 1,121,084,958 150,000 67.1849 1,668,656,816 2023-07-31
597 2023-08-14 1,120,934,958 -17,292 67.1759 1,668,656,816 2023-07-31
598 2023-08-11 1,120,952,250 0 67.1769 1,668,656,816 2023-07-31
599 2023-08-10 1,120,952,250 -200,000 67.1769 1,668,656,816 2023-07-31
600 2023-08-09 1,121,152,250 16,212 67.1889 1,668,656,816 2023-07-31
601 2023-08-08 1,121,136,038 -50,000 67.1879 1,668,656,816 2023-07-31
602 2023-08-07 1,121,186,038 11,000 67.1909 1,668,656,816 2023-07-31
603 2023-08-04 1,121,175,038 75,000 67.1903 1,668,656,816 2023-07-31
604 2023-08-03 1,121,100,038 -55,000 67.1858 1,668,656,816 2023-07-31
605 2023-08-02 1,121,155,038 -310,000 67.1891 1,668,656,816 2023-07-31
606 2023-08-01 1,121,465,038 35,000 67.2077 1,668,656,816 2023-07-31
607 2023-07-31 1,121,430,038 135,000 67.2056 1,668,656,816 2023-07-31
608 2023-07-28 1,121,295,038 175,000 67.1975 1,668,656,816 2023-06-30
609 2023-07-27 1,121,120,038 -45,000 67.1870 1,668,656,816 2023-06-30
610 2023-07-26 1,121,165,038 -124,600 67.1897 1,668,656,816 2023-06-30
611 2023-07-25 1,121,289,638 -265,000 67.1971 1,668,656,816 2023-06-30
612 2023-07-24 1,121,554,638 -100,000 67.2130 1,668,656,816 2023-06-30
613 2023-07-21 1,121,654,638 401,000 67.2190 1,668,656,816 2023-06-30
614 2023-07-20 1,121,253,638 -15,000 67.1950 1,668,656,816 2023-06-30
615 2023-07-19 1,121,268,638 100,000 67.1959 1,668,656,816 2023-06-30
616 2023-07-18 1,121,168,638 -147,000 67.1899 1,668,656,816 2023-06-30
617 2023-07-14 1,121,315,638 -240,000 67.1987 1,668,656,816 2023-06-30
618 2023-07-13 1,121,555,638 30,000 67.2131 1,668,656,816 2023-06-30
619 2023-07-12 1,121,525,638 5,000 67.2113 1,668,656,816 2023-06-30
620 2023-07-11 1,121,520,638 11,000 67.2110 1,668,656,816 2023-06-30
621 2023-07-10 1,121,509,638 15,000 67.2103 1,668,656,816 2023-06-30
622 2023-07-07 1,121,494,638 -180,000 67.2094 1,668,656,816 2023-06-30
623 2023-07-06 1,121,674,638 -55,000 67.2202 1,668,656,816 2023-06-30
624 2023-07-05 1,121,729,638 -128,000 67.2235 1,668,656,816 2023-06-30
625 2023-07-04 1,121,857,638 535,000 67.2312 1,668,656,816 2023-06-30
626 2023-07-03 1,121,322,638 -111,000 67.1991 1,668,656,816 2023-06-30
627 2023-06-30 1,121,433,638 20,000 67.2058 1,668,656,816 2023-06-30
628 2023-06-29 1,121,413,638 -70,000 67.2046 1,668,656,816 2023-05-31
629 2023-06-28 1,121,483,638 155,000 67.2088 1,668,656,816 2023-05-31
630 2023-06-27 1,121,328,638 205,000 67.1995 1,668,656,816 2023-05-31
631 2023-06-26 1,121,123,638 17,000 67.1872 1,668,656,816 2023-05-31
632 2023-06-23 1,121,106,638 -150,000 67.1862 1,668,656,816 2023-05-31
633 2023-06-21 1,121,256,638 -130,000 67.1952 1,668,656,816 2023-05-31
634 2023-06-20 1,121,386,638 135,000 67.2030 1,668,656,816 2023-05-31
635 2023-06-19 1,121,251,638 -100,000 67.1949 1,668,656,816 2023-05-31
636 2023-06-16 1,121,351,638 -5,000 67.2009 1,668,656,816 2023-05-31
637 2023-06-15 1,121,356,638 85,000 67.2012 1,668,656,816 2023-05-31
638 2023-06-14 1,121,271,638 23,600 67.1961 1,668,656,816 2023-05-31
639 2023-06-13 1,121,248,038 -65,000 67.1946 1,668,656,816 2023-05-31
640 2023-06-12 1,121,313,038 60,000 67.1985 1,668,656,816 2023-05-31
641 2023-06-09 1,121,253,038 115,000 67.1949 1,668,656,816 2023-05-31
642 2023-06-08 1,121,138,038 5,000 67.1881 1,668,656,816 2023-05-31
643 2023-06-07 1,121,133,038 85,000 67.1878 1,668,656,816 2023-05-31
644 2023-06-06 1,121,048,038 5,000 67.1827 1,668,656,816 2023-05-31
645 2023-06-05 1,121,043,038 45,000 67.1824 1,668,656,816 2023-05-31
646 2023-06-02 1,120,998,038 -40,000 67.1797 1,668,656,816 2023-05-31
647 2023-06-01 1,121,038,038 135,000 67.1821 1,668,656,816 2023-05-31
648 2023-05-31 1,120,903,038 47,400 67.1740 1,668,656,816 2023-05-31
649 2023-05-30 1,120,855,638 -5,000 67.1711 1,668,656,816 2023-04-30
650 2023-05-29 1,120,860,638 185,000 67.1714 1,668,656,816 2023-04-30
651 2023-05-25 1,120,675,638 10,000 67.1603 1,668,656,816 2023-04-30
652 2023-05-24 1,120,665,638 212,500 67.1597 1,668,656,816 2023-04-30
653 2023-05-23 1,120,453,138 -115,000 67.1470 1,668,656,816 2023-04-30
654 2023-05-22 1,120,568,138 -35,000 67.1539 1,668,656,816 2023-04-30
655 2023-05-19 1,120,603,138 15,000 67.1560 1,668,656,816 2023-04-30
656 2023-05-18 1,120,588,138 -25,000 67.1551 1,668,656,816 2023-04-30
657 2023-05-17 1,120,613,138 2,476,800 67.1566 1,668,656,816 2023-04-30
658 2023-05-16 1,118,136,338 -110,000 67.0082 1,668,656,816 2023-04-30
659 2023-05-15 1,118,246,338 330,000 67.0148 1,668,656,816 2023-04-30
660 2023-05-12 1,117,916,338 192,000 66.9950 1,668,656,816 2023-04-30
661 2023-05-11 1,117,724,338 75,000 66.9835 1,668,656,816 2023-04-30
662 2023-05-10 1,117,649,338 -125,000 66.9790 1,668,656,816 2023-04-30
663 2023-05-09 1,117,774,338 105,000 66.9865 1,668,656,816 2023-04-30
664 2023-05-08 1,117,669,338 5,000 66.9802 1,668,656,816 2023-04-30
665 2023-05-05 1,117,664,338 25,000 66.9799 1,668,656,816 2023-04-30
666 2023-05-04 1,117,639,338 10,000 66.9784 1,668,656,816 2023-04-30
667 2023-05-03 1,117,629,338 23,500 66.9778 1,668,656,816 2023-04-30
668 2023-05-02 1,117,605,838 -10,000 66.9764 1,668,656,816 2023-04-30
669 2023-04-28 1,117,615,838 403,000 66.9770 1,668,656,816 2023-03-31
670 2023-04-27 1,117,212,838 270,000 66.9528 1,668,656,816 2023-03-31
671 2023-04-26 1,116,942,838 280,000 66.9366 1,668,656,816 2023-03-31
672 2023-04-25 1,116,662,838 54,000 66.9199 1,668,656,816 2023-03-31
673 2023-04-24 1,116,608,838 40,000 66.9166 1,668,656,816 2023-03-31
674 2023-04-21 1,116,568,838 121,000 66.9142 1,668,656,816 2023-03-31
675 2023-04-20 1,116,447,838 165,000 66.9070 1,668,656,816 2023-03-31
676 2023-04-19 1,116,282,838 55,000 66.8971 1,668,656,816 2023-03-31
677 2023-04-18 1,116,227,838 -25,000 66.8938 1,668,656,816 2023-03-31
678 2023-04-17 1,116,252,838 323,000 66.8953 1,668,656,816 2023-03-31
679 2023-04-14 1,115,929,838 167,500 66.8759 1,668,656,816 2023-03-31
680 2023-04-13 1,115,762,338 265,000 66.8659 1,668,656,816 2023-03-31
681 2023-04-12 1,115,497,338 35,000 66.8500 1,668,656,816 2023-03-31
682 2023-04-11 1,115,462,338 -55,000 66.8479 1,668,656,816 2023-03-31
683 2023-04-06 1,115,517,338 52,000 66.8512 1,668,656,816 2023-03-31
684 2023-04-04 1,115,465,338 35,000 66.8481 1,668,656,816 2023-03-31
685 2023-04-03 1,115,430,338 -1,230,000 66.8460 1,668,656,816 2023-03-31
686 2023-03-31 1,116,660,338 -1,039,400 66.9197 1,668,656,816 2023-03-31
687 2023-03-30 1,117,699,738 -1,310,000 66.9820 1,668,656,816 2023-02-28
688 2023-03-29 1,119,009,738 -1,290,000 67.0605 1,668,656,816 2023-02-28
689 2023-03-28 1,120,299,738 -765,000 67.1378 1,668,656,816 2023-02-28
690 2023-03-27 1,121,064,738 -2,068,000 67.1837 1,668,656,816 2023-02-28
691 2023-03-24 1,123,132,738 -1,185,000 67.3076 1,668,656,816 2023-02-28
692 2023-03-23 1,124,317,738 -124,900 67.3786 1,668,656,816 2023-02-28
693 2023-03-22 1,124,442,638 -363,000 67.3861 1,668,656,816 2023-02-28
694 2023-03-21 1,124,805,638 -200,000 67.4078 1,668,656,816 2023-02-28
695 2023-03-20 1,125,005,638 68,000 67.4198 1,668,656,816 2023-02-28
696 2023-03-17 1,124,937,638 31,800 67.4158 1,668,656,816 2023-02-28
697 2023-03-16 1,124,905,838 -5,010,000 67.4139 1,668,656,816 2023-02-28
698 2023-03-15 1,129,915,838 -19,000 67.7141 1,668,656,816 2023-02-28
699 2023-03-14 1,129,934,838 290,000 67.7152 1,668,656,816 2023-02-28
700 2023-03-13 1,129,644,838 23,000 67.6979 1,668,656,816 2023-02-28
701 2023-03-10 1,129,621,838 135,000 67.6965 1,668,656,816 2023-02-28
702 2023-03-09 1,129,486,838 -334,000 67.6884 1,668,656,816 2023-02-28
703 2023-03-08 1,129,820,838 65,000 67.7084 1,668,656,816 2023-02-28
704 2023-03-07 1,129,755,838 -150,000 67.7045 1,668,656,816 2023-02-28
705 2023-03-06 1,129,905,838 -10,000 67.7135 1,668,656,816 2023-02-28
706 2023-03-03 1,129,915,838 35,400 67.7141 1,668,656,816 2023-02-28
707 2023-03-02 1,129,880,438 10,000 67.7120 1,668,656,816 2023-02-28
708 2023-03-01 1,129,870,438 60,000 67.7114 1,668,656,816 2023-02-28
709 2023-02-28 1,129,810,438 -130,000 67.7078 1,668,656,816 2023-02-28
710 2023-02-27 1,129,940,438 -190,000 67.7156 1,668,656,816 2023-01-31
711 2023-02-24 1,130,130,438 171,000 67.7270 1,668,656,816 2023-01-31
712 2023-02-23 1,129,959,438 130,000 67.7167 1,668,656,816 2023-01-31
713 2023-02-22 1,129,829,438 -718,000 67.7089 1,668,656,816 2023-01-31
714 2023-02-21 1,130,547,438 0 67.7519 1,668,656,816 2023-01-31
715 2023-02-20 1,130,547,438 -1,139,600 67.7519 1,668,656,816 2023-01-31
716 2023-02-17 1,131,687,038 225,000 67.8202 1,668,656,816 2023-01-31
717 2023-02-16 1,131,462,038 -35,000 67.8068 1,668,656,816 2023-01-31
718 2023-02-15 1,131,497,038 132,500 67.8089 1,668,656,816 2023-01-31
719 2023-02-14 1,131,364,538 -60,865 67.8009 1,668,656,816 2023-01-31
720 2023-02-13 1,131,425,403 113,000 67.8046 1,668,656,816 2023-01-31
721 2023-02-10 1,131,312,403 20,000 67.7978 1,668,656,816 2023-01-31
722 2023-02-09 1,131,292,403 -295,000 67.7966 1,668,656,816 2023-01-31
723 2023-02-08 1,131,587,403 268,400 67.8143 1,668,656,816 2023-01-31
724 2023-02-07 1,131,319,003 -90,000 67.7982 1,668,656,816 2023-01-31
725 2023-02-06 1,131,409,003 -525,000 67.8036 1,668,656,816 2023-01-31
726 2023-02-03 1,131,934,003 -19,000 67.8350 1,668,656,816 2023-01-31
727 2023-02-02 1,131,953,003 -375,000 67.8362 1,668,656,816 2023-01-31
728 2023-02-01 1,132,328,003 -445,000 67.8587 1,668,656,816 2023-01-31
729 2023-01-31 1,132,773,003 5,000 67.8853 1,668,656,816 2023-01-31
730 2023-01-30 1,132,768,003 -370,000 67.8850 1,668,656,816 2022-12-31
731 2023-01-27 1,133,138,003 -150,000 67.9072 1,668,656,816 2022-12-31
732 2023-01-26 1,133,288,003 -355,000 67.9162 1,668,656,816 2022-12-31
733 2023-01-20 1,133,643,003 -390,000 67.9375 1,668,656,816 2022-12-31
734 2023-01-19 1,134,033,003 -105,000 67.9608 1,668,656,816 2022-12-31
735 2023-01-18 1,134,138,003 150,000 67.9671 1,668,656,816 2022-12-31
736 2023-01-17 1,133,988,003 26,600 67.9581 1,668,656,816 2022-12-31
737 2023-01-16 1,133,961,403 -5,000 67.9565 1,668,656,816 2022-12-31
738 2023-01-13 1,133,966,403 -396,800 67.9568 1,668,656,816 2022-12-31
739 2023-01-12 1,134,363,203 -310,000 67.9806 1,668,656,816 2022-12-31
740 2023-01-11 1,134,673,203 -243,500 67.9992 1,668,656,816 2022-12-31
741 2023-01-10 1,134,916,703 123,000 68.0138 1,668,656,816 2022-12-31
742 2023-01-09 1,134,793,703 -95,000 68.0064 1,668,656,816 2022-12-31
743 2023-01-06 1,134,888,703 -15,000 68.0121 1,668,656,816 2022-12-31
744 2023-01-05 1,134,903,703 0 68.0130 1,668,656,816 2022-12-31
745 2023-01-04 1,134,903,703 -174,000 68.0130 1,668,656,816 2022-12-31
746 2023-01-03 1,135,077,703 -190,000 68.0234 1,668,656,816 2022-12-31
747 2022-12-30 1,135,267,703 -385,000 68.0348 1,668,656,816 2022-11-30
748 2022-12-29 1,135,652,703 120,000 68.0579 1,668,656,816 2022-11-30
749 2022-12-28 1,135,532,703 -5,000 68.0507 1,668,656,816 2022-11-30
750 2022-12-23 1,135,537,703 -70,000 68.0510 1,668,656,816 2022-11-30
751 2022-12-22 1,135,607,703 -89,000 68.0552 1,668,656,816 2022-11-30
752 2022-12-21 1,135,696,703 30,000 68.0605 1,668,656,816 2022-11-30
753 2022-12-20 1,135,666,703 -20,000 68.0587 1,668,656,816 2022-11-30
754 2022-12-19 1,135,686,703 -132,000 68.0599 1,668,656,816 2022-11-30
755 2022-12-16 1,135,818,703 -20,500 68.0678 1,668,656,816 2022-11-30
756 2022-12-15 1,135,839,203 -134,400 68.0691 1,668,656,816 2022-11-30
757 2022-12-14 1,135,973,603 10,000 68.0771 1,668,656,816 2022-11-30
758 2022-12-13 1,135,963,603 65,000 68.0765 1,668,656,816 2022-11-30
759 2022-12-12 1,135,898,603 1,090,000 68.0726 1,668,656,816 2022-11-30
760 2022-12-09 1,134,808,603 95,000 68.0073 1,668,656,816 2022-11-30
761 2022-12-08 1,134,713,603 150,000 68.0016 1,668,656,816 2022-11-30
762 2022-12-07 1,134,563,603 -361,000 67.9926 1,668,656,816 2022-11-30
763 2022-12-06 1,134,924,603 325,000 68.0143 1,668,656,816 2022-11-30
764 2022-12-05 1,134,599,603 -20,000 67.9948 1,668,656,816 2022-11-30
765 2022-12-02 1,134,619,603 50,000 67.9960 1,668,656,816 2022-11-30
766 2022-12-01 1,134,569,603 -255,000 67.9930 1,668,656,816 2022-11-30
767 2022-11-30 1,134,824,603 705,000 68.0083 1,668,656,816 2022-11-30
768 2022-11-29 1,134,119,603 225,000 67.9660 1,668,656,816 2022-10-31
769 2022-11-28 1,133,894,603 911,000 67.9525 1,668,656,816 2022-10-31
770 2022-11-25 1,132,983,603 -1,625,400 67.8979 1,668,656,816 2022-10-31
771 2022-11-24 1,134,609,003 -320,000 67.9953 1,668,656,816 2022-10-31
772 2022-11-23 1,134,929,003 535,000 68.0145 1,668,656,816 2022-10-31
773 2022-11-22 1,134,394,003 812,000 67.9825 1,668,656,816 2022-10-31
774 2022-11-21 1,133,582,003 -792,000 67.9338 1,668,656,816 2022-10-31
775 2022-11-18 1,134,374,003 1,005,000 67.9813 1,668,656,816 2022-10-31
776 2022-11-17 1,133,369,003 -591,000 67.9210 1,668,656,816 2022-10-31
777 2022-11-16 1,133,960,003 -498,000 67.9565 1,668,656,816 2022-10-31
778 2022-11-15 1,134,458,003 -6,950 67.9863 1,668,656,816 2022-10-31
779 2022-11-14 1,134,464,953 110,000 67.9867 1,668,656,816 2022-10-31
780 2022-11-11 1,134,354,953 238,000 67.9801 1,668,656,816 2022-10-31
781 2022-11-10 1,134,116,953 -660,000 67.9659 1,668,656,816 2022-10-31
782 2022-11-09 1,134,776,953 -615,100 68.0054 1,668,656,816 2022-10-31
783 2022-11-08 1,135,392,053 -204,900 68.0423 1,668,656,816 2022-10-31
784 2022-11-07 1,135,596,953 460,000 68.0546 1,668,656,816 2022-10-31
785 2022-11-04 1,135,136,953 1,312,500 68.0270 1,668,656,816 2022-10-31
786 2022-11-03 1,133,824,453 815,000 67.9483 1,668,656,816 2022-10-31
787 2022-11-02 1,133,009,453 -200,000 67.8995 1,668,656,816 2022-10-31
788 2022-11-01 1,133,209,453 856,800 67.9115 1,668,656,816 2022-10-31
789 2022-10-31 1,132,352,653 -1,680,000 67.8601 1,668,656,816 2022-10-31
790 2022-10-28 1,134,032,653 55,000 67.9608 1,668,656,816 2022-09-30
791 2022-10-27 1,133,977,653 37,000 67.9575 1,668,656,816 2022-09-30
792 2022-10-26 1,133,940,653 -1,522,000 67.9553 1,668,656,816 2022-09-30
793 2022-10-25 1,135,462,653 -2,000 68.0465 1,668,656,816 2022-09-30
794 2022-10-24 1,135,464,653 109,200 68.0466 1,668,656,816 2022-09-30
795 2022-10-21 1,135,355,453 14,000 68.0401 1,668,656,816 2022-09-30
796 2022-10-20 1,135,341,453 -220,000 68.0392 1,668,656,816 2022-09-30
797 2022-10-19 1,135,561,453 131,000 68.0524 1,668,656,816 2022-09-30
798 2022-10-18 1,135,430,453 150,000 68.0446 1,668,656,816 2022-09-30
799 2022-10-17 1,135,280,453 205,000 68.0356 1,668,656,816 2022-09-30
800 2022-10-14 1,135,075,453 340,000 68.0233 1,668,656,816 2022-09-30
801 2022-10-13 1,134,735,453 490,000 68.0029 1,668,656,816 2022-09-30
802 2022-10-12 1,134,245,453 135,000 67.9736 1,668,656,816 2022-09-30
803 2022-10-11 1,134,110,453 5,000 67.9655 1,668,656,816 2022-09-30
804 2022-10-10 1,134,105,453 5,000 67.9652 1,668,656,816 2022-09-30
805 2022-10-07 1,134,100,453 57,500 67.9649 1,668,656,816 2022-09-30
806 2022-10-06 1,134,042,953 -412,500 67.9614 1,668,656,816 2022-09-30
807 2022-10-05 1,134,455,453 -25,000 67.9861 1,668,656,816 2022-09-30
808 2022-10-03 1,134,480,453 335,000 67.9876 1,668,656,816 2022-09-30
809 2022-09-30 1,134,145,453 550,000 67.9676 1,668,656,816 2022-09-30
810 2022-09-29 1,133,595,453 -70,000 67.9346 1,668,656,816 2022-08-31
811 2022-09-28 1,133,665,453 70,000 67.9388 1,668,656,816 2022-08-31
812 2022-09-27 1,133,595,453 67,800 67.9346 1,668,656,816 2022-08-31
813 2022-09-26 1,133,527,653 245,000 67.9305 1,668,656,816 2022-08-31
814 2022-09-23 1,133,282,653 200,000 67.9159 1,668,656,816 2022-08-31
815 2022-09-22 1,133,082,653 125,000 67.9039 1,668,656,816 2022-08-31
816 2022-09-21 1,132,957,653 599,000 67.8964 1,668,656,816 2022-08-31
817 2022-09-20 1,132,358,653 270,000 67.8605 1,668,656,816 2022-08-31
818 2022-09-19 1,132,088,653 -34,000 67.8443 1,668,656,816 2022-08-31
819 2022-09-16 1,132,122,653 -69,000 67.8463 1,668,656,816 2022-08-31
820 2022-09-15 1,132,191,653 -565,000 67.8505 1,668,656,816 2022-08-31
821 2022-09-14 1,132,756,653 0 67.8843 1,668,656,816 2022-08-31
822 2022-09-13 1,132,756,653 -295,000 67.8843 1,668,656,816 2022-08-31
823 2022-09-09 1,133,051,653 1,000 67.9020 1,668,656,816 2022-08-31
824 2022-09-08 1,133,050,653 5,000 67.9020 1,668,656,816 2022-08-31
825 2022-09-07 1,133,045,653 110,708 67.9017 1,668,656,816 2022-08-31
826 2022-09-06 1,132,934,945 60,000 67.8950 1,668,656,816 2022-08-31
827 2022-09-05 1,132,874,945 -95,000 67.8914 1,668,656,816 2022-08-31
828 2022-09-02 1,132,969,945 80,000 67.8971 1,668,656,816 2022-08-31
829 2022-09-01 1,132,889,945 165,000 67.8923 1,668,656,816 2022-08-31
830 2022-08-31 1,132,724,945 -135,000 67.8824 1,668,656,816 2022-08-31
831 2022-08-30 1,132,859,945 140,000 67.8905 1,668,656,816 2022-07-31
832 2022-08-29 1,132,719,945 71,500 67.8821 1,668,656,816 2022-07-31
833 2022-08-26 1,132,648,445 195,000 67.8779 1,668,656,816 2022-07-31
834 2022-08-25 1,132,453,445 75,000 67.8662 1,668,656,816 2022-07-31
835 2022-08-24 1,132,378,445 -130,000 67.8617 1,668,656,816 2022-07-31
836 2022-08-23 1,132,508,445 68,500 67.8695 1,668,656,816 2022-07-31
837 2022-08-22 1,132,439,945 54,000 67.8654 1,668,656,816 2022-07-31
838 2022-08-19 1,132,385,945 70,000 67.8621 1,668,656,816 2022-07-31
839 2022-08-18 1,132,315,945 -150,000 67.8579 1,668,656,816 2022-07-31
840 2022-08-17 1,132,465,945 5,000 67.8669 1,668,656,816 2022-07-31
841 2022-08-16 1,132,460,945 -3,711,000 67.8666 1,668,656,816 2022-07-31
842 2022-08-15 1,136,171,945 1,305,000 68.0890 1,668,656,816 2022-07-31
843 2022-08-12 1,134,866,945 5,551,000 68.0108 1,668,656,816 2022-07-31
844 2022-08-11 1,129,315,945 250,000 67.6781 1,668,656,816 2022-07-31
845 2022-08-10 1,129,065,945 570,000 67.6632 1,668,656,816 2022-07-31
846 2022-08-09 1,128,495,945 -65,000 67.6290 1,668,656,816 2022-07-31
847 2022-08-08 1,128,560,945 135,000 67.6329 1,668,656,816 2022-07-31
848 2022-08-05 1,128,425,945 42,700 67.6248 1,668,656,816 2022-07-31
849 2022-08-04 1,128,383,245 173,000 67.6222 1,668,656,816 2022-07-31
850 2022-08-03 1,128,210,245 265,000 67.6119 1,668,656,816 2022-07-31
851 2022-08-02 1,127,945,245 300,000 67.5960 1,668,656,816 2022-07-31
852 2022-08-01 1,127,645,245 1,780,000 67.5780 1,668,656,816 2022-07-31
853 2022-07-29 1,125,865,245 747,000 67.4713 1,668,656,816 2022-06-30
854 2022-07-28 1,125,118,245 283,250 67.4266 1,668,656,816 2022-06-30
855 2022-07-27 1,124,834,995 -2,465,000 67.4096 1,668,656,816 2022-06-30
856 2022-07-26 1,127,299,995 68,500 67.5573 1,668,656,816 2022-06-30
857 2022-07-25 1,127,231,495 745,000 67.5532 1,668,656,816 2022-06-30
858 2022-07-22 1,126,486,495 755,000 67.5086 1,668,656,816 2022-06-30
859 2022-07-21 1,125,731,495 470,000 67.4633 1,668,656,816 2022-06-30
860 2022-07-20 1,125,261,495 755,000 67.4352 1,668,656,816 2022-06-30
861 2022-07-19 1,124,506,495 325,000 67.3899 1,668,656,816 2022-06-30
862 2022-07-18 1,124,181,495 726,000 67.3704 1,668,656,816 2022-06-30
863 2022-07-15 1,123,455,495 -72,000 67.3269 1,668,656,816 2022-06-30
864 2022-07-14 1,123,527,495 862,000 67.3313 1,668,656,816 2022-06-30
865 2022-07-13 1,122,665,495 225,000 67.2796 1,668,656,816 2022-06-30
866 2022-07-12 1,122,440,495 -443,000 67.2661 1,668,656,816 2022-06-30
867 2022-07-11 1,122,883,495 70,000 67.2927 1,668,656,816 2022-06-30
868 2022-07-08 1,122,813,495 426,000 67.2885 1,668,656,816 2022-06-30
869 2022-07-07 1,122,387,495 35,000 67.2629 1,668,656,816 2022-06-30
870 2022-07-06 1,122,352,495 -155,000 67.2608 1,668,656,816 2022-06-30
871 2022-07-05 1,122,507,495 -725,000 67.2701 1,668,656,816 2022-06-30
872 2022-07-04 1,123,232,495 222,000 67.3136 1,668,656,816 2022-06-30
873 2022-06-30 1,123,010,495 -515,000 67.3003 1,668,656,816 2022-06-30
874 2022-06-29 1,123,525,495 175,000 67.3311 1,668,656,816 2022-05-31
875 2022-06-28 1,123,350,495 -815,000 67.3206 1,668,656,816 2022-05-31
876 2022-06-27 1,124,165,495 -346,000 67.3695 1,668,656,816 2022-05-31
877 2022-06-24 1,124,511,495 1,760,000 67.3902 1,668,656,816 2022-05-31
878 2022-06-23 1,122,751,495 295,000 67.2847 1,668,656,816 2022-05-31
879 2022-06-22 1,122,456,495 -715,000 67.2671 1,668,656,816 2022-05-31
880 2022-06-21 1,123,171,495 80,600 67.3099 1,668,656,816 2022-05-31
881 2022-06-20 1,123,090,895 955,000 67.3051 1,668,656,816 2022-05-31
882 2022-06-17 1,122,135,895 -185,000 67.2479 1,668,656,816 2022-05-31
883 2022-06-16 1,122,320,895 -82,500 67.2589 1,668,656,816 2022-05-31
884 2022-06-15 1,122,403,395 -340,000 67.2639 1,668,656,816 2022-05-31
885 2022-06-14 1,122,743,395 -385,600 67.2843 1,668,656,816 2022-05-31
886 2022-06-13 1,123,128,995 -1,335,000 67.3074 1,668,656,816 2022-05-31
887 2022-06-10 1,124,463,995 -1,065,000 67.3874 1,668,656,816 2022-05-31
888 2022-06-09 1,125,528,995 4,925,000 67.4512 1,668,656,816 2022-05-31
889 2022-06-08 1,120,603,995 105,000 67.1560 1,668,656,816 2022-05-31
890 2022-06-07 1,120,498,995 2,235,000 67.1498 1,668,656,816 2022-05-31
891 2022-06-06 1,118,263,995 -9,170,000 67.0158 1,668,656,816 2022-05-31
892 2022-06-02 1,127,433,995 -7,425,000 67.5654 1,668,656,816 2022-05-31
893 2022-06-01 1,134,858,995 -3,182,136 68.0103 1,668,656,816 2022-05-31
894 2022-05-31 1,138,041,131 -1,115,000 68.2010 1,668,656,816 2022-05-31
895 2022-05-30 1,139,156,131 165,000 68.2678 1,668,656,816 2022-04-30
896 2022-05-27 1,138,991,131 882,300 68.2580 1,668,656,816 2022-04-30
897 2022-05-26 1,138,108,831 -55,000 68.2051 1,668,656,816 2022-04-30
898 2022-05-25 1,138,163,831 -120,000 68.2084 1,668,656,816 2022-04-30
899 2022-05-24 1,138,283,831 -144,000 68.2156 1,668,656,816 2022-04-30
900 2022-05-23 1,138,427,831 -38,000 68.2242 1,668,656,816 2022-04-30
901 2022-05-20 1,138,465,831 370,000 68.2265 1,668,656,816 2022-04-30
902 2022-05-19 1,138,095,831 -214,000 68.2043 1,668,656,816 2022-04-30
903 2022-05-18 1,138,309,831 -30,030,000 68.2171 1,668,656,816 2022-04-30
904 2022-05-17 1,168,339,831 135,000 70.0168 1,668,656,816 2022-04-30
905 2022-05-16 1,168,204,831 120,000 70.0087 1,668,656,816 2022-04-30
906 2022-05-13 1,168,084,831 265,000 70.0015 1,668,656,816 2022-04-30
907 2022-05-12 1,167,819,831 285,000 69.9856 1,668,656,816 2022-04-30
908 2022-05-11 1,167,534,831 -245,500 69.9685 1,668,656,816 2022-04-30
909 2022-05-10 1,167,780,331 235,000 69.9833 1,668,656,816 2022-04-30
910 2022-05-06 1,167,545,331 390,000 69.9692 1,668,656,816 2022-04-30
911 2022-05-05 1,167,155,331 -10,000 69.9458 1,668,656,816 2022-04-30
912 2022-05-04 1,167,165,331 -282,000 69.9464 1,668,656,816 2022-04-30
913 2022-05-03 1,167,447,331 -625,000 69.9633 1,668,656,816 2022-04-30
914 2022-04-29 1,168,072,331 -70,000 70.0008 1,668,656,816 2022-03-31
915 2022-04-28 1,168,142,331 910,000 70.0049 1,668,656,816 2022-03-31
916 2022-04-27 1,167,232,331 540,000 69.9504 1,668,656,816 2022-03-31
917 2022-04-26 1,166,692,331 405,533 69.9181 1,668,656,816 2022-03-31
918 2022-04-25 1,166,286,798 40,200 69.8937 1,668,656,816 2022-03-31
919 2022-04-22 1,166,246,598 100,259,912 69.8913 1,668,656,816 2022-03-31
920 2022-04-21 1,065,986,686 165,000 63.8829 1,668,656,816 2022-03-31
921 2022-04-20 1,065,821,686 -9,998 63.8730 1,668,656,816 2022-03-31
922 2022-04-19 1,065,831,684 -185,000 63.8736 1,668,656,816 2022-03-31
923 2022-04-14 1,066,016,684 -143,700 63.8847 1,668,656,816 2022-03-31
924 2022-04-13 1,066,160,384 -1,205,000 63.8933 1,668,656,816 2022-03-31
925 2022-04-12 1,067,365,384 12,992,500 63.9655 1,668,656,816 2022-03-31
926 2022-04-11 1,054,372,884 105,700 63.1869 1,668,656,816 2022-03-31
927 2022-04-08 1,054,267,184 110,200 63.1806 1,668,656,816 2022-03-31
928 2022-04-07 1,054,156,984 66,043,500 63.1740 1,668,656,816 2022-03-31
929 2022-04-06 988,113,484 -24,500 59.2161 1,668,656,816 2022-03-31
930 2022-04-04 988,137,984 110,060,000 59.2176 1,668,656,816 2022-03-31
931 2022-04-01 878,077,984 1,275,000 52.6218 1,668,656,816 2022-03-31
932 2022-03-31 876,802,984 5,000 52.5454 1,668,656,816 2022-03-31
933 2022-03-30 876,797,984 -80,000 52.5451 1,668,656,816 2022-02-28
934 2022-03-29 876,877,984 5,000 52.5499 1,668,656,816 2022-02-28
935 2022-03-28 876,872,984 -438,000 52.5496 1,668,656,816 2022-02-28
936 2022-03-25 877,310,984 -110,000 52.5759 1,668,656,816 2022-02-28
937 2022-03-24 877,420,984 -95,000 52.5825 1,668,656,816 2022-02-28
938 2022-03-23 877,515,984 95,000 52.5882 1,668,656,816 2022-02-28
939 2022-03-22 877,420,984 60,000 52.5825 1,668,656,816 2022-02-28
940 2022-03-21 877,360,984 865,000 52.5789 1,668,656,816 2022-02-28
941 2022-03-18 876,495,984 -285,000 52.5270 1,668,656,816 2022-02-28
942 2022-03-17 876,780,984 2,380,000 52.5441 1,668,656,816 2022-02-28
943 2022-03-16 874,400,984 655,000 52.4015 1,668,656,816 2022-02-28
944 2022-03-15 873,745,984 450,000 52.3622 1,668,656,816 2022-02-28
945 2022-03-14 873,295,984 250,000 52.3353 1,668,656,816 2022-02-28
946 2022-03-11 873,045,984 660,000 52.3203 1,668,656,816 2022-02-28
947 2022-03-10 872,385,984 750,000 52.2807 1,668,656,816 2022-02-28
948 2022-03-09 871,635,984 960,000 52.2358 1,668,656,816 2022-02-28
949 2022-03-08 870,675,984 825,000 52.1783 1,668,656,816 2022-02-28
950 2022-03-07 869,850,984 -340,000 52.1288 1,668,656,816 2022-02-28
951 2022-03-04 870,190,984 40,000 52.1492 1,668,656,816 2022-02-28
952 2022-03-03 870,150,984 -195,000 52.1468 1,668,656,816 2022-02-28
953 2022-03-02 870,345,984 -175,000 52.1585 1,668,656,816 2022-02-28
954 2022-03-01 870,520,984 45,000 52.1690 1,668,656,816 2022-02-28
955 2022-02-28 870,475,984 -280,000 52.1663 1,668,656,816 2022-02-28
956 2022-02-25 870,755,984 10,000 52.1830 1,668,656,816 2022-01-31
957 2022-02-24 870,745,984 500,000 52.1824 1,668,656,816 2022-01-31
958 2022-02-23 870,245,984 387,000 52.1525 1,668,656,816 2022-01-31
959 2022-02-22 869,858,984 435,000 52.1293 1,668,656,816 2022-01-31
960 2022-02-21 869,423,984 470,000 52.1032 1,668,656,816 2022-01-31
961 2022-02-18 868,953,984 395,000 52.0751 1,668,656,816 2022-01-31
962 2022-02-17 868,558,984 115,000 52.0514 1,668,656,816 2022-01-31
963 2022-02-16 868,443,984 -60,000 52.0445 1,668,656,816 2022-01-31
964 2022-02-15 868,503,984 175,000 52.0481 1,668,656,816 2022-01-31
965 2022-02-14 868,328,984 -12,747,000 52.0376 1,668,656,816 2022-01-31
966 2022-02-11 881,075,984 155,000 52.8015 1,668,656,816 2022-01-31
967 2022-02-10 880,920,984 -100,000 52.7922 1,668,656,816 2022-01-31
968 2022-02-09 881,020,984 395,000 52.7982 1,668,656,816 2022-01-31
969 2022-02-08 880,625,984 -65,910,000 52.7745 1,668,656,816 2022-01-31
970 2022-02-07 946,535,984 25,000 56.7244 1,668,656,816 2022-01-31
971 2022-02-04 946,510,984 45,000 56.7229 1,668,656,816 2022-01-31
972 2022-01-31 946,465,984 0 56.7202 1,668,656,816 2022-01-31
973 2022-01-28 946,465,984 312,000 56.7202 1,668,656,816 2021-12-31
974 2022-01-27 946,153,984 -120,000 56.7015 1,668,656,816 2021-12-31
975 2022-01-26 946,273,984 45,000 56.7087 1,668,656,816 2021-12-31
976 2022-01-25 946,228,984 55,000 56.7060 1,668,656,816 2021-12-31
977 2022-01-24 946,173,984 260,000 56.7027 1,668,656,816 2021-12-31
978 2022-01-21 945,913,984 255,000 56.6871 1,668,656,816 2021-12-31
979 2022-01-20 945,658,984 -770,000 56.6719 1,668,656,816 2021-12-31
980 2022-01-19 946,428,984 335,000 56.7180 1,668,656,816 2021-12-31
981 2022-01-18 946,093,984 -379,600 56.6979 1,668,656,816 2021-12-31
982 2022-01-17 946,473,584 574,200 56.7207 1,668,656,816 2021-12-31
983 2022-01-14 945,899,384 712,800 56.6863 1,668,656,816 2021-12-31
984 2022-01-13 945,186,584 765,000 56.6436 1,668,656,816 2021-12-31
985 2022-01-12 944,421,584 5,000 56.5977 1,668,656,816 2021-12-31
986 2022-01-11 944,416,584 711,200 56.5974 1,668,656,816 2021-12-31
987 2022-01-10 943,705,384 215,000 56.5548 1,668,656,816 2021-12-31
988 2022-01-07 943,490,384 960,000 56.5419 1,668,656,816 2021-12-31
989 2022-01-06 942,530,384 215,000 56.4844 1,668,656,816 2021-12-31
990 2022-01-05 942,315,384 1,000,000 56.4715 1,668,656,816 2021-12-31
991 2022-01-04 941,315,384 40,000 56.4116 1,668,656,816 2021-12-31
992 2022-01-03 941,275,384 -125,000 56.4092 1,668,656,816 2021-12-31
993 2021-12-31 941,400,384 0 56.4167 1,668,656,816 2021-12-31
994 2021-12-30 941,400,384 -1,240,000 56.4167 1,668,656,816 2021-11-30
995 2021-12-29 942,640,384 112,000 56.4910 1,668,656,816 2021-11-30
996 2021-12-28 942,528,384 -860,500 56.4843 1,668,656,816 2021-11-30
997 2021-12-24 943,388,884 0 56.5358 1,668,656,816 2021-11-30
998 2021-12-23 943,388,884 -180,000 56.5358 1,668,656,816 2021-11-30
999 2021-12-22 943,568,884 281,000 56.5466 1,668,656,816 2021-11-30
1000 2021-12-21 943,287,884 -105,000 56.5298 1,668,656,816 2021-11-30
1001 2021-12-20 943,392,884 1,240,400 56.5361 1,668,656,816 2021-11-30
1002 2021-12-17 942,152,484 477,000 56.4617 1,668,656,816 2021-11-30
1003 2021-12-16 941,675,484 1,230,000 56.4331 1,668,656,816 2021-11-30
1004 2021-12-15 940,445,484 -953,400 56.3594 1,668,656,816 2021-11-30
1005 2021-12-14 941,398,884 -690,000 56.4166 1,668,656,816 2021-11-30
1006 2021-12-13 942,088,884 -210,000 56.4579 1,668,656,816 2021-11-30
1007 2021-12-10 942,298,884 570,000 56.4705 1,668,656,816 2021-11-30
1008 2021-12-09 941,728,884 1,794,000 56.4363 1,668,656,816 2021-11-30
1009 2021-12-08 939,934,884 12,755,000 56.3288 1,668,656,816 2021-11-30
1010 2021-12-07 927,179,884 1,225,000 55.5644 1,668,656,816 2021-11-30
1011 2021-12-06 925,954,884 1,721,000 55.4910 1,668,656,816 2021-11-30
1012 2021-12-03 924,233,884 880,000 55.3879 1,668,656,816 2021-11-30
1013 2021-12-02 923,353,884 524,400 55.3352 1,668,656,816 2021-11-30
1014 2021-12-01 922,829,484 86,000 55.3037 1,668,656,816 2021-11-30
1015 2021-11-30 922,743,484 -225,000 55.2986 1,668,656,816 2021-11-30
1016 2021-11-29 922,968,484 -375,000 55.3121 1,668,656,816 2021-10-31
1017 2021-11-26 923,343,484 -275,000 55.3345 1,668,656,816 2021-10-31
1018 2021-11-25 923,618,484 204,000 55.3510 1,668,656,816 2021-10-31
1019 2021-11-24 923,414,484 660,000 55.3388 1,668,656,816 2021-10-31
1020 2021-11-23 922,754,484 -420,000 55.2992 1,668,656,816 2021-10-31
1021 2021-11-22 923,174,484 -425,000 55.3244 1,668,656,816 2021-10-31
1022 2021-11-19 923,599,484 -158,000 55.3499 1,668,656,816 2021-10-31
1023 2021-11-18 923,757,484 -155,000 55.3593 1,668,656,816 2021-10-31
1024 2021-11-17 923,912,484 1,425,000 55.3686 1,668,656,816 2021-10-31
1025 2021-11-16 922,487,484 644,200 55.2832 1,668,656,816 2021-10-31
1026 2021-11-15 921,843,284 2,010,000 55.2446 1,668,656,816 2021-10-31
1027 2021-11-12 919,833,284 -73,600 55.1242 1,668,656,816 2021-10-31
1028 2021-11-11 919,906,884 2,580,000 55.1286 1,668,656,816 2021-10-31
1029 2021-11-10 917,326,884 14,304,000 54.9740 1,668,656,816 2021-10-31
1030 2021-11-09 903,022,884 345,000 54.1168 1,668,656,816 2021-10-31
1031 2021-11-08 902,677,884 345,000 54.0961 1,668,656,816 2021-10-31
1032 2021-11-05 902,332,884 766,000 54.0754 1,668,656,816 2021-10-31
1033 2021-11-04 901,566,884 2,544,399 54.0295 1,668,656,816 2021-10-31
1034 2021-11-03 899,022,485 305,000 53.8770 1,668,656,816 2021-10-31
1035 2021-11-02 898,717,485 -1,850,000 53.8587 1,668,656,816 2021-10-31
1036 2021-11-01 900,567,485 -170,000 53.9696 1,668,656,816 2021-10-31
1037 2021-10-29 900,737,485 61,800 53.9798 1,668,656,816 2021-09-30
1038 2021-10-28 900,675,685 -6,400 53.9761 1,668,656,816 2021-09-30
1039 2021-10-27 900,682,085 35,000 53.9765 1,668,656,816 2021-09-30
1040 2021-10-26 900,647,085 25,000 53.9744 1,668,656,816 2021-09-30
1041 2021-10-25 900,622,085 95,600 53.9729 1,668,656,816 2021-09-30
1042 2021-10-22 900,526,485 158,600 53.9671 1,668,656,816 2021-09-30
1043 2021-10-21 900,367,885 -30,000 53.9576 1,668,656,816 2021-09-30
1044 2021-10-20 900,397,885 195,000 53.9594 1,668,656,816 2021-09-30
1045 2021-10-19 900,202,885 -127,000 53.9478 1,668,656,816 2021-09-30
1046 2021-10-18 900,329,885 10,000 53.9554 1,668,656,816 2021-09-30
1047 2021-10-15 900,319,885 -230,500 53.9548 1,668,656,816 2021-09-30
1048 2021-10-12 900,550,385 759,500 53.9686 1,668,656,816 2021-09-30
1049 2021-10-11 899,790,885 -885,000 53.9231 1,668,656,816 2021-09-30
1050 2021-10-08 900,675,885 111,200 53.9761 1,668,656,816 2021-09-30
1051 2021-10-07 900,564,685 -340,000 53.9694 1,668,656,816 2021-09-30
1052 2021-10-06 900,904,685 25,145 53.9898 1,668,656,816 2021-09-30
1053 2021-10-05 900,879,540 315,000 53.9883 1,668,656,816 2021-09-30
1054 2021-10-04 900,564,540 -490,000 53.9694 1,668,656,816 2021-09-30
1055 2021-09-30 901,054,540 441,000 53.9988 1,668,656,816 2021-09-30
1056 2021-09-29 900,613,540 130,000 53.9724 1,668,656,816 2021-08-31
1057 2021-09-28 900,483,540 780,000 53.9646 1,668,656,816 2021-08-31
1058 2021-09-27 899,703,540 796,000 53.9178 1,668,656,816 2021-08-31
1059 2021-09-24 898,907,540 80,000 53.8701 1,668,656,816 2021-08-31
1060 2021-09-23 898,827,540 -520,000 53.8653 1,668,656,816 2021-08-31
1061 2021-09-21 899,347,540 353,000 53.8965 1,668,656,816 2021-08-31
1062 2021-09-20 898,994,540 101,051 53.8753 1,668,656,816 2021-08-31
1063 2021-09-17 898,893,489 171,000 53.8693 1,668,656,816 2021-08-31
1064 2021-09-16 898,722,489 1,905,000 53.8590 1,668,656,816 2021-08-31
1065 2021-09-15 896,817,489 1,087,103 53.7449 1,668,656,816 2021-08-31
1066 2021-09-14 895,730,386 1,365,000 53.6797 1,668,656,816 2021-08-31
1067 2021-09-13 894,365,386 304,000 53.5979 1,668,656,816 2021-08-31
1068 2021-09-10 894,061,386 -678,800 53.5797 1,668,656,816 2021-08-31
1069 2021-09-09 894,740,186 -8,241,800 53.6204 1,668,656,816 2021-08-31
1070 2021-09-08 902,981,986 273,100 54.1143 1,668,656,816 2021-08-31
1071 2021-09-07 902,708,886 416,000 54.0979 1,668,656,816 2021-08-31
1072 2021-09-06 902,292,886 718,000 54.0730 1,668,656,816 2021-08-31
1073 2021-09-03 901,574,886 78,000 54.0300 1,668,656,816 2021-08-31
1074 2021-09-02 901,496,886 -180,000 54.0253 1,668,656,816 2021-08-31
1075 2021-09-01 901,676,886 80,000 54.0361 1,668,656,816 2021-08-31
1076 2021-08-31 901,596,886 -13,000 54.0313 1,668,656,816 2021-08-31
1077 2021-08-30 901,609,886 -6,165,000 54.0321 1,668,656,816 2021-07-31
1078 2021-08-27 907,774,886 2,922,000 54.4015 1,668,656,816 2021-07-31
1079 2021-08-26 904,852,886 522,000 54.2264 1,668,656,816 2021-07-31
1080 2021-08-25 904,330,886 -620,000 54.1951 1,668,656,816 2021-07-31
1081 2021-08-24 904,950,886 530,000 54.2323 1,668,656,816 2021-07-31
1082 2021-08-23 904,420,886 -645,000 54.2005 1,668,656,816 2021-07-31
1083 2021-08-20 905,065,886 605,000 54.2392 1,668,656,816 2021-07-31
1084 2021-08-19 904,460,886 411,500 54.2029 1,668,656,816 2021-07-31
1085 2021-08-18 904,049,386 -195,000 54.1783 1,668,656,816 2021-07-31
1086 2021-08-17 904,244,386 -66,400 54.1900 1,668,656,816 2021-07-31
1087 2021-08-16 904,310,786 235,000 54.1939 1,668,656,816 2021-07-31
1088 2021-08-13 904,075,786 -1,019,000 54.1799 1,668,656,816 2021-07-31
1089 2021-08-12 905,094,786 1,063,000 54.2409 1,668,656,816 2021-07-31
1090 2021-08-11 904,031,786 155,000 54.1772 1,668,656,816 2021-07-31
1091 2021-08-10 903,876,786 -1,473,000 54.1679 1,668,656,816 2021-07-31
1092 2021-08-09 905,349,786 -55,000 54.2562 1,668,656,816 2021-07-31
1093 2021-08-06 905,404,786 -1,384,000 54.2595 1,668,656,816 2021-07-31
1094 2021-08-05 906,788,786 -1,164,000 54.3424 1,668,656,816 2021-07-31
1095 2021-08-04 907,952,786 983,500 54.4122 1,668,656,816 2021-07-31
1096 2021-08-03 906,969,286 651,000 54.3533 1,668,656,816 2021-07-31
1097 2021-08-02 906,318,286 -1,011,100 54.3142 1,668,656,816 2021-07-31
1098 2021-07-30 907,329,386 380,000 54.3748 1,668,656,816 2021-06-30
1099 2021-07-29 906,949,386 718,000 54.3521 1,668,656,816 2021-06-30
1100 2021-07-28 906,231,386 1,082,100 54.3090 1,668,656,816 2021-06-30
1101 2021-07-27 905,149,286 575,000 54.2442 1,668,656,816 2021-06-30
1102 2021-07-26 904,574,286 -257,600 54.2097 1,668,656,816 2021-06-30
1103 2021-07-23 904,831,886 40,000 54.2252 1,668,656,816 2021-06-30
1104 2021-07-22 904,791,886 -405,000 54.2228 1,668,656,816 2021-06-30
1105 2021-07-21 905,196,886 20,000 54.2470 1,668,656,816 2021-06-30
1106 2021-07-20 905,176,886 -374,000 54.2458 1,668,656,816 2021-06-30
1107 2021-07-19 905,550,886 335,000 54.2683 1,668,656,816 2021-06-30
1108 2021-07-16 905,215,886 -124,800 54.2482 1,668,656,816 2021-06-30
1109 2021-07-15 905,340,686 -6,029,000 54.2557 1,668,656,816 2021-06-30
1110 2021-07-14 911,369,686 -1,970,000 54.6170 1,668,656,816 2021-06-30
1111 2021-07-13 913,339,686 140,000 54.7350 1,668,656,816 2021-06-30
1112 2021-07-12 913,199,686 -48,778 54.7266 1,668,656,816 2021-06-30
1113 2021-07-09 913,248,464 -1,176,800 54.7296 1,668,656,816 2021-06-30
1114 2021-07-08 914,425,264 -93,500 54.8001 1,668,656,816 2021-06-30
1115 2021-07-07 914,518,764 2,705,200 54.8057 1,668,656,816 2021-06-30
1116 2021-07-06 911,813,564 -315,000 54.6436 1,668,656,816 2021-06-30
1117 2021-07-05 912,128,564 295,000 54.6624 1,668,656,816 2021-06-30
1118 2021-07-02 911,833,564 1,220,000 54.6448 1,668,656,816 2021-06-30
1119 2021-06-30 910,613,564 260,000 54.5717 1,668,656,816 2021-06-30
1120 2021-06-29 910,353,564 669,600 54.5561 1,668,656,816 2021-05-31
1121 2021-06-28 909,683,964 -2,160,000 54.5159 1,668,656,816 2021-05-31
1122 2021-06-25 911,843,964 -8,563,000 54.6454 1,668,656,816 2021-05-31
1123 2021-06-24 920,406,964 -655,400 55.1586 1,668,656,816 2021-05-31
1124 2021-06-23 921,062,364 -584,489 55.1978 1,668,656,816 2021-05-31
1125 2021-06-22 921,646,853 3,201,200 55.2329 1,668,656,816 2021-05-31
1126 2021-06-21 918,445,653 383,799 55.0410 1,668,656,816 2021-05-31
1127 2021-06-18 918,061,854 -80,000 55.0180 1,668,656,816 2021-05-31
1128 2021-06-17 918,141,854 -299,800 55.0228 1,668,656,816 2021-05-31
1129 2021-06-16 918,441,654 1,607,000 55.0408 1,668,656,816 2021-05-31
1130 2021-06-15 916,834,654 -1,343,000 54.9445 1,668,656,816 2021-05-31
1131 2021-06-11 918,177,654 -1,241,000 55.0250 1,668,656,816 2021-05-31
1132 2021-06-10 919,418,654 8,931,000 55.0993 1,668,656,816 2021-05-31
1133 2021-06-09 910,487,654 1,260,000 54.5641 1,668,656,816 2021-05-31
1134 2021-06-08 909,227,654 -7,930,000 54.4886 1,668,656,816 2021-05-31
1135 2021-06-07 917,157,654 23,315,000 54.9638 1,668,656,816 2021-05-31
1136 2021-06-04 893,842,654 13,000 53.5666 1,668,656,816 2021-05-31
1137 2021-06-03 893,829,654 0 53.5658 1,668,656,816 2021-05-31
1138 2021-06-02 893,829,654 -970,000 53.5658 1,668,656,816 2021-05-31
1139 2021-06-01 894,799,654 0 53.6239 1,668,656,816 2021-05-31
1140 2021-05-31 894,799,654 5,666,000 53.6239 1,668,656,816 2021-05-31
1141 2021-05-28 889,133,654 -170,000 53.2844 1,668,656,816 2021-05-06
1142 2021-05-27 889,303,654 575,000 53.2946 1,668,656,816 2021-05-06
1143 2021-05-26 888,728,654 730,000 53.2601 1,668,656,816 2021-05-06
1144 2021-05-25 887,998,654 15,000 53.2164 1,668,656,816 2021-05-06
1145 2021-05-24 887,983,654 -366,000 53.2155 1,668,656,816 2021-05-06
1146 2021-05-21 888,349,654 -575,000 53.2374 1,668,656,816 2021-05-06
1147 2021-05-20 888,924,654 -375,000 53.2719 1,668,656,816 2021-05-06
1148 2021-05-18 889,299,654 115,000 53.2943 1,668,656,816 2021-05-06
1149 2021-05-17 889,184,654 0 53.2874 1,668,656,816 2021-05-06
1150 2021-05-14 889,184,654 130,000 53.2874 1,668,656,816 2021-05-06
1151 2021-05-13 889,054,654 1,800,000 53.2797 1,668,656,816 2021-05-06
1152 2021-05-12 887,254,654 277,995,000 53.1718 1,668,656,816 2021-05-06
1153 2021-05-11 609,259,654 -10,000 36.5120 1,668,656,816 2021-05-06
1154 2021-05-10 609,269,654 1,275,000 36.5126 1,668,656,816 2021-05-06
1155 2021-05-07 607,994,654 230,000 36.4362 1,668,656,816 2021-05-06
1156 2021-05-06 607,764,654 450,000 36.4224 1,668,656,816 2021-05-06
1157 2021-05-05 607,314,654 112,800 43.6711 1,390,656,816 2021-04-30
1158 2021-05-04 607,201,854 -680,000 43.6630 1,390,656,816 2021-04-30
1159 2021-05-03 607,881,854 1,816,000 43.7119 1,390,656,816 2021-04-30
1160 2021-04-30 606,065,854 25,000 43.5813 1,390,656,816 2021-04-30
1161 2021-04-29 606,040,854 245,000 43.5795 1,390,656,816 2021-03-31
1162 2021-04-28 605,795,854 -23,400 43.5619 1,390,656,816 2021-03-31
1163 2021-04-27 605,819,254 444,000 43.5635 1,390,656,816 2021-03-31
1164 2021-04-26 605,375,254 603,000 43.5316 1,390,656,816 2021-03-31
1165 2021-04-23 604,772,254 -185,000 43.4882 1,390,656,816 2021-03-31
1166 2021-04-22 604,957,254 55,200 43.5015 1,390,656,816 2021-03-31
1167 2021-04-21 604,902,054 15,000 43.4976 1,390,656,816 2021-03-31
1168 2021-04-20 604,887,054 35,000 43.4965 1,390,656,816 2021-03-31
1169 2021-04-19 604,852,054 0 43.4940 1,390,656,816 2021-03-31
1170 2021-04-16 604,852,054 225,000 43.4940 1,390,656,816 2021-03-31
1171 2021-04-15 604,627,054 10,000 43.4778 1,390,656,816 2021-03-31
1172 2021-04-14 604,617,054 -827,400 43.4771 1,390,656,816 2021-03-31
1173 2021-04-13 605,444,454 65,000 43.5366 1,390,656,816 2021-03-31
1174 2021-04-12 605,379,454 -55,000 43.5319 1,390,656,816 2021-03-31
1175 2021-04-09 605,434,454 1,000 43.5359 1,390,656,816 2021-03-31
1176 2021-04-08 605,433,454 -62,000 43.5358 1,390,656,816 2021-03-31
1177 2021-04-07 605,495,454 101,000 43.5402 1,390,656,816 2021-03-31
1178 2021-04-01 605,394,454 -15,000 43.5330 1,390,656,816 2021-03-31
1179 2021-03-31 605,409,454 -86,000 43.5341 1,390,656,816 2021-03-31
1180 2021-03-30 605,495,454 75,000 43.5402 1,390,656,816 2021-02-28
1181 2021-03-29 605,420,454 -365,000 43.5349 1,390,656,816 2021-02-28
1182 2021-03-26 605,785,454 -159,400 43.5611 1,390,656,816 2021-02-28
1183 2021-03-25 605,944,854 -10,000 43.5726 1,390,656,816 2021-02-28
1184 2021-03-24 605,954,854 75,000 43.5733 1,390,656,816 2021-02-28
1185 2021-03-23 605,879,854 -200,000 43.5679 1,390,656,816 2021-02-28
1186 2021-03-22 606,079,854 75,000 43.5823 1,390,656,816 2021-02-28
1187 2021-03-19 606,004,854 -175,000 43.5769 1,390,656,816 2021-02-28
1188 2021-03-18 606,179,854 45,500 43.5895 1,390,656,816 2021-02-28
1189 2021-03-17 606,134,354 500 43.5862 1,390,656,816 2021-02-28
1190 2021-03-16 606,133,854 60,000 43.5862 1,390,656,816 2021-02-28
1191 2021-03-15 606,073,854 22,000 43.5818 1,390,656,816 2021-02-28
1192 2021-03-12 606,051,854 55,600 43.5803 1,390,656,816 2021-02-28
1193 2021-03-11 605,996,254 213,000 43.5763 1,390,656,816 2021-02-28
1194 2021-03-10 605,783,254 -675,000 43.5609 1,390,656,816 2021-02-28
1195 2021-03-09 606,458,254 856,000 43.6095 1,390,656,816 2021-02-28
1196 2021-03-08 605,602,254 -229,937 43.5479 1,390,656,816 2021-02-28
1197 2021-03-05 605,832,191 -3,685,000 43.5645 1,390,656,816 2021-02-28
1198 2021-03-04 609,517,191 2,338,000 43.8294 1,390,656,816 2021-02-28
1199 2021-03-03 607,179,191 -729,000 43.6613 1,390,656,816 2021-02-28
1200 2021-03-02 607,908,191 -475,000 43.7137 1,390,656,816 2021-02-28
1201 2021-03-01 608,383,191 320,200 43.7479 1,390,656,816 2021-02-28
1202 2021-02-26 608,062,991 399,200 43.7249 1,390,656,816 2021-01-31
1203 2021-02-25 607,663,791 93,000 43.6962 1,390,656,816 2021-01-31
1204 2021-02-24 607,570,791 60,000 43.6895 1,390,656,816 2021-01-31
1205 2021-02-23 607,510,791 -583,000 43.6852 1,390,656,816 2021-01-31
1206 2021-02-22 608,093,791 367,500 43.7271 1,390,656,816 2021-01-31
1207 2021-02-19 607,726,291 610,000 43.7007 1,390,656,816 2021-01-31
1208 2021-02-18 607,116,291 90,000 43.6568 1,390,656,816 2021-01-31
1209 2021-02-17 607,026,291 -35,000 43.6503 1,390,656,816 2021-01-31
1210 2021-02-16 607,061,291 34,600 43.6528 1,390,656,816 2021-01-31
1211 2021-02-11 607,026,691 0 43.6504 1,390,656,816 2021-01-31
1212 2021-02-10 607,026,691 230,000 43.6504 1,390,656,816 2021-01-31
1213 2021-02-09 606,796,691 270,000 43.6338 1,390,656,816 2021-01-31
1214 2021-02-08 606,526,691 0 43.6144 1,390,656,816 2021-01-31
1215 2021-02-05 606,526,691 -50,000 43.6144 1,390,656,816 2021-01-31
1216 2021-02-04 606,576,691 75,000 43.6180 1,390,656,816 2021-01-31
1217 2021-02-03 606,501,691 -125,000 43.6126 1,390,656,816 2021-01-31
1218 2021-02-02 606,626,691 90,000 43.6216 1,390,656,816 2021-01-31
1219 2021-02-01 606,536,691 0 43.6151 1,390,656,816 2021-01-31
1220 2021-01-29 606,536,691 0 43.6151 1,390,656,816 2020-12-31
1221 2021-01-28 606,536,691 -10,000 43.6151 1,390,656,816 2020-12-31
1222 2021-01-27 606,546,691 -15,000 43.6158 1,390,656,816 2020-12-31
1223 2021-01-26 606,561,691 2,000 43.6169 1,390,656,816 2020-12-31
1224 2021-01-25 606,559,691 631,000 43.6168 1,390,656,816 2020-12-31
1225 2021-01-22 605,928,691 20,000 43.5714 1,390,656,816 2020-12-31
1226 2021-01-21 605,908,691 115,000 43.5700 1,390,656,816 2020-12-31
1227 2021-01-20 605,793,691 0 43.5617 1,390,656,816 2020-12-31
1228 2021-01-19 605,793,691 1,000 43.5617 1,390,656,816 2020-12-31
1229 2021-01-18 605,792,691 0 43.5616 1,390,656,816 2020-12-31
1230 2021-01-15 605,792,691 681,000 43.5616 1,390,656,816 2020-12-31
1231 2021-01-14 605,111,691 15,000 43.5127 1,390,656,816 2020-12-31
1232 2021-01-13 605,096,691 0 43.5116 1,390,656,816 2020-12-31
1233 2021-01-12 605,096,691 -15,000 43.5116 1,390,656,816 2020-12-31
1234 2021-01-11 605,111,691 2,000 43.5127 1,390,656,816 2020-12-31
1235 2021-01-08 605,109,691 5,000 43.5125 1,390,656,816 2020-12-31
1236 2021-01-07 605,104,691 16,000 43.5122 1,390,656,816 2020-12-31
1237 2021-01-06 605,088,691 -20,000 43.5110 1,390,656,816 2020-12-31
1238 2021-01-05 605,108,691 100,000 43.5124 1,390,656,816 2020-12-31
1239 2021-01-04 605,008,691 190,000 43.5052 1,390,656,816 2020-12-31
1240 2020-12-31 604,818,691 0 43.4916 1,390,656,816 2020-12-31
1241 2020-12-30 604,818,691 117,000 43.4916 1,390,656,816 2020-11-30
1242 2020-12-29 604,701,691 -2,550,000 43.4832 1,390,656,816 2020-11-30
1243 2020-12-28 607,251,691 43,000 43.6665 1,390,656,816 2020-11-30
1244 2020-12-24 607,208,691 0 43.6634 1,390,656,816 2020-11-30
1245 2020-12-23 607,208,691 748,000 43.6634 1,390,656,816 2020-11-30
1246 2020-12-22 606,460,691 0 43.6097 1,390,656,816 2020-11-30
1247 2020-12-21 606,460,691 50,600 43.6097 1,390,656,816 2020-11-30
1248 2020-12-18 606,410,091 17,000 43.6060 1,390,656,816 2020-11-30
1249 2020-12-17 606,393,091 0 43.6048 1,390,656,816 2020-11-30
1250 2020-12-16 606,393,091 403,000 43.6048 1,390,656,816 2020-11-30
1251 2020-12-15 605,990,091 0 43.5758 1,390,656,816 2020-11-30
1252 2020-12-14 605,990,091 1,000 43.5758 1,390,656,816 2020-11-30
1253 2020-12-11 605,989,091 0 43.5757 1,390,656,816 2020-11-30
1254 2020-12-10 605,989,091 0 43.5757 1,390,656,816 2020-11-30
1255 2020-12-09 605,989,091 -100,000 43.5757 1,390,656,816 2020-11-30
1256 2020-12-08 606,089,091 -70,000 43.5829 1,390,656,816 2020-11-30
1257 2020-12-07 606,159,091 0 43.5880 1,390,656,816 2020-11-30
1258 2020-12-04 606,159,091 250,000 43.5880 1,390,656,816 2020-11-30
1259 2020-12-03 605,909,091 0 43.5700 1,390,656,816 2020-11-30
1260 2020-12-02 605,909,091 10,000 43.5700 1,390,656,816 2020-11-30
1261 2020-12-01 605,899,091 -57,500 43.5693 1,390,656,816 2020-11-30
1262 2020-11-30 605,956,591 0 43.5734 1,390,656,816 2020-11-30
1263 2020-11-27 605,956,591 45,000 43.5734 1,390,656,816 2020-10-31
1264 2020-11-26 605,911,591 100,000 43.5702 1,390,656,816 2020-10-31
1265 2020-11-25 605,811,591 0 43.5630 1,390,656,816 2020-10-31
1266 2020-11-24 605,811,591 0 43.5630 1,390,656,816 2020-10-31
1267 2020-11-23 605,811,591 -40,000 43.5630 1,390,656,816 2020-10-31
1268 2020-11-20 605,851,591 10,000 43.5659 1,390,656,816 2020-10-31
1269 2020-11-19 605,841,591 -145,000 43.5651 1,390,656,816 2020-10-31
1270 2020-11-18 605,986,591 -36,000 43.5756 1,390,656,816 2020-10-31
1271 2020-11-17 606,022,591 -10,000 43.5782 1,390,656,816 2020-10-31
1272 2020-11-16 606,032,591 0 43.5789 1,390,656,816 2020-10-31
1273 2020-11-13 606,032,591 200 43.5789 1,390,656,816 2020-10-31
1274 2020-11-12 606,032,391 0 43.5789 1,390,656,816 2020-10-31
1275 2020-11-11 606,032,391 5,000 43.5789 1,390,656,816 2020-10-31
1276 2020-11-10 606,027,391 0 43.5785 1,390,656,816 2020-10-31
1277 2020-11-09 606,027,391 -154,200 43.5785 1,390,656,816 2020-10-31
1278 2020-11-06 606,181,591 -30,000 43.5896 1,390,656,816 2020-10-31
1279 2020-11-05 606,211,591 0 43.5917 1,390,656,816 2020-10-31
1280 2020-11-04 606,211,591 -15,000 43.5917 1,390,656,816 2020-10-31
1281 2020-11-03 606,226,591 74,400 43.5928 1,390,656,816 2020-10-31
1282 2020-11-02 606,152,191 0 43.5875 1,390,656,816 2020-10-31
1283 2020-10-30 606,152,191 -10,000 43.5875 1,390,656,816 2020-09-30
1284 2020-10-29 606,162,191 -15,000 43.5882 1,390,656,816 2020-09-30
1285 2020-10-28 606,177,191 0 43.5893 1,390,656,816 2020-09-30
1286 2020-10-27 606,177,191 460,000 43.5893 1,390,656,816 2020-09-30
1287 2020-10-23 605,717,191 -40,000 43.5562 1,390,656,816 2020-09-30
1288 2020-10-22 605,757,191 90,000 43.5591 1,390,656,816 2020-09-30
1289 2020-10-21 605,667,191 0 43.5526 1,390,656,816 2020-09-30
1290 2020-10-20 605,667,191 -26,000 43.5526 1,390,656,816 2020-09-30
1291 2020-10-19 605,693,191 -9,000 43.5545 1,390,656,816 2020-09-30
1292 2020-10-16 605,702,191 0 43.5551 1,390,656,816 2020-09-30
1293 2020-10-15 605,702,191 0 43.5551 1,390,656,816 2020-09-30
1294 2020-10-14 605,702,191 0 43.5551 1,390,656,816 2020-09-30
1295 2020-10-12 605,702,191 -75,000 43.5551 1,390,656,816 2020-09-30
1296 2020-10-09 605,777,191 -30,000 43.5605 1,390,656,816 2020-09-30
1297 2020-10-08 605,807,191 0 43.5627 1,390,656,816 2020-09-30
1298 2020-10-07 605,807,191 1,500 43.5627 1,390,656,816 2020-09-30
1299 2020-10-06 605,805,691 -39,000 43.5626 1,390,656,816 2020-09-30
1300 2020-10-05 605,844,691 6,000 43.5654 1,390,656,816 2020-09-30
1301 2020-09-30 605,838,691 360,000 43.5649 1,390,656,816 2020-09-30
1302 2020-09-29 605,478,691 -9,000 43.5390 1,390,656,816 2020-08-31
1303 2020-09-28 605,487,691 0 43.5397 1,390,656,816 2020-08-31
1304 2020-09-25 605,487,691 20,000 43.5397 1,390,656,816 2020-08-31
1305 2020-09-24 605,467,691 0 43.5383 1,390,656,816 2020-08-31
1306 2020-09-23 605,467,691 356,500 43.5383 1,390,656,816 2020-08-31
1307 2020-09-22 605,111,191 1,800 43.5126 1,390,656,816 2020-08-31
1308 2020-09-21 605,109,391 0 43.5125 1,390,656,816 2020-08-31
1309 2020-09-18 605,109,391 -268,200 43.5125 1,390,656,816 2020-08-31
1310 2020-09-17 605,377,591 2,000 43.5318 1,390,656,816 2020-08-31
1311 2020-09-16 605,375,591 0 43.5316 1,390,656,816 2020-08-31
1312 2020-09-15 605,375,591 119,000 43.5316 1,390,656,816 2020-08-31
1313 2020-09-14 605,256,591 12,000 43.5231 1,390,656,816 2020-08-31
1314 2020-09-11 605,244,591 655,000 43.5222 1,390,656,816 2020-08-31
1315 2020-09-10 604,589,591 -40,000 43.4751 1,390,656,816 2020-08-31
1316 2020-09-09 604,629,591 0 43.4780 1,390,656,816 2020-08-31
1317 2020-09-08 604,629,591 0 43.4780 1,390,656,816 2020-08-31
1318 2020-09-07 604,629,591 95,600 43.4780 1,390,656,816 2020-08-31
1319 2020-09-04 604,533,991 40,000 43.4711 1,390,656,816 2020-08-31
1320 2020-09-03 604,493,991 100,000 43.4682 1,390,656,816 2020-08-31
1321 2020-09-02 604,393,991 -100,000 43.4610 1,390,656,816 2020-08-31
1322 2020-09-01 604,493,991 60,000 43.4682 1,390,656,816 2020-08-31
1323 2020-08-31 604,433,991 42,000 43.4639 1,390,656,816 2020-08-31
1324 2020-08-28 604,391,991 10,000 43.4609 1,390,656,816 2020-07-31
1325 2020-08-27 604,381,991 6,000 43.4602 1,390,656,816 2020-07-31
1326 2020-08-26 604,375,991 -345,000 43.4598 1,390,656,816 2020-07-31
1327 2020-08-25 604,720,991 -130,000 43.4846 1,390,656,816 2020-07-31
1328 2020-08-24 604,850,991 17,000 43.4939 1,390,656,816 2020-07-31
1329 2020-08-21 604,833,991 0 43.4927 1,390,656,816 2020-07-31
1330 2020-08-20 604,833,991 -25,000 43.4927 1,390,656,816 2020-07-31
1331 2020-08-19 604,858,991 130,000 43.4945 1,390,656,816 2020-07-31
1332 2020-08-18 604,728,991 30,000 43.4851 1,390,656,816 2020-07-31
1333 2020-08-17 604,698,991 -74,000 43.4830 1,390,656,816 2020-07-31
1334 2020-08-14 604,772,991 376,000 43.4883 1,390,656,816 2020-07-31
1335 2020-08-13 604,396,991 -1,447,700 43.4613 1,390,656,816 2020-07-31
1336 2020-08-12 605,844,691 210,000 43.5654 1,390,656,816 2020-07-31
1337 2020-08-11 605,634,691 -94,000 43.5503 1,390,656,816 2020-07-31
1338 2020-08-10 605,728,691 0 43.5570 1,390,656,816 2020-07-31
1339 2020-08-07 605,728,691 -5,000 43.5570 1,390,656,816 2020-07-31
1340 2020-08-06 605,733,691 0 43.5574 1,390,656,816 2020-07-31
1341 2020-08-05 605,733,691 -190,000 43.5574 1,390,656,816 2020-07-31
1342 2020-08-04 605,923,691 -75,000 43.5710 1,390,656,816 2020-07-31
1343 2020-08-03 605,998,691 128,000 43.5764 1,390,656,816 2020-07-31
1344 2020-07-31 605,870,691 50,000 43.5672 1,390,656,816 2020-07-31
1345 2020-07-30 605,820,691 40,000 43.5636 1,390,656,816 2020-06-30
1346 2020-07-29 605,780,691 -330,000 43.5608 1,390,656,816 2020-06-30
1347 2020-07-28 606,110,691 -497,000 43.5845 1,390,656,816 2020-06-30
1348 2020-07-27 606,607,691 -770,000 43.6202 1,390,656,816 2020-06-30
1349 2020-07-24 607,377,691 0 43.6756 1,390,656,816 2020-06-30
1350 2020-07-23 607,377,691 20,018 43.6756 1,390,656,816 2020-06-30
1351 2020-07-22 607,357,673 0 43.6742 1,390,656,816 2020-06-30
1352 2020-07-21 607,357,673 1,970,000 43.6742 1,390,656,816 2020-06-30
1353 2020-07-20 605,387,673 -265,000 43.5325 1,390,656,816 2020-06-30
1354 2020-07-17 605,652,673 0 43.5516 1,390,656,816 2020-06-30
1355 2020-07-16 605,652,673 -410,000 43.5516 1,390,656,816 2020-06-30
1356 2020-07-15 606,062,673 0 43.5810 1,390,656,816 2020-06-30
1357 2020-07-14 606,062,673 -120,000 43.5810 1,390,656,816 2020-06-30
1358 2020-07-13 606,182,673 -223,600 43.5897 1,390,656,816 2020-06-30
1359 2020-07-10 606,406,273 51,000 43.6057 1,390,656,816 2020-06-30
1360 2020-07-09 606,355,273 -490,000 43.6021 1,390,656,816 2020-06-30
1361 2020-07-08 606,845,273 330,000 43.6373 1,390,656,816 2020-06-30
1362 2020-07-07 606,515,273 460,000 43.6136 1,390,656,816 2020-06-30
1363 2020-07-06 606,055,273 -25,000 43.5805 1,390,656,816 2020-06-30
1364 2020-07-03 606,080,273 5,000 43.5823 1,390,656,816 2020-06-30
1365 2020-07-02 606,075,273 -15,000 43.5819 1,390,656,816 2020-06-30
1366 2020-06-30 606,090,273 -57,000 43.5830 1,390,656,816 2020-06-30
1367 2020-06-29 606,147,273 37,600 43.5871 1,390,656,816 2020-05-31
1368 2020-06-26 606,109,673 129,000 43.5844 1,390,656,816 2020-05-31
1369 2020-06-24 605,980,673 -202,000 43.5751 1,390,656,816 2020-05-31
1370 2020-06-23 606,182,673 -5,000 43.5897 1,390,656,816 2020-05-31
1371 2020-06-22 606,187,673 -5,000 43.5900 1,390,656,816 2020-05-31
1372 2020-06-19 606,192,673 0 43.5904 1,390,656,816 2020-05-31
1373 2020-06-18 606,192,673 -275,000 43.5904 1,390,656,816 2020-05-31
1374 2020-06-17 606,467,673 0 43.6102 1,390,656,816 2020-05-31
1375 2020-06-16 606,467,673 -1,000 43.6102 1,390,656,816 2020-05-31
1376 2020-06-15 606,468,673 -4,000 43.6102 1,390,656,816 2020-05-31
1377 2020-06-12 606,472,673 -131,800 43.6105 1,390,656,816 2020-05-31
1378 2020-06-11 606,604,473 120,000 43.6200 1,390,656,816 2020-05-31
1379 2020-06-10 606,484,473 -55,000 43.6114 1,390,656,816 2020-05-31
1380 2020-06-09 606,539,473 -10,000 43.6153 1,390,656,816 2020-05-31
1381 2020-06-08 606,549,473 -11,400 43.6160 1,390,656,816 2020-05-31
1382 2020-06-05 606,560,873 0 43.6169 1,390,656,816 2020-05-31
1383 2020-06-04 606,560,873 25,000 43.6169 1,390,656,816 2020-05-31
1384 2020-06-03 606,535,873 35,000 43.6151 1,390,656,816 2020-05-31
1385 2020-06-02 606,500,873 -6,000 43.6125 1,390,656,816 2020-05-31
1386 2020-06-01 606,506,873 -215,000 43.6130 1,390,656,816 2020-05-31
1387 2020-05-29 606,721,873 -195,000 43.6284 1,390,656,816 2020-04-30
1388 2020-05-28 606,916,873 -200,000 43.6425 1,390,656,816 2020-04-30
1389 2020-05-27 607,116,873 -745,000 43.6568 1,390,656,816 2020-04-30
1390 2020-05-26 607,861,873 -200,000 43.7104 1,390,656,816 2020-04-30
1391 2020-05-25 608,061,873 0 43.7248 1,390,656,816 2020-04-30
1392 2020-05-22 608,061,873 -170,000 43.7248 1,390,656,816 2020-04-30
1393 2020-05-21 608,231,873 -942,000 43.7370 1,390,656,816 2020-04-30
1394 2020-05-20 609,173,873 -200,000 43.8048 1,390,656,816 2020-04-30
1395 2020-05-19 609,373,873 -300,000 43.8191 1,390,656,816 2020-04-30
1396 2020-05-18 609,673,873 0 43.8407 1,390,656,816 2020-04-30
1397 2020-05-15 609,673,873 3,818 43.8407 1,390,656,816 2020-04-30
1398 2020-05-14 609,670,055 -5,000 43.8404 1,390,656,816 2020-04-30
1399 2020-05-13 609,675,055 -295,000 43.8408 1,390,656,816 2020-04-30
1400 2020-05-12 609,970,055 -5,000 43.8620 1,390,656,816 2020-04-30
1401 2020-05-11 609,975,055 -1,005,000 43.8624 1,390,656,816 2020-04-30
1402 2020-05-08 610,980,055 -525,000 43.9346 1,390,656,816 2020-04-30
1403 2020-05-07 611,505,055 -202,000 43.9724 1,390,656,816 2020-04-30
1404 2020-05-06 611,707,055 -200,000 43.9869 1,390,656,816 2020-04-30
1405 2020-05-05 611,907,055 -49,000 44.0013 1,390,656,816 2020-04-30
1406 2020-05-04 611,956,055 -8,000 44.0048 1,390,656,816 2020-04-30
1407 2020-04-29 611,964,055 1,000 44.0054 1,390,656,816 2020-03-31
1408 2020-04-28 611,963,055 -380,000 44.0053 1,390,656,816 2020-03-31
1409 2020-04-27 612,343,055 -5,000 44.0327 1,390,656,816 2020-03-31
1410 2020-04-24 612,348,055 -190,000 44.0330 1,390,656,816 2020-03-31
1411 2020-04-23 612,538,055 -5,000 44.0467 1,390,656,816 2020-03-31
1412 2020-04-22 612,543,055 0 44.0470 1,390,656,816 2020-03-31
1413 2020-04-21 612,543,055 0 44.0470 1,390,656,816 2020-03-31
1414 2020-04-20 612,543,055 0 44.0470 1,390,656,816 2020-03-31
1415 2020-04-17 612,543,055 -3,000 44.0470 1,390,656,816 2020-03-31
1416 2020-04-16 612,546,055 -955,000 44.0472 1,390,656,816 2020-03-31
1417 2020-04-15 613,501,055 -20,000 44.1159 1,390,656,816 2020-03-31
1418 2020-04-14 613,521,055 0 44.1174 1,390,656,816 2020-03-31
1419 2020-04-09 613,521,055 0 44.1174 1,390,656,816 2020-03-31
1420 2020-04-08 613,521,055 0 44.1174 1,390,656,816 2020-03-31
1421 2020-04-07 613,521,055 -5,000 44.1174 1,390,656,816 2020-03-31
1422 2020-04-06 613,526,055 -205,000 44.1177 1,390,656,816 2020-03-31
1423 2020-04-03 613,731,055 -15,000 44.1325 1,390,656,816 2020-03-31
1424 2020-04-02 613,746,055 -100,000 44.1335 1,390,656,816 2020-03-31
1425 2020-04-01 613,846,055 -15,000 44.1407 1,390,656,816 2020-03-31
1426 2020-03-31 613,861,055 8,500 44.1418 1,390,656,816 2020-03-31
1427 2020-03-30 613,852,555 -5,000 44.1412 1,390,656,816 2020-02-29
1428 2020-03-27 613,857,555 -100,000 44.1416 1,390,656,816 2020-02-29
1429 2020-03-26 613,957,555 26,500 44.1487 1,390,656,816 2020-02-29
1430 2020-03-25 613,931,055 -2,000 44.1468 1,390,656,816 2020-02-29
1431 2020-03-24 613,933,055 -10,000 44.1470 1,390,656,816 2020-02-29
1432 2020-03-23 613,943,055 -5,000 44.1477 1,390,656,816 2020-02-29
1433 2020-03-20 613,948,055 20,000 44.1481 1,390,656,816 2020-02-29
1434 2020-03-19 613,928,055 -70,000 44.1466 1,390,656,816 2020-02-29
1435 2020-03-18 613,998,055 -5,000 44.1517 1,390,656,816 2020-02-29
1436 2020-03-17 614,003,055 -290,000 44.1520 1,390,656,816 2020-02-29
1437 2020-03-16 614,293,055 0 44.1729 1,390,656,816 2020-02-29
1438 2020-03-13 614,293,055 2,600 44.1729 1,390,656,816 2020-02-29
1439 2020-03-12 614,290,455 -10,000 44.1727 1,390,656,816 2020-02-29
1440 2020-03-11 614,300,455 -790,000 44.1734 1,390,656,816 2020-02-29
1441 2020-03-10 615,090,455 0 44.2302 1,390,656,816 2020-02-29
1442 2020-03-09 615,090,455 -50,000 44.2302 1,390,656,816 2020-02-29
1443 2020-03-06 615,140,455 -5,000 44.2338 1,390,656,816 2020-02-29
1444 2020-03-05 615,145,455 0 44.2342 1,390,656,816 2020-02-29
1445 2020-03-04 615,145,455 0 44.2342 1,390,656,816 2020-02-29
1446 2020-03-03 615,145,455 1,200 44.2342 1,390,656,816 2020-02-29
1447 2020-03-02 615,144,255 -5,000 44.2341 1,390,656,816 2020-02-29
1448 2020-02-28 615,149,255 9,500 44.2344 1,390,656,816 2020-01-31
1449 2020-02-27 615,139,755 0 44.2338 1,390,656,816 2020-01-31
1450 2020-02-26 615,139,755 25,000 44.2338 1,390,656,816 2020-01-31
1451 2020-02-25 615,114,755 70,000 44.2320 1,390,656,816 2020-01-31
1452 2020-02-24 615,044,755 -1,075,000 44.2269 1,390,656,816 2020-01-31
1453 2020-02-21 616,119,755 13,000 44.3042 1,390,656,816 2020-01-31
1454 2020-02-20 616,106,755 80,000 44.3033 1,390,656,816 2020-01-31
1455 2020-02-19 616,026,755 -11,000 44.2975 1,390,656,816 2020-01-31
1456 2020-02-18 616,037,755 0 44.2983 1,390,656,816 2020-01-31
1457 2020-02-17 616,037,755 0 44.2983 1,390,656,816 2020-01-31
1458 2020-02-14 616,037,755 0 44.2983 1,390,656,816 2020-01-31
1459 2020-02-13 616,037,755 0 44.2983 1,390,656,816 2020-01-31
1460 2020-02-12 616,037,755 -520,000 44.2983 1,390,656,816 2020-01-31
1461 2020-02-11 616,557,755 0 44.3357 1,390,656,816 2020-01-31
1462 2020-02-10 616,557,755 0 44.3357 1,390,656,816 2020-01-31
1463 2020-02-07 616,557,755 -12,000 44.3357 1,390,656,816 2020-01-31
1464 2020-02-06 616,569,755 550,000 44.3366 1,390,656,816 2020-01-31
1465 2020-02-05 616,019,755 0 44.2970 1,390,656,816 2020-01-31
1466 2020-02-04 616,019,755 0 44.2970 1,390,656,816 2020-01-31
1467 2020-02-03 616,019,755 10,000 44.2970 1,390,656,816 2020-01-31
1468 2020-01-31 616,009,755 0 44.2963 1,390,656,816 2020-01-31
1469 2020-01-30 616,009,755 -60,000 44.2963 1,390,656,816 2019-12-31
1470 2020-01-29 616,069,755 -6,000 44.3006 1,390,656,816 2019-12-31
1471 2020-01-24 616,075,755 0 44.3011 1,390,656,816 2019-12-31
1472 2020-01-23 616,075,755 -285,000 44.3011 1,390,656,816 2019-12-31
1473 2020-01-22 616,360,755 0 44.3216 1,390,656,816 2019-12-31
1474 2020-01-21 616,360,755 -3,467 44.3216 1,390,656,816 2019-12-31
1475 2020-01-20 616,364,222 0 44.3218 1,390,656,816 2019-12-31
1476 2020-01-17 616,364,222 -150,000 44.3218 1,390,656,816 2019-12-31
1477 2020-01-16 616,514,222 -8,000 44.3326 1,390,656,816 2019-12-31
1478 2020-01-15 616,522,222 -138,000 44.3332 1,390,656,816 2019-12-31
1479 2020-01-14 616,660,222 -542,900 44.3431 1,390,656,816 2019-12-31
1480 2020-01-13 617,203,122 -20,000 44.3821 1,390,656,816 2019-12-31
1481 2020-01-10 617,223,122 -100,000 44.3836 1,390,656,816 2019-12-31
1482 2020-01-09 617,323,122 -105,000 44.3908 1,390,656,816 2019-12-31
1483 2020-01-08 617,428,122 -65,000 44.3983 1,390,656,816 2019-12-31
1484 2020-01-07 617,493,122 535,000 44.4030 1,390,656,816 2019-12-31
1485 2020-01-06 616,958,122 0 44.3645 1,390,656,816 2019-12-31
1486 2020-01-03 616,958,122 1,000 44.3645 1,390,656,816 2019-12-31
1487 2020-01-02 616,957,122 -5,000 44.3644 1,390,656,816 2019-12-31
1488 2019-12-31 616,962,122 0 44.3648 1,390,656,816 2019-12-31
1489 2019-12-30 616,962,122 65,000 44.3648 1,390,656,816 2019-11-30
1490 2019-12-27 616,897,122 350,000 44.3601 1,390,656,816 2019-11-30
1491 2019-12-24 616,547,122 0 44.3350 1,390,656,816 2019-11-30
1492 2019-12-23 616,547,122 265,000 44.3350 1,390,656,816 2019-11-30
1493 2019-12-20 616,282,122 -184,000 44.3159 1,390,656,816 2019-11-30
1494 2019-12-19 616,466,122 -23,000 44.3291 1,390,656,816 2019-11-30
1495 2019-12-18 616,489,122 -410,000 44.3308 1,390,656,816 2019-11-30
1496 2019-12-17 616,899,122 -9,000 44.3603 1,390,656,816 2019-11-30
1497 2019-12-16 616,908,122 -2,880 44.3609 1,390,656,816 2019-11-30
1498 2019-12-13 616,911,002 710,000 44.3611 1,390,656,816 2019-11-30
1499 2019-12-12 616,201,002 50,000 44.3101 1,390,656,816 2019-11-30
1500 2019-12-11 616,151,002 100,000 44.3065 1,390,656,816 2019-11-30
1501 2019-12-10 616,051,002 0 44.2993 1,390,656,816 2019-11-30
1502 2019-12-09 616,051,002 -175,000 44.2993 1,390,656,816 2019-11-30
1503 2019-12-06 616,226,002 0 44.3119 1,390,656,816 2019-11-30
1504 2019-12-05 616,226,002 3,000 44.3119 1,390,656,816 2019-11-30
1505 2019-12-04 616,223,002 -6,000 44.3117 1,390,656,816 2019-11-30
1506 2019-12-03 616,229,002 10,000 44.3121 1,390,656,816 2019-11-30
1507 2019-12-02 616,219,002 290,000 44.3114 1,390,656,816 2019-11-30
1508 2019-11-29 615,929,002 0 44.2905 1,390,656,816 2019-10-31
1509 2019-11-28 615,929,002 -6,000 44.2905 1,390,656,816 2019-10-31
1510 2019-11-27 615,935,002 35,000 44.2909 1,390,656,816 2019-10-31
1511 2019-11-26 615,900,002 -5,000 44.2884 1,390,656,816 2019-10-31
1512 2019-11-25 615,905,002 2,000 44.2888 1,390,656,816 2019-10-31
1513 2019-11-22 615,903,002 5,000 44.2886 1,390,656,816 2019-10-31
1514 2019-11-21 615,898,002 0 44.2883 1,390,656,816 2019-10-31
1515 2019-11-20 615,898,002 0 44.2883 1,390,656,816 2019-10-31
1516 2019-11-19 615,898,002 -145,000 44.2883 1,390,656,816 2019-10-31
1517 2019-11-18 616,043,002 -550,000 44.2987 1,390,656,816 2019-10-31
1518 2019-11-15 616,593,002 20,200 44.3383 1,390,656,816 2019-10-31
1519 2019-11-14 616,572,802 310,000 44.3368 1,390,656,816 2019-10-31
1520 2019-11-13 616,262,802 -156,000 44.3145 1,390,656,816 2019-10-31
1521 2019-11-12 616,418,802 0 44.3257 1,390,656,816 2019-10-31
1522 2019-11-11 616,418,802 15,000 44.3257 1,390,656,816 2019-10-31
1523 2019-11-08 616,403,802 0 44.3247 1,390,656,816 2019-10-31
1524 2019-11-07 616,403,802 4,000 44.3247 1,390,656,816 2019-10-31
1525 2019-11-06 616,399,802 86,300 44.3244 1,390,656,816 2019-10-31
1526 2019-11-05 616,313,502 0 44.3182 1,390,656,816 2019-10-31
1527 2019-11-04 616,313,502 -5,000 44.3182 1,390,656,816 2019-10-31
1528 2019-11-01 616,318,502 -4,600 44.3185 1,390,656,816 2019-10-31
1529 2019-10-31 616,323,102 0 44.3188 1,390,656,816 2019-10-31
1530 2019-10-30 616,323,102 -60,000 44.3188 1,390,656,816 2019-09-30
1531 2019-10-29 616,383,102 0 44.3232 1,390,656,816 2019-09-30
1532 2019-10-28 616,383,102 -465,000 44.3232 1,390,656,816 2019-09-30
1533 2019-10-25 616,848,102 -14,820,000 44.3566 1,390,656,816 2019-09-30
1534 2019-10-24 631,668,102 -160,000 45.4223 1,390,656,816 2019-09-30
1535 2019-10-23 631,828,102 -1,000 45.4338 1,390,656,816 2019-09-30
1536 2019-10-22 631,829,102 3,000 45.4339 1,390,656,816 2019-09-30
1537 2019-10-21 631,826,102 -550,000 45.4336 1,390,656,816 2019-09-30
1538 2019-10-18 632,376,102 0 45.4732 1,390,656,816 2019-09-30
1539 2019-10-17 632,376,102 25,000 45.4732 1,390,656,816 2019-09-30
1540 2019-10-16 632,351,102 2,145 45.4714 1,390,656,816 2019-09-30
1541 2019-10-15 632,348,957 548,000 45.4712 1,390,656,816 2019-09-30
1542 2019-10-14 631,800,957 0 45.4318 1,390,656,816 2019-09-30
1543 2019-10-11 631,800,957 -412,500 45.4318 1,390,656,816 2019-09-30
1544 2019-10-10 632,213,457 -120,000 45.4615 1,390,656,816 2019-09-30
1545 2019-10-09 632,333,457 -365,000 45.4701 1,390,656,816 2019-09-30
1546 2019-10-08 632,698,457 545,000 45.4964 1,390,656,816 2019-09-30
1547 2019-10-04 632,153,457 5,000 45.4572 1,390,656,816 2019-09-30
1548 2019-10-03 632,148,457 -50,000 45.4568 1,390,656,816 2019-09-30
1549 2019-10-02 632,198,457 -295,000 45.4604 1,390,656,816 2019-09-30
1550 2019-09-30 632,493,457 0 45.4816 1,390,656,816 2019-09-30
1551 2019-09-27 632,493,457 175,000 45.4816 1,390,656,816 2019-08-31
1552 2019-09-26 632,318,457 1,015,000 45.4691 1,390,656,816 2019-08-31
1553 2019-09-25 631,303,457 0 45.3961 1,390,656,816 2019-08-31
1554 2019-09-24 631,303,457 3,000 45.3961 1,390,656,816 2019-08-31
1555 2019-09-23 631,300,457 0 45.3958 1,390,656,816 2019-08-31
1556 2019-09-20 631,300,457 -457,000 45.3958 1,390,656,816 2019-08-31
1557 2019-09-19 631,757,457 980,000 45.4287 1,390,656,816 2019-08-31
1558 2019-09-18 630,777,457 217,000 45.3582 1,390,656,816 2019-08-31
1559 2019-09-17 630,560,457 2,000 45.3426 1,390,656,816 2019-08-31
1560 2019-09-16 630,558,457 0 45.3425 1,390,656,816 2019-08-31
1561 2019-09-13 630,558,457 126,000 45.3425 1,390,656,816 2019-08-31
1562 2019-09-12 630,432,457 -575,000 45.3334 1,390,656,816 2019-08-31
1563 2019-09-11 631,007,457 10,000 45.3748 1,390,656,816 2019-08-31
1564 2019-09-10 630,997,457 540,000 45.3741 1,390,656,816 2019-08-31
1565 2019-09-09 630,457,457 -5,000 45.3352 1,390,656,816 2019-08-31
1566 2019-09-06 630,462,457 -15,000 45.3356 1,390,656,816 2019-08-31
1567 2019-09-05 630,477,457 85,000 45.3367 1,390,656,816 2019-08-31
1568 2019-09-04 630,392,457 132,700 45.3306 1,390,656,816 2019-08-31
1569 2019-09-03 630,259,757 9,000 45.3210 1,390,656,816 2019-08-31
1570 2019-09-02 630,250,757 -300,000 45.3204 1,390,656,816 2019-08-31
1571 2019-08-30 630,550,757 0 45.3419 1,390,656,816 2019-07-31
1572 2019-08-29 630,550,757 100,000 45.3419 1,390,656,816 2019-07-31
1573 2019-08-28 630,450,757 300,000 45.3347 1,390,656,816 2019-07-31
1574 2019-08-27 630,150,757 -20,000 45.3132 1,390,656,816 2019-07-31
1575 2019-08-26 630,170,757 0 45.3146 1,390,656,816 2019-07-31
1576 2019-08-23 630,170,757 -400,200 45.3146 1,390,656,816 2019-07-31
1577 2019-08-22 630,570,957 470,000 45.3434 1,390,656,816 2019-07-31
1578 2019-08-21 630,100,957 -255,000 45.3096 1,390,656,816 2019-07-31
1579 2019-08-20 630,355,957 0 45.3279 1,390,656,816 2019-07-31
1580 2019-08-19 630,355,957 35,000 45.3279 1,390,656,816 2019-07-31
1581 2019-08-16 630,320,957 5,000 45.3254 1,390,656,816 2019-07-31
1582 2019-08-15 630,315,957 71,460 45.3251 1,390,656,816 2019-07-31
1583 2019-08-14 630,244,497 -441,000 45.3199 1,390,656,816 2019-07-31
1584 2019-08-13 630,685,497 55,000 45.3516 1,390,656,816 2019-07-31
1585 2019-08-12 630,630,497 5,000 45.3477 1,390,656,816 2019-07-31
1586 2019-08-09 630,625,497 60,000 45.3473 1,390,656,816 2019-07-31
1587 2019-08-08 630,565,497 0 45.3430 1,390,656,816 2019-07-31
1588 2019-08-07 630,565,497 -90,000 45.3430 1,390,656,816 2019-07-31
1589 2019-08-06 630,655,497 -100,000 45.3495 1,390,656,816 2019-07-31
1590 2019-08-05 630,755,497 -410,000 45.3567 1,390,656,816 2019-07-31
1591 2019-08-02 631,165,497 1,000 45.3861 1,390,656,816 2019-07-31
1592 2019-08-01 631,164,497 492,000 45.3861 1,390,656,816 2019-07-31
1593 2019-07-31 630,672,497 -20,000 45.3507 1,390,656,816 2019-07-31
1594 2019-07-30 630,692,497 130,000 45.3521 1,390,656,816 2019-06-30
1595 2019-07-29 630,562,497 0 45.3428 1,390,656,816 2019-06-30
1596 2019-07-26 630,562,497 -15,000 45.3428 1,390,656,816 2019-06-30
1597 2019-07-25 630,577,497 227,000 45.3439 1,390,656,816 2019-06-30
1598 2019-07-24 630,350,497 10,000 45.3275 1,390,656,816 2019-06-30
1599 2019-07-23 630,340,497 0 45.3268 1,390,656,816 2019-06-30
1600 2019-07-22 630,340,497 -462,100 45.3268 1,390,656,816 2019-06-30
1601 2019-07-19 630,802,597 480,000 45.3600 1,390,656,816 2019-06-30
1602 2019-07-18 630,322,597 65,000 45.3255 1,390,656,816 2019-06-30
1603 2019-07-17 630,257,597 0 45.3209 1,390,656,816 2019-06-30
1604 2019-07-16 630,257,597 -100,000 45.3209 1,390,656,816 2019-06-30
1605 2019-07-15 630,357,597 -65,000 45.3280 1,390,656,816 2019-06-30
1606 2019-07-12 630,422,597 -315,000 45.3327 1,390,656,816 2019-06-30
1607 2019-07-11 630,737,597 -2,850,000 45.3554 1,390,656,816 2019-06-30
1608 2019-07-10 633,587,597 195,000 45.5603 1,390,656,816 2019-06-30
1609 2019-07-09 633,392,597 -115,000 45.5463 1,390,656,816 2019-06-30
1610 2019-07-08 633,507,597 -200 45.5546 1,390,656,816 2019-06-30
1611 2019-07-05 633,507,797 -90,000 45.5546 1,390,656,816 2019-06-30
1612 2019-07-04 633,597,797 20,000 45.5610 1,390,656,816 2019-06-30
1613 2019-07-03 633,577,797 0 45.5596 1,390,656,816 2019-06-30
1614 2019-07-02 633,577,797 -207,000 45.5596 1,390,656,816 2019-06-30
1615 2019-06-28 633,784,797 -350,000 45.5745 1,390,656,816 2019-05-31
1616 2019-06-27 634,134,797 -15,000 45.5997 1,390,656,816 2019-05-31
1617 2019-06-26 634,149,797 1,000 45.6007 1,390,656,816 2019-05-31
1618 2019-06-25 634,148,797 -215,000 45.6007 1,390,656,816 2019-05-31
1619 2019-06-24 634,363,797 -60,000 45.6161 1,390,656,816 2019-05-31
1620 2019-06-21 634,423,797 0 45.6204 1,390,656,816 2019-05-31
1621 2019-06-20 634,423,797 105,000 45.6204 1,390,656,816 2019-05-31
1622 2019-06-19 634,318,797 -15,000 45.6129 1,390,656,816 2019-05-31
1623 2019-06-18 634,333,797 -140,000 45.6140 1,390,656,816 2019-05-31
1624 2019-06-17 634,473,797 0 45.6240 1,390,656,816 2019-05-31
1625 2019-06-14 634,473,797 -380,000 45.6240 1,390,656,816 2019-05-31
1626 2019-06-13 634,853,797 -65,000 45.6514 1,390,656,816 2019-05-31
1627 2019-06-12 634,918,797 12,600 45.6560 1,390,656,816 2019-05-31
1628 2019-06-11 634,906,197 0 45.6551 1,390,656,816 2019-05-31
1629 2019-06-10 634,906,197 0 45.6551 1,390,656,816 2019-05-31
1630 2019-06-06 634,906,197 55,000 45.6551 1,390,656,816 2019-05-31
1631 2019-06-05 634,851,197 20,000 45.6512 1,390,656,816 2019-05-31
1632 2019-06-04 634,831,197 -9,800 45.6497 1,390,656,816 2019-05-31
1633 2019-06-03 634,840,997 8,000 45.6504 1,390,656,816 2019-05-31
1634 2019-05-31 634,832,997 130,000 45.6499 1,390,656,816 2019-05-31
1635 2019-05-30 634,702,997 295,000 45.6405 1,390,656,816 2019-04-30
1636 2019-05-29 634,407,997 -155,000 45.6193 1,390,656,816 2019-04-30
1637 2019-05-28 634,562,997 2,240,000 45.6305 1,390,656,816 2019-04-30
1638 2019-05-27 632,322,997 0 45.4694 1,390,656,816 2019-04-30
1639 2019-05-24 632,322,997 400 45.4694 1,390,656,816 2019-04-30
1640 2019-05-23 632,322,597 -2,000 45.4693 1,390,656,816 2019-04-30
1641 2019-05-22 632,324,597 95,000 45.4695 1,390,656,816 2019-04-30
1642 2019-05-21 632,229,597 0 45.4627 1,390,656,816 2019-04-30
1643 2019-05-20 632,229,597 0 45.4627 1,390,656,816 2019-04-30
1644 2019-05-17 632,229,597 0 45.4627 1,390,656,816 2019-04-30
1645 2019-05-16 632,229,597 0 45.4627 1,390,656,816 2019-04-30
1646 2019-05-15 632,229,597 1,000 45.4627 1,390,656,816 2019-04-30
1647 2019-05-14 632,228,597 -210,000 45.4626 1,390,656,816 2019-04-30
1648 2019-05-10 632,438,597 -369,000 45.4777 1,390,656,816 2019-04-30
1649 2019-05-09 632,807,597 65,000 45.5042 1,390,656,816 2019-04-30
1650 2019-05-08 632,742,597 -440,000 45.4996 1,390,656,816 2019-04-30
1651 2019-05-07 633,182,597 -142,000 45.5312 1,390,656,816 2019-04-30
1652 2019-05-06 633,324,597 -47,000 45.5414 1,390,656,816 2019-04-30
1653 2019-05-03 633,371,597 -203,500 45.5448 1,390,656,816 2019-04-30
1654 2019-05-02 633,575,097 50,000 45.5594 1,390,656,816 2019-04-30
1655 2019-04-30 633,525,097 -40,000 45.5558 1,390,656,816 2019-04-30
1656 2019-04-29 633,565,097 -85,000 45.5587 1,390,656,816 2019-03-31
1657 2019-04-26 633,650,097 237,000 45.5648 1,390,656,816 2019-03-31
1658 2019-04-25 633,413,097 -1,014,000 45.5478 1,390,656,816 2019-03-31
1659 2019-04-24 634,427,097 -909,000 45.6207 1,390,656,816 2019-03-31
1660 2019-04-23 635,336,097 -100,000 45.6860 1,390,656,816 2019-03-31
1661 2019-04-18 635,436,097 -50,000 45.6932 1,390,656,816 2019-03-31
1662 2019-04-17 635,486,097 -444,000 45.6968 1,390,656,816 2019-03-31
1663 2019-04-16 635,930,097 -175,000 45.7288 1,390,656,816 2019-03-31
1664 2019-04-15 636,105,097 -205,000 45.7413 1,390,656,816 2019-03-31
1665 2019-04-12 636,310,097 0 45.7561 1,390,656,816 2019-03-31
1666 2019-04-11 636,310,097 70,000 45.7561 1,390,656,816 2019-03-31
1667 2019-04-10 636,240,097 193,000 45.7511 1,390,656,816 2019-03-31
1668 2019-04-09 636,047,097 -322,800 45.7372 1,390,656,816 2019-03-31
1669 2019-04-08 636,369,897 30,000 45.7604 1,390,656,816 2019-03-31
1670 2019-04-04 636,339,897 -190,000 45.7582 1,390,656,816 2019-03-31
1671 2019-04-03 636,529,897 -145,000 45.7719 1,390,656,816 2019-03-31
1672 2019-04-02 636,674,897 374,000 45.7823 1,390,656,816 2019-03-31
1673 2019-04-01 636,300,897 -185,000 45.7554 1,390,656,816 2019-03-31
1674 2019-03-29 636,485,897 0 45.7687 1,390,656,816 2019-02-28
1675 2019-03-28 636,485,897 -3,000 45.7687 1,390,656,816 2019-02-28
1676 2019-03-27 636,488,897 -185,000 45.7689 1,390,656,816 2019-02-28
1677 2019-03-26 636,673,897 1,066 45.7822 1,390,656,816 2019-02-28
1678 2019-03-25 636,672,831 267,000 45.7822 1,390,656,816 2019-02-28
1679 2019-03-22 636,405,831 -55,000 45.7630 1,390,656,816 2019-02-28
1680 2019-03-21 636,460,831 3,400 45.7669 1,390,656,816 2019-02-28
1681 2019-03-20 636,457,431 210,000 45.7667 1,390,656,816 2019-02-28
1682 2019-03-19 636,247,431 -50,000 45.7516 1,390,656,816 2019-02-28
1683 2019-03-18 636,297,431 0 45.7552 1,390,656,816 2019-02-28
1684 2019-03-15 636,297,431 -70,000 45.7552 1,390,656,816 2019-02-28
1685 2019-03-14 636,367,431 -95,000 45.7602 1,390,656,816 2019-02-28
1686 2019-03-13 636,462,431 70,000 45.7670 1,390,656,816 2019-02-28
1687 2019-03-12 636,392,431 220,000 45.7620 1,390,656,816 2019-02-28
1688 2019-03-11 636,172,431 138,000 45.7462 1,390,656,816 2019-02-28
1689 2019-03-08 636,034,431 2,667 45.7363 1,390,656,816 2019-02-28
1690 2019-03-07 636,031,764 30,000 45.7361 1,390,656,816 2019-02-28
1691 2019-03-06 636,001,764 -800 45.7339 1,390,656,816 2019-02-28
1692 2019-03-05 636,002,564 -1,360,000 45.7340 1,390,656,816 2019-02-28
1693 2019-03-04 637,362,564 -25,000 45.8318 1,390,656,816 2019-02-28
1694 2019-03-01 637,387,564 -505,000 45.8336 1,390,656,816 2019-02-28
1695 2019-02-28 637,892,564 -310,000 45.8699 1,390,656,816 2019-02-28
1696 2019-02-27 638,202,564 -303,000 45.8922 1,390,656,816 2019-01-31
1697 2019-02-26 638,505,564 -247,000 45.9140 1,390,656,816 2019-01-31
1698 2019-02-25 638,752,564 50,000 45.9317 1,390,656,816 2019-01-31
1699 2019-02-22 638,702,564 -145,000 45.9281 1,390,656,816 2019-01-31
1700 2019-02-21 638,847,564 -200,000 45.9385 1,390,656,816 2019-01-31
1701 2019-02-20 639,047,564 -5,000 45.9529 1,390,656,816 2019-01-31
1702 2019-02-19 639,052,564 -466,600 45.9533 1,390,656,816 2019-01-31
1703 2019-02-18 639,519,164 -6,100 45.9868 1,390,656,816 2019-01-31
1704 2019-02-15 639,525,264 113,600 45.9873 1,390,656,816 2019-01-31
1705 2019-02-14 639,411,664 478,000 45.9791 1,390,656,816 2019-01-31
1706 2019-02-13 638,933,664 27,000 45.9447 1,390,656,816 2019-01-31
1707 2019-02-12 638,906,664 0 45.9428 1,390,656,816 2019-01-31
1708 2019-02-11 638,906,664 55,000 45.9428 1,390,656,816 2019-01-31
1709 2019-02-08 638,851,664 5,000 45.9388 1,390,656,816 2019-01-31
1710 2019-02-04 638,846,664 0 45.9385 1,390,656,816 2019-01-31
1711 2019-02-01 638,846,664 3,000 45.9385 1,390,656,816 2019-01-31
1712 2019-01-31 638,843,664 -5,000 45.9383 1,390,656,816 2019-01-31
1713 2019-01-30 638,848,664 0 45.9386 1,390,656,816 2018-12-31
1714 2019-01-29 638,848,664 -541,200 45.9386 1,390,656,816 2018-12-31
1715 2019-01-28 639,389,864 -64,200 45.9775 1,390,656,816 2018-12-31
1716 2019-01-25 639,454,064 -105,000 45.9822 1,390,656,816 2018-12-31
1717 2019-01-24 639,559,064 -265,000 45.9897 1,390,656,816 2018-12-31
1718 2019-01-23 639,824,064 782,000 46.0088 1,390,656,816 2018-12-31
1719 2019-01-22 639,042,064 -24,000 45.9525 1,390,656,816 2018-12-31
1720 2019-01-21 639,066,064 -260,000 45.9543 1,390,656,816 2018-12-31
1721 2019-01-18 639,326,064 -5,000 45.9730 1,390,656,816 2018-12-31
1722 2019-01-17 639,331,064 -140,000 45.9733 1,390,656,816 2018-12-31
1723 2019-01-16 639,471,064 60,000 45.9834 1,390,656,816 2018-12-31
1724 2019-01-15 639,411,064 8,065,166 45.9791 1,390,656,816 2018-12-31
1725 2019-01-14 631,345,898 -150,000 45.3991 1,390,656,816 2018-12-31
1726 2019-01-11 631,495,898 61,000 45.4099 1,390,656,816 2018-12-31
1727 2019-01-10 631,434,898 -15,000 45.4055 1,390,656,816 2018-12-31
1728 2019-01-09 631,449,898 -3,000 45.4066 1,390,656,816 2018-12-31
1729 2019-01-08 631,452,898 -115,000 45.4068 1,390,656,816 2018-12-31
1730 2019-01-07 631,567,898 -265,000 45.4151 1,390,656,816 2018-12-31
1731 2019-01-04 631,832,898 -630,000 45.4341 1,390,656,816 2018-12-31
1732 2019-01-03 632,462,898 -45,000 45.4794 1,390,656,816 2018-12-31
1733 2019-01-02 632,507,898 -670,000 45.4827 1,390,656,816 2018-12-31
1734 2018-12-31 633,177,898 0 45.5309 1,390,656,816 2018-12-31
1735 2018-12-28 633,177,898 532,500 45.5309 1,390,656,816 2018-11-30
1736 2018-12-27 632,645,398 -1,034,467 45.4926 1,390,656,816 2018-11-30
1737 2018-12-24 633,679,865 0 45.5669 1,390,656,816 2018-11-30
1738 2018-12-21 633,679,865 -310,000 45.5669 1,390,656,816 2018-11-30
1739 2018-12-20 633,989,865 -80,000 45.5892 1,390,656,816 2018-11-30
1740 2018-12-19 634,069,865 -105,000 45.5950 1,390,656,816 2018-11-30
1741 2018-12-18 634,174,865 -255,000 45.6025 1,390,656,816 2018-11-30
1742 2018-12-17 634,429,865 -8,000 45.6209 1,390,656,816 2018-11-30
1743 2018-12-14 634,437,865 -170,000 45.6215 1,390,656,816 2018-11-30
1744 2018-12-13 634,607,865 -45,000 45.6337 1,390,656,816 2018-11-30
1745 2018-12-12 634,652,865 -530,000 45.6369 1,390,656,816 2018-11-30
1746 2018-12-11 635,182,865 -588,500 45.6750 1,390,656,816 2018-11-30
1747 2018-12-10 635,771,365 -700,000 45.7173 1,390,656,816 2018-11-30
1748 2018-12-07 636,471,365 360,000 45.7677 1,390,656,816 2018-11-30
1749 2018-12-06 636,111,365 -95,000 45.7418 1,390,656,816 2018-11-30
1750 2018-12-05 636,206,365 -189,000 45.7486 1,390,656,816 2018-11-30
1751 2018-12-04 636,395,365 -24,254 45.7622 1,390,656,816 2018-11-30
1752 2018-12-03 636,419,619 -93,000 45.7640 1,390,656,816 2018-11-30
1753 2018-11-30 636,512,619 -323,600 45.7706 1,390,656,816 2018-11-30
1754 2018-11-29 636,836,219 -130,000 45.7939 1,390,656,816 2018-10-31
1755 2018-11-28 636,966,219 -89,000 45.8033 1,390,656,816 2018-10-31
1756 2018-11-27 637,055,219 -105,000 45.8097 1,390,656,816 2018-10-31
1757 2018-11-26 637,160,219 0 45.8172 1,390,656,816 2018-10-31
1758 2018-11-23 637,160,219 -250,000 45.8172 1,390,656,816 2018-10-31
1759 2018-11-22 637,410,219 -232,000 45.8352 1,390,656,816 2018-10-31
1760 2018-11-21 637,642,219 -485,000 45.8519 1,390,656,816 2018-10-31
1761 2018-11-20 638,127,219 10,000 45.8868 1,390,656,816 2018-10-31
1762 2018-11-19 638,117,219 -1,003,000 45.8860 1,390,656,816 2018-10-31
1763 2018-11-16 639,120,219 0 45.9582 1,390,656,816 2018-10-31
1764 2018-11-15 639,120,219 650,000 45.9582 1,390,656,816 2018-10-31
1765 2018-11-14 638,470,219 0 45.9114 1,390,656,816 2018-10-31
1766 2018-11-13 638,470,219 20,000 45.9114 1,390,656,816 2018-10-31
1767 2018-11-12 638,450,219 -44,500 45.9100 1,390,656,816 2018-10-31
1768 2018-11-09 638,494,719 -15,000 45.9132 1,390,656,816 2018-10-31
1769 2018-11-08 638,509,719 -77,000 45.9143 1,390,656,816 2018-10-31
1770 2018-11-07 638,586,719 10,000 45.9198 1,390,656,816 2018-10-31
1771 2018-11-06 638,576,719 110,000 45.9191 1,390,656,816 2018-10-31
1772 2018-11-05 638,466,719 0 45.9112 1,390,656,816 2018-10-31
1773 2018-11-02 638,466,719 10,000 45.9112 1,390,656,816 2018-10-31
1774 2018-11-01 638,456,719 11,000 45.9104 1,390,656,816 2018-10-31
1775 2018-10-31 638,445,719 -120,000 45.9097 1,390,656,816 2018-10-31
1776 2018-10-30 638,565,719 5,000 45.9183 1,390,656,816 2018-09-30
1777 2018-10-29 638,560,719 -335,000 45.9179 1,390,656,816 2018-09-30
1778 2018-10-26 638,895,719 -3,000,000 45.9420 1,390,656,816 2018-09-30
1779 2018-10-25 641,895,719 175,000 46.1577 1,390,656,816 2018-09-30
1780 2018-10-24 641,720,719 -63,200 46.1452 1,390,656,816 2018-09-30
1781 2018-10-23 641,783,919 1,000 46.1497 1,390,656,816 2018-09-30
1782 2018-10-22 641,782,919 -260,000 46.1496 1,390,656,816 2018-09-30
1783 2018-10-19 642,042,919 -170,000 46.1683 1,390,656,816 2018-09-30
1784 2018-10-18 642,212,919 -1,000 46.1805 1,390,656,816 2018-09-30
1785 2018-10-16 642,213,919 -19,000 46.1806 1,390,656,816 2018-09-30
1786 2018-10-15 642,232,919 -8,483,320 46.1820 1,390,656,816 2018-09-30
1787 2018-10-12 650,716,239 -10,000 46.7920 1,390,656,816 2018-09-30
1788 2018-10-11 650,726,239 -100,000 46.7927 1,390,656,816 2018-09-30
1789 2018-10-10 650,826,239 31,400 46.7999 1,390,656,816 2018-09-30
1790 2018-10-09 650,794,839 230,000 46.7977 1,390,656,816 2018-09-30
1791 2018-10-08 650,564,839 105,000 46.7811 1,390,656,816 2018-09-30
1792 2018-10-05 650,459,839 11,000 46.7736 1,390,656,816 2018-09-30
1793 2018-10-04 650,448,839 -503,000 46.7728 1,390,656,816 2018-09-30
1794 2018-10-03 650,951,839 30,000 46.8089 1,390,656,816 2018-09-30
1795 2018-10-02 650,921,839 -420,000 46.8068 1,390,656,816 2018-09-30
1796 2018-09-28 651,341,839 620,000 46.8370 1,390,656,816 2018-08-31
1797 2018-09-27 650,721,839 110,000 46.7924 1,390,656,816 2018-08-31
1798 2018-09-26 650,611,839 -450,000 46.7845 1,390,656,816 2018-08-31
1799 2018-09-24 651,061,839 13,000 46.8169 1,390,656,816 2018-08-31
1800 2018-09-21 651,048,839 -250,000 46.8159 1,390,656,816 2018-08-31
1801 2018-09-20 651,298,839 8,000 46.8339 1,390,656,816 2018-08-31
1802 2018-09-19 651,290,839 2,000 46.8333 1,390,656,816 2018-08-31
1803 2018-09-18 651,288,839 215,000 46.8332 1,390,656,816 2018-08-31
1804 2018-09-17 651,073,839 -50,000 46.8177 1,390,656,816 2018-08-31
1805 2018-09-14 651,123,839 -250,800 46.8213 1,390,656,816 2018-08-31
1806 2018-09-13 651,374,639 20,000 46.8394 1,390,656,816 2018-08-31
1807 2018-09-12 651,354,639 -101,000 46.8379 1,390,656,816 2018-08-31
1808 2018-09-11 651,455,639 1,200 46.8452 1,390,656,816 2018-08-31
1809 2018-09-10 651,454,439 -650,000 46.8451 1,390,656,816 2018-08-31
1810 2018-09-07 652,104,439 -100,000 46.8918 1,390,656,816 2018-08-31
1811 2018-09-06 652,204,439 -100,000 46.8990 1,390,656,816 2018-08-31
1812 2018-09-05 652,304,439 -90,000 46.9062 1,390,656,816 2018-08-31
1813 2018-09-04 652,394,439 5,000 46.9127 1,390,656,816 2018-08-31
1814 2018-09-03 652,389,439 0 46.9123 1,390,656,816 2018-08-31
1815 2018-08-31 652,389,439 -90,000 46.9123 1,390,656,816 2018-08-31
1816 2018-08-30 652,479,439 0 46.9188 1,390,656,816 2018-07-31
1817 2018-08-29 652,479,439 -70,000 46.9188 1,390,656,816 2018-07-31
1818 2018-08-28 652,549,439 -50,000 46.9238 1,390,656,816 2018-07-31
1819 2018-08-27 652,599,439 0 46.9274 1,390,656,816 2018-07-31
1820 2018-08-24 652,599,439 0 46.9274 1,390,656,816 2018-07-31
1821 2018-08-23 652,599,439 255,000 46.9274 1,390,656,816 2018-07-31
1822 2018-08-22 652,344,439 545,000 46.9091 1,390,656,816 2018-07-31
1823 2018-08-21 651,799,439 -140,400 46.8699 1,390,656,816 2018-07-31
1824 2018-08-20 651,939,839 100,000 46.8800 1,390,656,816 2018-07-31
1825 2018-08-17 651,839,839 200 46.8728 1,390,656,816 2018-07-31
1826 2018-08-16 651,839,639 360,000 46.8728 1,390,656,816 2018-07-31
1827 2018-08-15 651,479,639 0 46.8469 1,390,656,816 2018-07-31
1828 2018-08-14 651,479,639 -1,000 46.8469 1,390,656,816 2018-07-31
1829 2018-08-13 651,480,639 -207,600 46.8470 1,390,656,816 2018-07-31
1830 2018-08-10 651,688,239 15,000 46.8619 1,390,656,816 2018-07-31
1831 2018-08-09 651,673,239 -41,000 46.8608 1,390,656,816 2018-07-31
1832 2018-08-08 651,714,239 275,000 46.8638 1,390,656,816 2018-07-31
1833 2018-08-07 651,439,239 0 46.8440 1,390,656,816 2018-07-31
1834 2018-08-06 651,439,239 11,600 46.8440 1,390,656,816 2018-07-31
1835 2018-08-03 651,427,639 -404,000 46.8432 1,390,656,816 2018-07-31
1836 2018-08-02 651,831,639 -25,000 46.8722 1,390,656,816 2018-07-31
1837 2018-08-01 651,856,639 -52,000 46.8740 1,390,656,816 2018-07-31
1838 2018-07-31 651,908,639 -285,000 46.8778 1,390,656,816 2018-07-31
1839 2018-07-30 652,193,639 -15,000 46.8982 1,390,656,816 2018-06-30
1840 2018-07-27 652,208,639 -225,000 46.8993 1,390,656,816 2018-06-30
1841 2018-07-26 652,433,639 95,000 46.9155 1,390,656,816 2018-06-30
1842 2018-07-25 652,338,639 130,000 46.9087 1,390,656,816 2018-06-30
1843 2018-07-24 652,208,639 700,000 46.8993 1,390,656,816 2018-06-30
1844 2018-07-23 651,508,639 0 46.8490 1,390,656,816 2018-06-30
1845 2018-07-20 651,508,639 37,000 46.8490 1,390,656,816 2018-06-30
1846 2018-07-19 651,471,639 240,000 46.8463 1,390,656,816 2018-06-30
1847 2018-07-18 651,231,639 75,000 46.8291 1,390,656,816 2018-06-30
1848 2018-07-17 651,156,639 -991,800 46.8237 1,390,656,816 2018-06-30
1849 2018-07-16 652,148,439 955,000 46.8950 1,390,656,816 2018-06-30
1850 2018-07-13 651,193,439 0 46.8263 1,390,656,816 2018-06-30
1851 2018-07-12 651,193,439 0 46.8263 1,390,656,816 2018-06-30
1852 2018-07-11 651,193,439 16,000 46.8263 1,390,656,816 2018-06-30
1853 2018-07-10 651,177,439 485,000 46.8252 1,390,656,816 2018-06-30
1854 2018-07-09 650,692,439 -112,000 46.7903 1,390,656,816 2018-06-30
1855 2018-07-06 650,804,439 0 46.7983 1,390,656,816 2018-06-30
1856 2018-07-05 650,804,439 -105,800 46.7983 1,390,656,816 2018-06-30
1857 2018-07-04 650,910,239 5,000 46.8060 1,390,656,816 2018-06-30
1858 2018-07-03 650,905,239 -50,000 46.8056 1,390,656,816 2018-06-30
1859 2018-06-29 650,955,239 -340,000 46.8092 1,390,656,816 2018-05-31
1860 2018-06-28 651,295,239 -1,311,000 46.8336 1,390,656,816 2018-05-31
1861 2018-06-27 652,606,239 -75,000 46.9279 1,390,656,816 2018-05-31
1862 2018-06-26 652,681,239 -1,870,000 46.9333 1,390,656,816 2018-05-31
1863 2018-06-25 654,551,239 30,000 47.0678 1,390,656,816 2018-05-31
1864 2018-06-22 654,521,239 108,000 47.0656 1,390,656,816 2018-05-31
1865 2018-06-21 654,413,239 -20,000 47.0579 1,390,656,816 2018-05-31
1866 2018-06-20 654,433,239 -440,000 47.0593 1,390,656,816 2018-05-31
1867 2018-06-19 654,873,239 -705,000 47.0909 1,390,656,816 2018-05-31
1868 2018-06-15 655,578,239 -222,000 47.1416 1,390,656,816 2018-05-31
1869 2018-06-14 655,800,239 -110,000 47.1576 1,390,656,816 2018-05-31
1870 2018-06-13 655,910,239 30,000 47.1655 1,390,656,816 2018-05-31
1871 2018-06-12 655,880,239 -465,300 47.1633 1,390,656,816 2018-05-31
1872 2018-06-11 656,345,539 446,000 47.1968 1,390,656,816 2018-05-31
1873 2018-06-08 655,899,539 -150,000 47.1647 1,390,656,816 2018-05-31
1874 2018-06-07 656,049,539 85,000 47.1755 1,390,656,816 2018-05-31
1875 2018-06-06 655,964,539 -700,000 47.1694 1,390,656,816 2018-05-31
1876 2018-06-05 656,664,539 -1,530,000 47.2197 1,390,656,816 2018-05-31
1877 2018-06-04 658,194,539 -105,000 47.3298 1,390,656,816 2018-05-31
1878 2018-06-01 658,299,539 -446,000 47.3373 1,390,656,816 2018-05-31
1879 2018-05-31 658,745,539 -170,000 47.3694 1,390,656,816 2018-05-31
1880 2018-05-30 658,915,539 -1,800,000 47.3816 1,390,656,816 2018-04-30
1881 2018-05-29 660,715,539 1,127,400 47.5110 1,390,656,816 2018-04-30
1882 2018-05-28 659,588,139 -4,200 47.4300 1,390,656,816 2018-04-30
1883 2018-05-25 659,592,339 -414,000 47.4303 1,390,656,816 2018-04-30
1884 2018-05-24 660,006,339 110,000 47.4600 1,390,656,816 2018-04-30
1885 2018-05-23 659,896,339 -80,000 47.4521 1,390,656,816 2018-04-30
1886 2018-05-21 659,976,339 90,000 47.4579 1,390,656,816 2018-04-30
1887 2018-05-18 659,886,339 100,000 47.4514 1,390,656,816 2018-04-30
1888 2018-05-17 659,786,339 -1,355,000 47.4442 1,390,656,816 2018-04-30
1889 2018-05-16 661,141,339 836,500 47.5417 1,390,656,816 2018-04-30
1890 2018-05-15 660,304,839 -79,000 47.4815 1,390,656,816 2018-04-30
1891 2018-05-14 660,383,839 -183,400 47.4872 1,390,656,816 2018-04-30
1892 2018-05-11 660,567,239 -752,000 47.5004 1,390,656,816 2018-04-30
1893 2018-05-10 661,319,239 -220,000 47.5545 1,390,656,816 2018-04-30
1894 2018-05-09 661,539,239 810,000 47.5703 1,390,656,816 2018-04-30
1895 2018-05-08 660,729,239 155,000 47.5120 1,390,656,816 2018-04-30
1896 2018-05-07 660,574,239 -1,005,000 47.5009 1,390,656,816 2018-04-30
1897 2018-05-04 661,579,239 37,800 47.5731 1,390,656,816 2018-04-30
1898 2018-05-03 661,541,439 -398,200 47.5704 1,390,656,816 2018-04-30
1899 2018-05-02 661,939,639 15,400 47.5991 1,390,656,816 2018-04-30
1900 2018-04-30 661,924,239 596,000 47.5980 1,390,656,816 2018-04-30
1901 2018-04-27 661,328,239 -69,600 47.5551 1,390,656,816 2018-03-31
1902 2018-04-26 661,397,839 -20,000 47.5601 1,390,656,816 2018-03-31
1903 2018-04-25 661,417,839 1,000 47.5615 1,390,656,816 2018-03-31
1904 2018-04-24 661,416,839 -1,065,000 47.5615 1,390,656,816 2018-03-31
1905 2018-04-23 662,481,839 -170,000 47.6381 1,390,656,816 2018-03-31
1906 2018-04-20 662,651,839 -195,000 47.6503 1,390,656,816 2018-03-31
1907 2018-04-19 662,846,839 -1,161,000 47.6643 1,390,656,816 2018-03-31
1908 2018-04-18 664,007,839 -1,535,000 47.7478 1,390,656,816 2018-03-31
1909 2018-04-17 665,542,839 275,400 47.8582 1,390,656,816 2018-03-31
1910 2018-04-16 665,267,439 -26,502,200 47.8384 1,390,656,816 2018-03-31
1911 2018-04-13 691,769,639 -1,220,000 49.7441 1,390,656,816 2018-03-31
1912 2018-04-12 692,989,639 -405,800 49.8318 1,390,656,816 2018-03-31
1913 2018-04-11 693,395,439 641,000 49.8610 1,390,656,816 2018-03-31
1914 2018-04-10 692,754,439 -235,000 49.8149 1,390,656,816 2018-03-31
1915 2018-04-09 692,989,439 -225,000 49.8318 1,390,656,816 2018-03-31
1916 2018-04-06 693,214,439 -1,460,000 49.8480 1,390,656,816 2018-03-31
1917 2018-04-04 694,674,439 3,445,000 49.9530 1,390,656,816 2018-03-31
1918 2018-04-03 691,229,439 -1,460,000 49.7052 1,390,656,816 2018-03-31
1919 2018-03-29 692,689,439 -80,000 49.8102 1,390,656,816 2018-02-28
1920 2018-03-28 692,769,439 1,775,000 49.8160 1,390,656,816 2018-02-28
1921 2018-03-27 690,994,439 1,433,000 49.6884 1,390,656,816 2018-02-28
1922 2018-03-26 689,561,439 1,076,000 49.5853 1,390,656,816 2018-02-28
1923 2018-03-23 688,485,439 5,000 49.5079 1,390,656,816 2018-02-28
1924 2018-03-22 688,480,439 -180,000 49.5076 1,390,656,816 2018-02-28
1925 2018-03-21 688,660,439 -498,000 49.5205 1,390,656,816 2018-02-28
1926 2018-03-20 689,158,439 141,000 49.5563 1,390,656,816 2018-02-28
1927 2018-03-19 689,017,439 490,000 49.5462 1,390,656,816 2018-02-28
1928 2018-03-16 688,527,439 20,000 49.5110 1,390,656,816 2018-02-28
1929 2018-03-15 688,507,439 0 49.5095 1,390,656,816 2018-02-28
1930 2018-03-14 688,507,439 -550,000 49.5095 1,390,656,816 2018-02-28
1931 2018-03-13 689,057,439 109,000 49.5491 1,390,656,816 2018-02-28
1932 2018-03-12 688,948,439 703,500 49.5412 1,390,656,816 2018-02-28
1933 2018-03-09 688,244,939 -325,000 49.4906 1,390,656,816 2018-02-28
1934 2018-03-08 688,569,939 119,600 49.5140 1,390,656,816 2018-02-28
1935 2018-03-07 688,450,339 -886,000 49.5054 1,390,656,816 2018-02-28
1936 2018-03-06 689,336,339 -289,861 49.5691 1,390,656,816 2018-02-28
1937 2018-03-05 689,626,200 75,000 49.5900 1,390,656,816 2018-02-28
1938 2018-03-02 689,551,200 293,000 49.5846 1,390,656,816 2018-02-28
1939 2018-03-01 689,258,200 -210,000 49.5635 1,390,656,816 2018-02-28
1940 2018-02-28 689,468,200 -163,200 49.5786 1,390,656,816 2018-02-28
1941 2018-02-27 689,631,400 -255,000 49.5903 1,390,656,816 2018-01-31
1942 2018-02-26 689,886,400 -85,000 49.6087 1,390,656,816 2018-01-31
1943 2018-02-23 689,971,400 -460,000 49.6148 1,390,656,816 2018-01-31
1944 2018-02-22 690,431,400 -550,000 49.6479 1,390,656,816 2018-01-31
1945 2018-02-21 690,981,400 -260,000 49.6874 1,390,656,816 2018-01-31
1946 2018-02-20 691,241,400 -8,217,500 49.7061 1,390,656,816 2018-01-31
1947 2018-02-15 699,458,900 0 50.2970 1,390,656,816 2018-01-31
1948 2018-02-14 699,458,900 -165,000 50.2970 1,390,656,816 2018-01-31
1949 2018-02-13 699,623,900 -449,600 50.3089 1,390,656,816 2018-01-31
1950 2018-02-12 700,073,500 -635,000 50.3412 1,390,656,816 2018-01-31
1951 2018-02-09 700,708,500 -1,410,000 50.3869 1,390,656,816 2018-01-31
1952 2018-02-08 702,118,500 -1,795,900 50.4883 1,390,656,816 2018-01-31
1953 2018-02-07 703,914,400 111,000 50.6174 1,390,656,816 2018-01-31
1954 2018-02-06 703,803,400 85,084 50.6094 1,390,656,816 2018-01-31
1955 2018-02-05 703,718,316 -1,603,000 50.6033 1,390,656,816 2018-01-31
1956 2018-02-02 705,321,316 -1,540,000 50.7186 1,390,656,816 2018-01-31
1957 2018-02-01 706,861,316 103,989 50.8293 1,390,656,816 2018-01-31
1958 2018-01-31 706,757,327 863,000 50.8218 1,390,656,816 2018-01-31
1959 2018-01-30 705,894,327 43,200 50.7598 1,390,656,816 2017-12-31
1960 2018-01-29 705,851,127 412,000 50.7567 1,390,656,816 2017-12-31
1961 2018-01-26 705,439,127 2,055,000 50.7270 1,390,656,816 2017-12-31
1962 2018-01-25 703,384,127 175,100 50.5793 1,390,656,816 2017-12-31
1963 2018-01-24 703,209,027 -25,800 50.5667 1,390,656,816 2017-12-31
1964 2018-01-23 703,234,827 -465,200 50.5685 1,390,656,816 2017-12-31
1965 2018-01-22 703,700,027 456,000 50.6020 1,390,656,816 2017-12-31
1966 2018-01-19 703,244,027 5,000 50.5692 1,390,656,816 2017-12-31
1967 2018-01-18 703,239,027 1,026,000 50.5688 1,390,656,816 2017-12-31
1968 2018-01-17 702,213,027 -129,800 50.4951 1,390,656,816 2017-12-31
1969 2018-01-16 702,342,827 560,000 50.5044 1,390,656,816 2017-12-31
1970 2018-01-15 701,782,827 -730,000 50.4641 1,390,656,816 2017-12-31
1971 2018-01-12 702,512,827 102,000 50.5166 1,390,656,816 2017-12-31
1972 2018-01-11 702,410,827 -282,500 50.5093 1,390,656,816 2017-12-31
1973 2018-01-10 702,693,327 505,000 50.5296 1,390,656,816 2017-12-31
1974 2018-01-09 702,188,327 -635,000 50.4933 1,390,656,816 2017-12-31
1975 2018-01-08 702,823,327 345,000 50.5389 1,390,656,816 2017-12-31
1976 2018-01-05 702,478,327 258,000 50.5141 1,390,656,816 2017-12-31
1977 2018-01-04 702,220,327 621,200 50.4956 1,390,656,816 2017-12-31
1978 2018-01-03 701,599,127 -705,000 50.4509 1,390,656,816 2017-12-31
1979 2018-01-02 702,304,127 44,200 50.5016 1,390,656,816 2017-12-31
1980 2017-12-29 702,259,927 416,400 50.4984 1,390,656,816 2017-11-30
1981 2017-12-28 701,843,527 -1,215,000 50.4685 1,390,656,816 2017-11-30
1982 2017-12-27 703,058,527 377,000 50.5559 1,390,656,816 2017-11-30
1983 2017-12-22 702,681,527 -225,000 50.5288 1,390,656,816 2017-11-30
1984 2017-12-21 702,906,527 355,000 50.5449 1,390,656,816 2017-11-30
1985 2017-12-20 702,551,527 -102,000 50.5194 1,390,656,816 2017-11-30
1986 2017-12-19 702,653,527 -220,000 50.5267 1,390,656,816 2017-11-30
1987 2017-12-18 702,873,527 -351,800 50.5426 1,390,656,816 2017-11-30
1988 2017-12-15 703,225,327 -127,500 50.5679 1,390,656,816 2017-11-30
1989 2017-12-14 703,352,827 30,000 50.5770 1,390,656,816 2017-11-30
1990 2017-12-13 703,322,827 -9,000 50.5749 1,390,656,816 2017-11-30
1991 2017-12-12 703,331,827 -135,000 50.5755 1,390,656,816 2017-11-30
1992 2017-12-11 703,466,827 45,000 50.5852 1,390,656,816 2017-11-30
1993 2017-12-08 703,421,827 -270,000 50.5820 1,390,656,816 2017-11-30
1994 2017-12-07 703,691,827 -20,000 50.6014 1,390,656,816 2017-11-30
1995 2017-12-06 703,711,827 145,000 50.6028 1,390,656,816 2017-11-30
1996 2017-12-05 703,566,827 10,000 50.5924 1,390,656,816 2017-11-30
1997 2017-12-04 703,556,827 -80,200 50.5917 1,390,656,816 2017-11-30
1998 2017-12-01 703,637,027 -270,000 50.5975 1,390,656,816 2017-11-30
1999 2017-11-30 703,907,027 30,000 50.6169 1,390,656,816 2017-11-30
2000 2017-11-29 703,877,027 590,400 50.6147 1,390,656,816 2017-10-31
2001 2017-11-28 703,286,627 -1,050,000 50.5723 1,390,656,816 2017-10-31
2002 2017-11-27 704,336,627 -1,249,000 50.6478 1,390,656,816 2017-10-31
2003 2017-11-24 705,585,627 -410,000 50.7376 1,390,656,816 2017-10-31
2004 2017-11-23 705,995,627 10,000 50.7671 1,390,656,816 2017-10-31
2005 2017-11-22 705,985,627 50,000 50.7663 1,390,656,816 2017-10-31
2006 2017-11-21 705,935,627 -805,000 50.7627 1,390,656,816 2017-10-31
2007 2017-11-20 706,740,627 535,000 50.8206 1,390,656,816 2017-10-31
2008 2017-11-17 706,205,627 -335,000 50.7822 1,390,656,816 2017-10-31
2009 2017-11-16 706,540,627 1,290,000 50.8063 1,390,656,816 2017-10-31
2010 2017-11-15 705,250,627 366,500 50.7135 1,390,656,816 2017-10-31
2011 2017-11-14 704,884,127 -177,800 50.6871 1,390,656,816 2017-10-31
2012 2017-11-13 705,061,927 1,270,000 50.6999 1,390,656,816 2017-10-31
2013 2017-11-10 703,791,927 -114,800 50.6086 1,390,656,816 2017-10-31
2014 2017-11-09 703,906,727 755,000 50.6169 1,390,656,816 2017-10-31
2015 2017-11-08 703,151,727 265,000 50.5626 1,390,656,816 2017-10-31
2016 2017-11-07 702,886,727 250,000 50.5435 1,390,656,816 2017-10-31
2017 2017-11-06 702,636,727 156,889 50.5255 1,390,656,816 2017-10-31
2018 2017-11-03 702,479,838 180,000 50.5142 1,390,656,816 2017-10-31
2019 2017-11-02 702,299,838 -725,000 50.5013 1,390,656,816 2017-10-31
2020 2017-11-01 703,024,838 -285,000 50.5534 1,390,656,816 2017-10-31
2021 2017-10-31 703,309,838 285,000 50.5739 1,390,656,816 2017-10-31
2022 2017-10-30 703,024,838 345,000 50.5534 1,390,656,816 2017-09-30
2023 2017-10-27 702,679,838 -835,000 50.5286 1,390,656,816 2017-09-30
2024 2017-10-26 703,514,838 -70,000 50.5887 1,390,656,816 2017-09-30
2025 2017-10-25 703,584,838 -362,000 50.5937 1,390,656,816 2017-09-30
2026 2017-10-24 703,946,838 1,080,000 50.6197 1,390,656,816 2017-09-30
2027 2017-10-23 702,866,838 -3,990,000 50.5421 1,390,656,816 2017-09-30
2028 2017-10-20 706,856,838 -4,058,000 50.8290 1,390,656,816 2017-09-30
2029 2017-10-19 710,914,838 -4,767,500 51.1208 1,390,656,816 2017-09-30
2030 2017-10-18 715,682,338 923,000 51.4636 1,390,656,816 2017-09-30
2031 2017-10-17 714,759,338 3,787,000 51.3972 1,390,656,816 2017-09-30
2032 2017-10-16 710,972,338 -306,934 51.1249 1,390,656,816 2017-09-30
2033 2017-10-13 711,279,272 -1,987,000 51.1470 1,390,656,816 2017-09-30
2034 2017-10-12 713,266,272 2,760,000 51.2899 1,390,656,816 2017-09-30
2035 2017-10-11 710,506,272 -345,000 51.0914 1,390,656,816 2017-09-30
2036 2017-10-10 710,851,272 -580,000 51.1162 1,390,656,816 2017-09-30
2037 2017-10-09 711,431,272 -170,000 51.1579 1,390,656,816 2017-09-30
2038 2017-10-06 711,601,272 -20,000 51.1702 1,390,656,816 2017-09-30
2039 2017-10-04 711,621,272 79,000 51.1716 1,390,656,816 2017-09-30
2040 2017-10-03 711,542,272 -335,000 51.1659 1,390,656,816 2017-09-30
2041 2017-09-29 711,877,272 -90,000 51.1900 1,390,656,816 2017-08-31
2042 2017-09-28 711,967,272 -500,000 51.1965 1,390,656,816 2017-08-31
2043 2017-09-27 712,467,272 850,600 51.2324 1,390,656,816 2017-08-31
2044 2017-09-26 711,616,672 -1,725,000 51.1713 1,390,656,816 2017-08-31
2045 2017-09-25 713,341,672 -2,028,900 51.2953 1,390,656,816 2017-08-31
2046 2017-09-22 715,370,572 1,410,000 51.4412 1,390,656,816 2017-08-31
2047 2017-09-21 713,960,572 -670,000 51.3398 1,390,656,816 2017-08-31
2048 2017-09-20 714,630,572 -430,000 51.3880 1,390,656,816 2017-08-31
2049 2017-09-19 715,060,572 -1,018,000 51.4189 1,390,656,816 2017-08-31
2050 2017-09-18 716,078,572 2,345,000 51.4921 1,390,656,816 2017-08-31
2051 2017-09-15 713,733,572 117,000 51.3235 1,390,656,816 2017-08-31
2052 2017-09-14 713,616,572 170,000 51.3151 1,390,656,816 2017-08-31
2053 2017-09-13 713,446,572 381,400 51.3028 1,390,656,816 2017-08-31
2054 2017-09-12 713,065,172 120,000 51.2754 1,390,656,816 2017-08-31
2055 2017-09-11 712,945,172 40,000 51.2668 1,390,656,816 2017-08-31
2056 2017-09-08 712,905,172 -240,000 51.2639 1,390,656,816 2017-08-31
2057 2017-09-07 713,145,172 580,000 51.2812 1,390,656,816 2017-08-31
2058 2017-09-06 712,565,172 -125,400 51.2395 1,390,656,816 2017-08-31
2059 2017-09-05 712,690,572 110,000 51.2485 1,390,656,816 2017-08-31
2060 2017-09-04 712,580,572 -862,500 51.2406 1,390,656,816 2017-08-31
2061 2017-09-01 713,443,072 -705,000 51.3026 1,390,656,816 2017-08-31
2062 2017-08-31 714,148,072 -804,600 51.3533 1,390,656,816 2017-08-31
2063 2017-08-30 714,952,672 -45,000 51.4112 1,390,656,816 2017-07-31
2064 2017-08-29 714,997,672 -104,094 51.4144 1,390,656,816 2017-07-31
2065 2017-08-28 715,101,766 225,000 51.4219 1,390,656,816 2017-07-31
2066 2017-08-25 714,876,766 -85,000 51.4057 1,390,656,816 2017-07-31
2067 2017-08-24 714,961,766 118,000 51.4118 1,390,656,816 2017-07-31
2068 2017-08-23 714,843,766 0 51.4033 1,390,656,816 2017-07-31
2069 2017-08-22 714,843,766 305,000 51.4033 1,390,656,816 2017-07-31
2070 2017-08-21 714,538,766 -295,000 51.3814 1,390,656,816 2017-07-31
2071 2017-08-18 714,833,766 -20,000 51.4026 1,390,656,816 2017-07-31
2072 2017-08-17 714,853,766 -520,000 51.4040 1,390,656,816 2017-07-31
2073 2017-08-16 715,373,766 25,000 51.4414 1,390,656,816 2017-07-31
2074 2017-08-15 715,348,766 -217,000 51.4396 1,390,656,816 2017-07-31
2075 2017-08-14 715,565,766 -1,320,000 51.4552 1,390,656,816 2017-07-31
2076 2017-08-11 716,885,766 -1,856,900 51.5502 1,390,656,816 2017-07-31
2077 2017-08-10 718,742,666 -320,000 51.6837 1,390,656,816 2017-07-31
2078 2017-08-09 719,062,666 -35,000 51.7067 1,390,656,816 2017-07-31
2079 2017-08-08 719,097,666 280,000 51.7092 1,390,656,816 2017-07-31
2080 2017-08-07 718,817,666 -307,800 51.6891 1,390,656,816 2017-07-31
2081 2017-08-04 719,125,466 292,000 51.7112 1,390,656,816 2017-07-31
2082 2017-08-03 718,833,466 390,000 51.6902 1,390,656,816 2017-07-31
2083 2017-08-02 718,443,466 605,000 51.6622 1,390,656,816 2017-07-31
2084 2017-08-01 717,838,466 0 51.6187 1,390,656,816 2017-07-31
2085 2017-07-31 717,838,466 789,000 51.6187 1,390,656,816 2017-07-31
2086 2017-07-28 717,049,466 -37,900 51.5619 1,390,656,816 2017-06-30
2087 2017-07-27 717,087,366 240,000 51.5647 1,390,656,816 2017-06-30
2088 2017-07-26 716,847,366 182,000 51.5474 1,390,656,816 2017-06-30
2089 2017-07-25 716,665,366 -130,000 51.5343 1,390,656,816 2017-06-30
2090 2017-07-24 716,795,366 -715,000 51.5437 1,390,656,816 2017-06-30
2091 2017-07-21 717,510,366 1,135,000 51.5951 1,390,656,816 2017-06-30
2092 2017-07-20 716,375,366 -766,000 51.5135 1,390,656,816 2017-06-30
2093 2017-07-19 717,141,366 -905,000 51.5685 1,390,656,816 2017-06-30
2094 2017-07-18 718,046,366 -293,000 51.6336 1,390,656,816 2017-06-30
2095 2017-07-17 718,339,366 -430,000 51.6547 1,390,656,816 2017-06-30
2096 2017-07-14 718,769,366 -1,582,000 51.6856 1,390,656,816 2017-06-30
2097 2017-07-13 720,351,366 811,013 51.7994 1,390,656,816 2017-06-30
2098 2017-07-12 719,540,353 -515,000 51.7410 1,390,656,816 2017-06-30
2099 2017-07-11 720,055,353 75,000 51.7781 1,390,656,816 2017-06-30
2100 2017-07-10 719,980,353 215,000 51.7727 1,390,656,816 2017-06-30
2101 2017-07-07 719,765,353 2,850,000 51.7572 1,390,656,816 2017-06-30
2102 2017-07-06 716,915,353 -1,530,000 51.5523 1,390,656,816 2017-06-30
2103 2017-07-05 718,445,353 492,000 51.6623 1,390,656,816 2017-06-30
2104 2017-07-04 717,953,353 695,000 51.6269 1,390,656,816 2017-06-30
2105 2017-07-03 717,258,353 435,000 51.5769 1,390,656,816 2017-06-30
2106 2017-06-30 716,823,353 33,000 51.5457 1,390,656,816 2017-06-30
2107 2017-06-29 716,790,353 -905,000 51.5433 1,390,656,816 2017-05-31
2108 2017-06-28 717,695,353 180,000 51.6084 1,390,656,816 2017-05-31
2109 2017-06-27 717,515,353 -55,000 51.5954 1,390,656,816 2017-05-31
2110 2017-06-26 717,570,353 -90,000 51.5994 1,390,656,816 2017-05-31
2111 2017-06-23 717,660,353 5,000 51.6059 1,390,656,816 2017-05-31
2112 2017-06-22 717,655,353 -10,000 51.6055 1,390,656,816 2017-05-31
2113 2017-06-21 717,665,353 101,000 51.6062 1,390,656,816 2017-05-31
2114 2017-06-20 717,564,353 205,000 51.5990 1,390,656,816 2017-05-31
2115 2017-06-19 717,359,353 36,000 51.5842 1,390,656,816 2017-05-31
2116 2017-06-16 717,323,353 276,500 51.5816 1,390,656,816 2017-05-31
2117 2017-06-15 717,046,853 10,000 51.5617 1,390,656,816 2017-05-31
2118 2017-06-14 717,036,853 295,000 51.5610 1,390,656,816 2017-05-31
2119 2017-06-13 716,741,853 -93,000 51.5398 1,390,656,816 2017-05-31
2120 2017-06-12 716,834,853 -425,000 51.5465 1,390,656,816 2017-05-31
2121 2017-06-09 717,259,853 83,000 51.5771 1,390,656,816 2017-05-31
2122 2017-06-08 717,176,853 1,420,000 51.5711 1,390,656,816 2017-05-31
2123 2017-06-07 715,756,853 -65,000 51.4690 1,390,656,816 2017-05-31
2124 2017-06-06 715,821,853 25,000 51.4737 1,390,656,816 2017-05-31
2125 2017-06-05 715,796,853 -69,000 51.4719 1,390,656,816 2017-05-31
2126 2017-06-02 715,865,853 186,000 51.4768 1,390,656,816 2017-05-31
2127 2017-06-01 715,679,853 -954,895 51.4634 1,390,656,816 2017-05-31
2128 2017-05-31 716,634,748 390,000 51.5321 1,390,656,816 2017-05-31
2129 2017-05-29 716,244,748 359,000 51.5041 1,390,656,816 2017-04-30
2130 2017-05-26 715,885,748 690,000 51.4782 1,390,656,816 2017-04-30
2131 2017-05-25 715,195,748 -495,000 51.4286 1,390,656,816 2017-04-30
2132 2017-05-24 715,690,748 413,500 51.4642 1,390,656,816 2017-04-30
2133 2017-05-23 715,277,248 -12,000 51.4345 1,390,656,816 2017-04-30
2134 2017-05-22 715,289,248 85,000 51.4354 1,390,656,816 2017-04-30
2135 2017-05-19 715,204,248 -500,400 51.4292 1,390,656,816 2017-04-30
2136 2017-05-18 715,704,648 -314,000 51.4652 1,390,656,816 2017-04-30
2137 2017-05-17 716,018,648 90,000 51.4878 1,390,656,816 2017-04-30
2138 2017-05-16 715,928,648 -85,000 51.4813 1,390,656,816 2017-04-30
2139 2017-05-15 716,013,648 -15,000 51.4874 1,390,656,816 2017-04-30
2140 2017-05-12 716,028,648 -252,000 51.4885 1,390,656,816 2017-04-30
2141 2017-05-11 716,280,648 55,000 51.5066 1,390,656,816 2017-04-30
2142 2017-05-10 716,225,648 -277,000 51.5027 1,390,656,816 2017-04-30
2143 2017-05-09 716,502,648 -155,000 51.5226 1,390,656,816 2017-04-30
2144 2017-05-08 716,657,648 -171,500 51.5338 1,390,656,816 2017-04-30
2145 2017-05-05 716,829,148 216,000 51.5461 1,390,656,816 2017-04-30
2146 2017-05-04 716,613,148 -870,000 51.5306 1,390,656,816 2017-04-30
2147 2017-05-02 717,483,148 -205,000 51.5931 1,390,656,816 2017-04-30
2148 2017-04-28 717,688,148 -923,000 51.6079 1,390,656,816 2017-03-31
2149 2017-04-27 718,611,148 -159,000 51.6742 1,390,656,816 2017-03-31
2150 2017-04-26 718,770,148 2,611,600 51.6857 1,390,656,816 2017-03-31
2151 2017-04-25 716,158,548 1,090,000 51.4979 1,390,656,816 2017-03-31
2152 2017-04-24 715,068,548 -225,000 51.4195 1,390,656,816 2017-03-31
2153 2017-04-21 715,293,548 415,000 51.4357 1,390,656,816 2017-03-31
2154 2017-04-20 714,878,548 -569,000 51.4058 1,390,656,816 2017-03-31
2155 2017-04-19 715,447,548 -8,209,400 51.4467 1,390,656,816 2017-03-31
2156 2017-04-18 723,656,948 54,000 52.0371 1,390,656,816 2017-03-31
2157 2017-04-13 723,602,948 7,835,000 52.0332 1,390,656,816 2017-03-31
2158 2017-04-12 715,767,948 -209,500 51.4698 1,390,656,816 2017-03-31
2159 2017-04-11 715,977,448 -285,000 51.4848 1,390,656,816 2017-03-31
2160 2017-04-10 716,262,448 -155,000 51.5053 1,390,656,816 2017-03-31
2161 2017-04-07 716,417,448 -468,500 51.5165 1,390,656,816 2017-03-31
2162 2017-04-06 716,885,948 -166,000 51.5502 1,390,656,816 2017-03-31
2163 2017-04-05 717,051,948 140,000 51.5621 1,390,656,816 2017-03-31
2164 2017-04-03 716,911,948 -470,000 51.5520 1,390,656,816 2017-03-31
2165 2017-03-31 717,381,948 -347,600 51.5858 1,390,656,816 2017-03-31
2166 2017-03-30 717,729,548 -45,000 51.6108 1,390,656,816 2017-02-28
2167 2017-03-29 717,774,548 -175,000 51.6141 1,390,656,816 2017-02-28
2168 2017-03-28 717,949,548 1,216,000 51.6267 1,390,656,816 2017-02-28
2169 2017-03-27 716,733,548 -20,000 51.5392 1,390,656,816 2017-02-28
2170 2017-03-24 716,753,548 0 51.5406 1,390,656,816 2017-02-28
2171 2017-03-23 716,753,548 851,000 51.5406 1,390,656,816 2017-02-28
2172 2017-03-22 715,902,548 1,045,600 51.4795 1,390,656,816 2017-02-28
2173 2017-03-21 714,856,948 372,400 51.4043 1,390,656,816 2017-02-28
2174 2017-03-20 714,484,548 95,000 51.3775 1,390,656,816 2017-02-28
2175 2017-03-17 714,389,548 245,000 51.3707 1,390,656,816 2017-02-28
2176 2017-03-16 714,144,548 -28,000 51.3530 1,390,656,816 2017-02-28
2177 2017-03-15 714,172,548 660,000 51.3551 1,390,656,816 2017-02-28
2178 2017-03-14 713,512,548 100,000 51.3076 1,390,656,816 2017-02-28
2179 2017-03-13 713,412,548 -30,000 51.3004 1,390,656,816 2017-02-28
2180 2017-03-10 713,442,548 -782,000 51.3026 1,390,656,816 2017-02-28
2181 2017-03-09 714,224,548 -433,000 51.3588 1,390,656,816 2017-02-28
2182 2017-03-08 714,657,548 4,451,200 51.3899 1,390,656,816 2017-02-28
2183 2017-03-07 710,206,348 495,000 51.0698 1,390,656,816 2017-02-28
2184 2017-03-06 709,711,348 219,000 51.0343 1,390,656,816 2017-02-28
2185 2017-03-03 709,492,348 -208,000 51.0185 1,390,656,816 2017-02-28
2186 2017-03-02 709,700,348 -211,500 51.0335 1,390,656,816 2017-02-28
2187 2017-03-01 709,911,848 80,000 51.0487 1,390,656,816 2017-02-28
2188 2017-02-28 709,831,848 500,000 51.0429 1,390,656,816 2017-02-28
2189 2017-02-27 709,331,848 -1,175,600 51.0070 1,390,656,816 2017-01-31
2190 2017-02-24 710,507,448 -188,000 51.0915 1,390,656,816 2017-01-31
2191 2017-02-23 710,695,448 585,000 51.1050 1,390,656,816 2017-01-31
2192 2017-02-22 710,110,448 -206,400 51.0630 1,390,656,816 2017-01-31
2193 2017-02-21 710,316,848 445,000 51.0778 1,390,656,816 2017-01-31
2194 2017-02-20 709,871,848 -1,930,081 51.0458 1,390,656,816 2017-01-31
2195 2017-02-17 711,801,929 -471,000 51.1846 1,390,656,816 2017-01-31
2196 2017-02-16 712,272,929 163,000 51.2185 1,390,656,816 2017-01-31
2197 2017-02-15 712,109,929 -345,000 51.2067 1,390,656,816 2017-01-31
2198 2017-02-14 712,454,929 -687,067 51.2315 1,390,656,816 2017-01-31
2199 2017-02-13 713,141,996 -2,996,025 51.2809 1,390,656,816 2017-01-31
2200 2017-02-10 716,138,021 -173,000 51.4964 1,390,656,816 2017-01-31
2201 2017-02-09 716,311,021 -255,000 51.5088 1,390,656,816 2017-01-31
2202 2017-02-08 716,566,021 23,500 51.5272 1,390,656,816 2017-01-31
2203 2017-02-07 716,542,521 0 51.5255 1,390,656,816 2017-01-31
2204 2017-02-06 716,542,521 -199,000 51.5255 1,390,656,816 2017-01-31
2205 2017-02-03 716,741,521 60,000 51.5398 1,390,656,816 2017-01-31
2206 2017-02-02 716,681,521 609,500 51.5355 1,390,656,816 2017-01-31
2207 2017-02-01 716,072,021 23,000 51.4916 1,390,656,816 2017-01-31
2208 2017-01-27 716,049,021 0 51.4900 1,390,656,816 2016-12-31
2209 2017-01-26 716,049,021 488,400 51.4900 1,390,656,816 2016-12-31
2210 2017-01-25 715,560,621 -430,000 51.4549 1,390,656,816 2016-12-31
2211 2017-01-24 715,990,621 -485,000 51.4858 1,390,656,816 2016-12-31
2212 2017-01-23 716,475,621 -100,000 51.5207 1,390,656,816 2016-12-31
2213 2017-01-20 716,575,621 -375,000 51.5279 1,390,656,816 2016-12-31
2214 2017-01-19 716,950,621 100,000 51.5548 1,390,656,816 2016-12-31
2215 2017-01-18 716,850,621 -945,000 51.5476 1,390,656,816 2016-12-31
2216 2017-01-17 717,795,621 -183,000 51.6156 1,390,656,816 2016-12-31
2217 2017-01-16 717,978,621 47,000 51.6287 1,390,656,816 2016-12-31
2218 2017-01-13 717,931,621 25,600 51.6254 1,390,656,816 2016-12-31
2219 2017-01-12 717,906,021 77,000 51.6235 1,390,656,816 2016-12-31
2220 2017-01-11 717,829,021 2,510,000 51.6180 1,390,656,816 2016-12-31
2221 2017-01-10 715,319,021 -95,000 51.4375 1,390,656,816 2016-12-31
2222 2017-01-09 715,414,021 -885,000 51.4443 1,390,656,816 2016-12-31
2223 2017-01-06 716,299,021 70,000 51.5080 1,390,656,816 2016-12-31
2224 2017-01-05 716,229,021 -525,000 51.5029 1,390,656,816 2016-12-31
2225 2017-01-04 716,754,021 -15,000 51.5407 1,390,656,816 2016-12-31
2226 2017-01-03 716,769,021 64,246,600 51.5418 1,390,656,816 2016-12-31
2227 2016-12-30 652,522,421 242,077 48.0214 1,358,815,546 2016-11-30
2228 2016-12-29 652,280,344 200,000 48.0036 1,358,815,546 2016-11-30
2229 2016-12-28 652,080,344 107,000 47.9889 1,358,815,546 2016-11-30
2230 2016-12-23 651,973,344 440,000 47.9810 1,358,815,546 2016-11-30
2231 2016-12-22 651,533,344 130,000 47.9486 1,358,815,546 2016-11-30
2232 2016-12-21 651,403,344 300,000 47.9391 1,358,815,546 2016-11-30
2233 2016-12-20 651,103,344 265,000 47.9170 1,358,815,546 2016-11-30
2234 2016-12-19 650,838,344 460,000 47.8975 1,358,815,546 2016-11-30
2235 2016-12-16 650,378,344 -160,000 47.8636 1,358,815,546 2016-11-30
2236 2016-12-15 650,538,344 3,615,810 47.8754 1,358,815,546 2016-11-30
2237 2016-12-14 646,922,534 350,000 47.6093 1,358,815,546 2016-11-30
2238 2016-12-13 646,572,534 750,110 47.5835 1,358,815,546 2016-11-30
2239 2016-12-12 645,822,424 -490,000 47.5283 1,358,815,546 2016-11-30
2240 2016-12-09 646,312,424 -655,000 47.5644 1,358,815,546 2016-11-30
2241 2016-12-08 646,967,424 -750,600 47.6126 1,358,815,546 2016-11-30
2242 2016-12-07 647,718,024 480,000 47.6678 1,358,815,546 2016-11-30
2243 2016-12-06 647,238,024 -24,268,000 47.6325 1,358,815,546 2016-11-30
2244 2016-12-05 671,506,024 -1,355,000 49.4185 1,358,815,546 2016-11-30
2245 2016-12-02 672,861,024 420,000 49.5182 1,358,815,546 2016-11-30
2246 2016-12-01 672,441,024 -625,000 49.4873 1,358,815,546 2016-11-30
2247 2016-11-30 673,066,024 -2,005,300 49.5333 1,358,815,546 2016-11-30
2248 2016-11-29 675,071,324 -219,393,600 49.8644 1,353,815,546 2016-10-31
2249 2016-11-28 894,464,924 -17,427,400 66.0699 1,353,815,546 2016-10-31
2250 2016-11-25 911,892,324 0 67.3572 1,353,815,546 2016-10-31
2251 2016-11-24 911,892,324 0 67.3572 1,353,815,546 2016-10-31
2252 2016-11-23 911,892,324 -5,000 67.3572 1,353,815,546 2016-10-31
2253 2016-11-22 911,897,324 -5,245,000 67.3576 1,353,815,546 2016-10-31
2254 2016-11-21 917,142,324 -449,800 67.7450 1,353,815,546 2016-10-31
2255 2016-11-18 917,592,124 -423,000 67.7782 1,353,815,546 2016-10-31
2256 2016-11-17 918,015,124 10,000 67.8095 1,353,815,546 2016-10-31
2257 2016-11-16 918,005,124 -570,000 67.8087 1,353,815,546 2016-10-31
2258 2016-11-15 918,575,124 -200,000 67.8508 1,353,815,546 2016-10-31
2259 2016-11-14 918,775,124 15,000 67.8656 1,353,815,546 2016-10-31
2260 2016-11-11 918,760,124 -290,000 67.8645 1,353,815,546 2016-10-31
2261 2016-11-10 919,050,124 -335,000 67.8859 1,353,815,546 2016-10-31
2262 2016-11-09 919,385,124 25,000 67.9107 1,353,815,546 2016-10-31
2263 2016-11-08 919,360,124 -408,000 67.9088 1,353,815,546 2016-10-31
2264 2016-11-07 919,768,124 -25,000 67.9390 1,353,815,546 2016-10-31
2265 2016-11-04 919,793,124 -452,000 67.9408 1,353,815,546 2016-10-31
2266 2016-11-03 920,245,124 -292,200 67.9742 1,353,815,546 2016-10-31
2267 2016-11-02 920,537,324 -685,000 67.9958 1,353,815,546 2016-10-31
2268 2016-11-01 921,222,324 255,201 68.0464 1,353,815,546 2016-10-31
2269 2016-10-31 920,967,123 -560,000 68.0275 1,353,815,546 2016-10-31
2270 2016-10-28 921,527,123 -150,000 68.0689 1,353,815,546 2016-09-30
2271 2016-10-27 921,677,123 -525,000 68.0800 1,353,815,546 2016-09-30
2272 2016-10-26 922,202,123 202,000 68.1187 1,353,815,546 2016-09-30
2273 2016-10-25 922,000,123 460,000 68.1038 1,353,815,546 2016-09-30
2274 2016-10-24 921,540,123 735,000 68.0698 1,353,815,546 2016-09-30
2275 2016-10-21 920,805,123 0 68.0156 1,353,815,546 2016-09-30
2276 2016-10-20 920,805,123 -80,000 68.0156 1,353,815,546 2016-09-30
2277 2016-10-19 920,885,123 -328,000 68.0215 1,353,815,546 2016-09-30
2278 2016-10-18 921,213,123 143,000 68.0457 1,353,815,546 2016-09-30
2279 2016-10-17 921,070,123 345,000 68.0351 1,353,815,546 2016-09-30
2280 2016-10-14 920,725,123 -22,469,066 68.0096 1,353,815,546 2016-09-30
2281 2016-10-13 943,194,189 343,800 69.6693 1,353,815,546 2016-09-30
2282 2016-10-12 942,850,389 130,000 69.6439 1,353,815,546 2016-09-30
2283 2016-10-11 942,720,389 67,915,000 69.6343 1,353,815,546 2016-09-30
2284 2016-10-07 874,805,389 119,000 64.6178 1,353,815,546 2016-09-30
2285 2016-10-06 874,686,389 76,000 64.6090 1,353,815,546 2016-09-30
2286 2016-10-05 874,610,389 10,543,000 64.6034 1,353,815,546 2016-09-30
2287 2016-10-04 864,067,389 -45,400 63.8246 1,353,815,546 2016-09-30
2288 2016-10-03 864,112,789 421,000 63.8280 1,353,815,546 2016-09-30
2289 2016-09-30 863,691,789 42,800 63.7969 1,353,815,546 2016-09-30
2290 2016-09-29 863,648,989 2,015,000 63.7937 1,353,815,546 2016-09-23
2291 2016-09-28 861,633,989 547,000 63.6449 1,353,815,546 2016-09-23
2292 2016-09-27 861,086,989 355,000 63.6045 1,353,815,546 2016-09-23
2293 2016-09-26 860,731,989 3,977,500 63.5782 1,353,815,546 2016-09-23
2294 2016-09-23 856,754,489 -402,000 63.2844 1,353,815,546 2016-09-23
2295 2016-09-22 857,156,489 -472,800 69.7859 1,228,265,546 2016-08-31
2296 2016-09-21 857,629,289 12,900 69.8244 1,228,265,546 2016-08-31
2297 2016-09-20 857,616,389 440,000 69.8234 1,228,265,546 2016-08-31
2298 2016-09-19 857,176,389 10,000 69.7875 1,228,265,546 2016-08-31
2299 2016-09-15 857,166,389 1,755,000 69.7867 1,228,265,546 2016-08-31
2300 2016-09-14 855,411,389 -632,000 69.6438 1,228,265,546 2016-08-31
2301 2016-09-13 856,043,389 1,375,000 69.6953 1,228,265,546 2016-08-31
2302 2016-09-12 854,668,389 105,909 69.5834 1,228,265,546 2016-08-31
2303 2016-09-09 854,562,480 223,142 69.5747 1,228,265,546 2016-08-31
2304 2016-09-08 854,339,338 1,143,000 69.5566 1,228,265,546 2016-08-31
2305 2016-09-07 853,196,338 -250,000 69.4635 1,228,265,546 2016-08-31
2306 2016-09-06 853,446,338 -195,000 69.4839 1,228,265,546 2016-08-31
2307 2016-09-05 853,641,338 -720,000 69.4997 1,228,265,546 2016-08-31
2308 2016-09-02 854,361,338 -58,215 69.5584 1,228,265,546 2016-08-31
2309 2016-09-01 854,419,553 -12,120 69.5631 1,228,265,546 2016-08-31
2310 2016-08-31 854,431,673 -390,000 69.5641 1,228,265,546 2016-08-31
2311 2016-08-30 854,821,673 401,800 69.9358 1,222,295,546 2016-07-31
2312 2016-08-29 854,419,873 2,727,400 69.9029 1,222,295,546 2016-07-31
2313 2016-08-26 851,692,473 394,600 69.6797 1,222,295,546 2016-07-31
2314 2016-08-25 851,297,873 120,000 69.6475 1,222,295,546 2016-07-31
2315 2016-08-24 851,177,873 102,000 69.6376 1,222,295,546 2016-07-31
2316 2016-08-23 851,075,873 1,240,000 69.6293 1,222,295,546 2016-07-31
2317 2016-08-22 849,835,873 -95,000 69.5279 1,222,295,546 2016-07-31
2318 2016-08-19 849,930,873 670,000 69.5356 1,222,295,546 2016-07-31
2319 2016-08-18 849,260,873 -113,000 69.4808 1,222,295,546 2016-07-31
2320 2016-08-17 849,373,873 -23,000 69.4901 1,222,295,546 2016-07-31
2321 2016-08-16 849,396,873 257,000 69.4919 1,222,295,546 2016-07-31
2322 2016-08-15 849,139,873 39,609 69.4709 1,222,295,546 2016-07-31
2323 2016-08-12 849,100,264 -8,727,400 69.4677 1,222,295,546 2016-07-31
2324 2016-08-11 857,827,664 337,400 70.1817 1,222,295,546 2016-07-31
2325 2016-08-10 857,490,264 -550,000 70.1541 1,222,295,546 2016-07-31
2326 2016-08-09 858,040,264 2,541,000 70.1991 1,222,295,546 2016-07-31
2327 2016-08-08 855,499,264 71,000 69.9912 1,222,295,546 2016-07-31
2328 2016-08-05 855,428,264 550,000 69.9854 1,222,295,546 2016-07-31
2329 2016-08-04 854,878,264 828,000 69.9404 1,222,295,546 2016-07-31
2330 2016-08-03 854,050,264 202,312 69.8726 1,222,295,546 2016-07-31
2331 2016-08-02 853,847,952 0 69.8561 1,222,295,546 2016-07-31
2332 2016-08-01 853,847,952 -170,000 69.8561 1,222,295,546 2016-07-31
2333 2016-07-29 854,017,952 2,440,000 69.8700 1,222,295,546 2016-07-06
2334 2016-07-28 851,577,952 54,000 69.6704 1,222,295,546 2016-07-06
2335 2016-07-27 851,523,952 110,000 69.6660 1,222,295,546 2016-07-06
2336 2016-07-26 851,413,952 -310,000 69.6570 1,222,295,546 2016-07-06
2337 2016-07-25 851,723,952 120,000 69.6823 1,222,295,546 2016-07-06
2338 2016-07-22 851,603,952 -311,200 69.6725 1,222,295,546 2016-07-06
2339 2016-07-21 851,915,152 -90,000 69.6980 1,222,295,546 2016-07-06
2340 2016-07-20 852,005,152 -235,000 69.7053 1,222,295,546 2016-07-06
2341 2016-07-19 852,240,152 19,200 69.7246 1,222,295,546 2016-07-06
2342 2016-07-18 852,220,952 5,600 69.7230 1,222,295,546 2016-07-06
2343 2016-07-15 852,215,352 90,000 69.7225 1,222,295,546 2016-07-06
2344 2016-07-14 852,125,352 155,000 69.7152 1,222,295,546 2016-07-06
2345 2016-07-13 851,970,352 250,000 69.7025 1,222,295,546 2016-07-06
2346 2016-07-12 851,720,352 877,000 69.6820 1,222,295,546 2016-07-06
2347 2016-07-11 850,843,352 742,000 69.6103 1,222,295,546 2016-07-06
2348 2016-07-08 850,101,352 -80,000 69.5496 1,222,295,546 2016-07-06
2349 2016-07-07 850,181,352 -364,000 69.5561 1,222,295,546 2016-07-06
2350 2016-07-06 850,545,352 -758,800 69.5859 1,222,295,546 2016-07-06
2351 2016-07-05 851,304,152 -190,000 69.8166 1,219,343,946 2016-06-30
2352 2016-07-04 851,494,152 -1,025,000 69.8322 1,219,343,946 2016-06-30
2353 2016-06-30 852,519,152 10,000 69.9162 1,219,343,946 2016-06-30
2354 2016-06-29 852,509,152 273,600 69.9335 1,219,028,946 2016-05-31
2355 2016-06-28 852,235,552 -140,000 69.9110 1,219,028,946 2016-05-31
2356 2016-06-27 852,375,552 -43,600 69.9225 1,219,028,946 2016-05-31
2357 2016-06-24 852,419,152 -25,000 69.9261 1,219,028,946 2016-05-31
2358 2016-06-23 852,444,152 -210,000 69.9281 1,219,028,946 2016-05-31
2359 2016-06-22 852,654,152 165,000 69.9454 1,219,028,946 2016-05-31
2360 2016-06-21 852,489,152 25,000 69.9318 1,219,028,946 2016-05-31
2361 2016-06-20 852,464,152 -240,000 69.9298 1,219,028,946 2016-05-31
2362 2016-06-17 852,704,152 -142,000 69.9495 1,219,028,946 2016-05-31
2363 2016-06-16 852,846,152 5,000 69.9611 1,219,028,946 2016-05-31
2364 2016-06-15 852,841,152 -158,200 69.9607 1,219,028,946 2016-05-31
2365 2016-06-14 852,999,352 -350,000 69.9737 1,219,028,946 2016-05-31
2366 2016-06-13 853,349,352 -255,000 70.0024 1,219,028,946 2016-05-31
2367 2016-06-10 853,604,352 -1,750,000 70.0233 1,219,028,946 2016-05-31
2368 2016-06-08 855,354,352 -290,000 70.1669 1,219,028,946 2016-05-31
2369 2016-06-07 855,644,352 -1,110,000 70.1907 1,219,028,946 2016-05-31
2370 2016-06-06 856,754,352 485,000 70.2817 1,219,028,946 2016-05-31
2371 2016-06-03 856,269,352 -9,430,500 70.2419 1,219,028,946 2016-05-31
2372 2016-06-02 865,699,852 150,000 71.0155 1,219,028,946 2016-05-31
2373 2016-06-01 865,549,852 -35,000 71.0032 1,219,028,946 2016-05-31
2374 2016-05-31 865,584,852 -345,000 71.0061 1,219,028,946 2016-05-31
2375 2016-05-30 865,929,852 -239,000 71.0458 1,218,833,946 2016-05-03
2376 2016-05-27 866,168,852 198,333 71.0654 1,218,833,946 2016-05-03
2377 2016-05-26 865,970,519 -275,000 71.0491 1,218,833,946 2016-05-03
2378 2016-05-25 866,245,519 -250,000 71.0717 1,218,833,946 2016-05-03
2379 2016-05-24 866,495,519 15,000 71.0922 1,218,833,946 2016-05-03
2380 2016-05-23 866,480,519 -130,000 71.0909 1,218,833,946 2016-05-03
2381 2016-05-20 866,610,519 -280,000 71.1016 1,218,833,946 2016-05-03
2382 2016-05-19 866,890,519 255,000 71.1246 1,218,833,946 2016-05-03
2383 2016-05-18 866,635,519 356,800 71.1037 1,218,833,946 2016-05-03
2384 2016-05-17 866,278,719 -475,000 71.0744 1,218,833,946 2016-05-03
2385 2016-05-16 866,753,719 -435,000 71.1134 1,218,833,946 2016-05-03
2386 2016-05-13 867,188,719 108,226 71.1490 1,218,833,946 2016-05-03
2387 2016-05-12 867,080,493 -1,807,000 71.1402 1,218,833,946 2016-05-03
2388 2016-05-11 868,887,493 -3,548,600 71.2884 1,218,833,946 2016-05-03
2389 2016-05-10 872,436,093 57,200 71.5796 1,218,833,946 2016-05-03
2390 2016-05-09 872,378,893 3,260,000 71.5749 1,218,833,946 2016-05-03
2391 2016-05-06 869,118,893 0 71.3074 1,218,833,946 2016-05-03
2392 2016-05-05 869,118,893 -5,600,000 71.3074 1,218,833,946 2016-05-03
2393 2016-05-04 874,718,893 0 71.7669 1,218,833,946 2016-05-03
2394 2016-05-03 874,718,893 0 71.7669 1,218,833,946 2016-05-03
2395 2016-04-29 874,718,893 2,000 72.0432 1,214,158,946 2016-03-31
2396 2016-04-28 874,716,893 15,000 72.0430 1,214,158,946 2016-03-31
2397 2016-04-27 874,701,893 -2,000 72.0418 1,214,158,946 2016-03-31
2398 2016-04-26 874,703,893 0 72.0420 1,214,158,946 2016-03-31
2399 2016-04-25 874,703,893 0 72.0420 1,214,158,946 2016-03-31
2400 2016-04-22 874,703,893 0 72.0420 1,214,158,946 2016-03-31
2401 2016-04-21 874,703,893 60,000 72.0420 1,214,158,946 2016-03-31
2402 2016-04-20 874,643,893 25,355,000 72.0370 1,214,158,946 2016-03-31
2403 2016-04-19 849,288,893 -3,762,916 69.9487 1,214,158,946 2016-03-31
2404 2016-04-18 853,051,809 0 70.2587 1,214,158,946 2016-03-31
2405 2016-04-15 853,051,809 0 70.2587 1,214,158,946 2016-03-31
2406 2016-04-14 853,051,809 0 70.2587 1,214,158,946 2016-03-31
2407 2016-04-13 853,051,809 0 70.2587 1,214,158,946 2016-03-31
2408 2016-04-12 853,051,809 0 70.2587 1,214,158,946 2016-03-31
2409 2016-04-11 853,051,809 600 70.2587 1,214,158,946 2016-03-31
2410 2016-04-08 853,051,209 0 70.2586 1,214,158,946 2016-03-31
2411 2016-04-07 853,051,209 -290,000 70.2586 1,214,158,946 2016-03-31
2412 2016-04-06 853,341,209 -460,000 70.2825 1,214,158,946 2016-03-31
2413 2016-04-05 853,801,209 -135,000 70.3204 1,214,158,946 2016-03-31
2414 2016-04-01 853,936,209 -703,600 70.3315 1,214,158,946 2016-03-31
2415 2016-03-31 854,639,809 -157,000 70.3895 1,214,158,946 2016-03-31
2416 2016-03-30 854,796,809 -645,000 70.4033 1,214,143,946 2016-02-29
2417 2016-03-29 855,441,809 -399,800 70.4564 1,214,143,946 2016-02-29
2418 2016-03-24 855,841,609 -155,000 70.4893 1,214,143,946 2016-02-29
2419 2016-03-23 855,996,609 -975,000 70.5021 1,214,143,946 2016-02-29
2420 2016-03-22 856,971,609 -846,000 70.5824 1,214,143,946 2016-02-29
2421 2016-03-21 857,817,609 -20,550,000 70.6521 1,214,143,946 2016-02-29
2422 2016-03-18 878,367,609 -475,000 72.3446 1,214,143,946 2016-02-29
2423 2016-03-17 878,842,609 1,958,763 72.3837 1,214,143,946 2016-02-29
2424 2016-03-16 876,883,846 -181,000 72.2224 1,214,143,946 2016-02-29
2425 2016-03-15 877,064,846 -694,500 72.2373 1,214,143,946 2016-02-29
2426 2016-03-14 877,759,346 -100,000 72.2945 1,214,143,946 2016-02-29
2427 2016-03-11 877,859,346 -580,000 72.3027 1,214,143,946 2016-02-29
2428 2016-03-10 878,439,346 -45,000 72.3505 1,214,143,946 2016-02-29
2429 2016-03-09 878,484,346 -1,590,000 72.3542 1,214,143,946 2016-02-29
2430 2016-03-08 880,074,346 -95,000 72.4852 1,214,143,946 2016-02-29
2431 2016-03-07 880,169,346 903,000 72.4930 1,214,143,946 2016-02-29
2432 2016-03-04 879,266,346 252,600 72.4186 1,214,143,946 2016-02-29
2433 2016-03-03 879,013,746 -1,159,600 72.3978 1,214,143,946 2016-02-29
2434 2016-03-02 880,173,346 -1,712,000 72.4933 1,214,143,946 2016-02-29
2435 2016-03-01 881,885,346 3,359,000 72.6343 1,214,143,946 2016-02-29
2436 2016-02-29 878,526,346 -473,000 72.3577 1,214,143,946 2016-02-29
2437 2016-02-26 878,999,346 5,956,000 72.4208 1,213,738,946 2016-01-31
2438 2016-02-25 873,043,346 -236,000 71.9301 1,213,738,946 2016-01-31
2439 2016-02-24 873,279,346 -50,000 71.9495 1,213,738,946 2016-01-31
2440 2016-02-23 873,329,346 -1,000,000 71.9536 1,213,738,946 2016-01-31
2441 2016-02-22 874,329,346 -196,000 72.0360 1,213,738,946 2016-01-31
2442 2016-02-19 874,525,346 80,000 72.0522 1,213,738,946 2016-01-31
2443 2016-02-18 874,445,346 -200,000 72.0456 1,213,738,946 2016-01-31
2444 2016-02-17 874,645,346 360,000 72.0621 1,213,738,946 2016-01-31
2445 2016-02-16 874,285,346 220,000 72.0324 1,213,738,946 2016-01-31
2446 2016-02-15 874,065,346 265,000 72.0143 1,213,738,946 2016-01-31
2447 2016-02-12 873,800,346 315,000 71.9924 1,213,738,946 2016-01-31
2448 2016-02-11 873,485,346 600,000 71.9665 1,213,738,946 2016-01-31
2449 2016-02-05 872,885,346 275,000 71.9171 1,213,738,946 2016-01-31
2450 2016-02-04 872,610,346 -203,750 71.8944 1,213,738,946 2016-01-31
2451 2016-02-03 872,814,096 201,000 71.9112 1,213,738,946 2016-01-31
2452 2016-02-02 872,613,096 -480,000 71.8946 1,213,738,946 2016-01-31
2453 2016-02-01 873,093,096 -230,000 71.9342 1,213,738,946 2016-01-31
2454 2016-01-29 873,323,096 -619,000 71.9540 1,213,723,946 2015-12-31
2455 2016-01-28 873,942,096 700,000 72.0050 1,213,723,946 2015-12-31
2456 2016-01-27 873,242,096 211,600 71.9473 1,213,723,946 2015-12-31
2457 2016-01-26 873,030,496 1,988,333 71.9299 1,213,723,946 2015-12-31
2458 2016-01-25 871,042,163 -170,000 71.7661 1,213,723,946 2015-12-31
2459 2016-01-22 871,212,163 -285,000 71.7801 1,213,723,946 2015-12-31
2460 2016-01-21 871,497,163 -120,000 71.8036 1,213,723,946 2015-12-31
2461 2016-01-20 871,617,163 -60,000 71.8135 1,213,723,946 2015-12-31
2462 2016-01-19 871,677,163 -265,000 71.8184 1,213,723,946 2015-12-31
2463 2016-01-18 871,942,163 -215,000 71.8402 1,213,723,946 2015-12-31
2464 2016-01-15 872,157,163 -830,000 71.8580 1,213,723,946 2015-12-31
2465 2016-01-14 872,987,163 -314,000 71.9263 1,213,723,946 2015-12-31
2466 2016-01-13 873,301,163 -250,000 71.9522 1,213,723,946 2015-12-31
2467 2016-01-12 873,551,163 55,000 71.9728 1,213,723,946 2015-12-31
2468 2016-01-11 873,496,163 10,000 71.9683 1,213,723,946 2015-12-31
2469 2016-01-08 873,486,163 -78,680 71.9674 1,213,723,946 2015-12-31
2470 2016-01-07 873,564,843 -195,000 71.9739 1,213,723,946 2015-12-31
2471 2016-01-06 873,759,843 1,625,000 71.9900 1,213,723,946 2015-12-31
2472 2016-01-05 872,134,843 1,601,200 71.8561 1,213,723,946 2015-12-31
2473 2016-01-04 870,533,643 -70,000 71.7242 1,213,723,946 2015-12-31
2474 2015-12-31 870,603,643 0 71.7300 1,213,723,946 2015-12-31
2475 2015-12-30 870,603,643 -115,000 71.7308 1,213,708,946 2015-11-30
2476 2015-12-29 870,718,643 -555,000 71.7403 1,213,708,946 2015-11-30
2477 2015-12-28 871,273,643 -463,000 71.7860 1,213,708,946 2015-11-30
2478 2015-12-24 871,736,643 0 71.8242 1,213,708,946 2015-11-30
2479 2015-12-23 871,736,643 105,000 71.8242 1,213,708,946 2015-11-30
2480 2015-12-22 871,631,643 -185,000 71.8155 1,213,708,946 2015-11-30
2481 2015-12-21 871,816,643 -33,000 71.8308 1,213,708,946 2015-11-30
2482 2015-12-18 871,849,643 84,500 71.8335 1,213,708,946 2015-11-30
2483 2015-12-17 871,765,143 -80,000 71.8265 1,213,708,946 2015-11-30
2484 2015-12-16 871,845,143 646,000 71.8331 1,213,708,946 2015-11-30
2485 2015-12-15 871,199,143 -240,000 71.7799 1,213,708,946 2015-11-30
2486 2015-12-14 871,439,143 -140,000 71.7997 1,213,708,946 2015-11-30
2487 2015-12-11 871,579,143 -3,150,500 71.8112 1,213,708,946 2015-11-30
2488 2015-12-10 874,729,643 -325,000 72.0708 1,213,708,946 2015-11-30
2489 2015-12-09 875,054,643 122,200 72.0976 1,213,708,946 2015-11-30
2490 2015-12-08 874,932,443 515,000 72.0875 1,213,708,946 2015-11-30
2491 2015-12-07 874,417,443 4,975,000 72.0451 1,213,708,946 2015-11-30
2492 2015-12-04 869,442,443 -187,500 71.6352 1,213,708,946 2015-11-30
2493 2015-12-03 869,629,943 -110,000 71.6506 1,213,708,946 2015-11-30
2494 2015-12-02 869,739,943 -1,985,000 71.6597 1,213,708,946 2015-11-30
2495 2015-12-01 871,724,943 -39,800 71.8232 1,213,708,946 2015-11-30
2496 2015-11-30 871,764,743 635,000 71.8265 1,213,708,946 2015-11-30
2497 2015-11-27 871,129,743 4,992,900 71.7973 1,213,318,946 2015-10-31
2498 2015-11-26 866,136,843 -159,000 71.3858 1,213,318,946 2015-10-31
2499 2015-11-25 866,295,843 3,655,000 71.3989 1,213,318,946 2015-10-31
2500 2015-11-24 862,640,843 -60,000 71.0976 1,213,318,946 2015-10-31
2501 2015-11-23 862,700,843 -240,000 71.1026 1,213,318,946 2015-10-31
2502 2015-11-20 862,940,843 125,000 71.1223 1,213,318,946 2015-10-31
2503 2015-11-19 862,815,843 635,000 71.1120 1,213,318,946 2015-10-31
2504 2015-11-18 862,180,843 -2,485,000 71.0597 1,213,318,946 2015-10-31
2505 2015-11-17 864,665,843 -239,000 71.2645 1,213,318,946 2015-10-31
2506 2015-11-16 864,904,843 -6,125,000 71.2842 1,213,318,946 2015-10-31
2507 2015-11-13 871,029,843 -300,000 71.7890 1,213,318,946 2015-10-31
2508 2015-11-12 871,329,843 -74,000 71.8138 1,213,318,946 2015-10-31
2509 2015-11-11 871,403,843 276,667 71.8198 1,213,318,946 2015-10-31
2510 2015-11-10 871,127,176 -581,000 71.7970 1,213,318,946 2015-10-31
2511 2015-11-09 871,708,176 -16,000,000 71.8449 1,213,318,946 2015-10-31
2512 2015-11-06 887,708,176 40,000 73.1636 1,213,318,946 2015-10-31
2513 2015-11-05 887,668,176 -303,000 73.1603 1,213,318,946 2015-10-31
2514 2015-11-04 887,971,176 -512,000 73.1853 1,213,318,946 2015-10-31
2515 2015-11-03 888,483,176 -730,000 73.2275 1,213,318,946 2015-10-31
2516 2015-11-02 889,213,176 -750,000 73.2877 1,213,318,946 2015-10-31
2517 2015-10-30 889,963,176 -570,000 73.3740 1,212,913,946 2015-09-30
2518 2015-10-29 890,533,176 -452,000 73.4210 1,212,913,946 2015-09-30
2519 2015-10-28 890,985,176 -1,660,000 73.4582 1,212,913,946 2015-09-30
2520 2015-10-27 892,645,176 -223,000 73.5951 1,212,913,946 2015-09-30
2521 2015-10-26 892,868,176 130,000 73.6135 1,212,913,946 2015-09-30
2522 2015-10-23 892,738,176 -155,400 73.6028 1,212,913,946 2015-09-30
2523 2015-10-22 892,893,576 375,000 73.6156 1,212,913,946 2015-09-30
2524 2015-10-20 892,518,576 -624,000 73.5847 1,212,913,946 2015-09-30
2525 2015-10-19 893,142,576 407,000 73.6361 1,212,913,946 2015-09-30
2526 2015-10-16 892,735,576 105,000 73.6025 1,212,913,946 2015-09-30
2527 2015-10-15 892,630,576 -469,800 73.5939 1,212,913,946 2015-09-30
2528 2015-10-14 893,100,376 -425,600 73.6326 1,212,913,946 2015-09-30
2529 2015-10-13 893,525,976 920,000 73.6677 1,212,913,946 2015-09-30
2530 2015-10-12 892,605,976 490,000 73.5919 1,212,913,946 2015-09-30
2531 2015-10-09 892,115,976 243,000 73.5515 1,212,913,946 2015-09-30
2532 2015-10-08 891,872,976 -45,000 73.5314 1,212,913,946 2015-09-30
2533 2015-10-07 891,917,976 -415,000 73.5351 1,212,913,946 2015-09-30
2534 2015-10-06 892,332,976 660,000 73.5694 1,212,913,946 2015-09-30
2535 2015-10-05 891,672,976 -277,000 73.5149 1,212,913,946 2015-09-30
2536 2015-10-02 891,949,976 -35,000 73.5378 1,212,913,946 2015-09-30
2537 2015-09-30 891,984,976 -4,740,000 73.5407 1,212,913,946 2015-09-30
2538 2015-09-29 896,724,976 -470,000 74.2375 1,207,913,946 2015-08-31
2539 2015-09-25 897,194,976 120,000 74.2764 1,207,913,946 2015-08-31
2540 2015-09-24 897,074,976 -55,000 74.2665 1,207,913,946 2015-08-31
2541 2015-09-23 897,129,976 -1,004,800 74.2710 1,207,913,946 2015-08-31
2542 2015-09-22 898,134,776 -923,600 74.3542 1,207,913,946 2015-08-31
2543 2015-09-21 899,058,376 -835,000 74.4307 1,207,913,946 2015-08-31
2544 2015-09-18 899,893,376 -1,318,000 74.4998 1,207,913,946 2015-08-31
2545 2015-09-17 901,211,376 1,630,000 74.6089 1,207,913,946 2015-08-31
2546 2015-09-16 899,581,376 485,000 74.4740 1,207,913,946 2015-08-31
2547 2015-09-15 899,096,376 -260,000 74.4338 1,207,913,946 2015-08-31
2548 2015-09-14 899,356,376 235,000 74.4553 1,207,913,946 2015-08-31
2549 2015-09-11 899,121,376 -224,000 74.4359 1,207,913,946 2015-08-31
2550 2015-09-10 899,345,376 -249,000 74.4544 1,207,913,946 2015-08-31
2551 2015-09-09 899,594,376 5,075,000 74.4750 1,207,913,946 2015-08-31
2552 2015-09-08 894,519,376 -25,000 74.0549 1,207,913,946 2015-08-31
2553 2015-09-07 894,544,376 -345,000 74.0570 1,207,913,946 2015-08-31
2554 2015-09-04 894,889,376 -1,109,388 74.0855 1,207,913,946 2015-08-31
2555 2015-09-02 895,998,764 -545,100 74.1774 1,207,913,946 2015-08-31
2556 2015-09-01 896,543,864 -350,000 74.2225 1,207,913,946 2015-08-31
2557 2015-08-31 896,893,864 490,500 74.2515 1,207,913,946 2015-08-31
2558 2015-08-28 896,403,364 15,000 74.2182 1,207,793,946 2015-08-07
2559 2015-08-27 896,388,364 -319,100 74.2170 1,207,793,946 2015-08-07
2560 2015-08-26 896,707,464 -2,190,900 74.2434 1,207,793,946 2015-08-07
2561 2015-08-25 898,898,364 -1,434,400 74.4248 1,207,793,946 2015-08-07
2562 2015-08-24 900,332,764 -2,010,000 74.5436 1,207,793,946 2015-08-07
2563 2015-08-21 902,342,764 -470,000 74.7100 1,207,793,946 2015-08-07
2564 2015-08-20 902,812,764 -1,292,000 74.7489 1,207,793,946 2015-08-07
2565 2015-08-19 904,104,764 291,800 74.8559 1,207,793,946 2015-08-07
2566 2015-08-18 903,812,964 2,047,872 74.8317 1,207,793,946 2015-08-07
2567 2015-08-17 901,765,092 2,455,000 74.6622 1,207,793,946 2015-08-07
2568 2015-08-14 899,310,092 4,605,000 74.4589 1,207,793,946 2015-08-07
2569 2015-08-13 894,705,092 846,800 74.0776 1,207,793,946 2015-08-07
2570 2015-08-12 893,858,292 -402,800 74.0075 1,207,793,946 2015-08-07
2571 2015-08-11 894,261,092 -409,600 74.0409 1,207,793,946 2015-08-07
2572 2015-08-10 894,670,692 6,850,000 74.0748 1,207,793,946 2015-08-07
2573 2015-08-07 887,820,692 340,600 73.5076 1,207,793,946 2015-08-07
2574 2015-08-06 887,480,092 -743,600 73.5827 1,206,098,946 2015-08-06
2575 2015-08-05 888,223,692 9,749,000 73.6728 1,205,633,946 2015-08-03
2576 2015-08-04 878,474,692 1,686,000 72.8641 1,205,633,946 2015-08-03
2577 2015-08-03 876,788,692 1,078,500 72.7243 1,205,633,946 2015-08-03
2578 2015-07-31 875,710,192 1,352,200 72.6991 1,204,568,946 2015-07-31
2579 2015-07-30 874,357,992 418,000 72.5922 1,204,478,946 2015-07-29
2580 2015-07-29 873,939,992 1,553,200 72.5575 1,204,478,946 2015-07-29
2581 2015-07-28 872,386,792 1,955,713 72.5895 1,201,808,946 2015-07-28
2582 2015-07-27 870,431,079 567,000 72.4421 1,201,553,946 2015-07-24
2583 2015-07-24 869,864,079 1,679,832 72.3949 1,201,553,946 2015-07-24
2584 2015-07-23 868,184,247 1,215,000 73.2482 1,185,263,946 2015-07-22
2585 2015-07-22 866,969,247 -13,000 73.1457 1,185,263,946 2015-07-22
2586 2015-07-21 866,982,247 7,086,000 73.5124 1,179,368,946 2015-07-20
2587 2015-07-20 859,896,247 1,788,700 72.9116 1,179,368,946 2015-07-20
2588 2015-07-17 858,107,547 -2,390,500 72.9064 1,176,998,946 2015-07-13
2589 2015-07-16 860,498,047 -2,102,150 73.1095 1,176,998,946 2015-07-13
2590 2015-07-15 862,600,197 -6,104,900 73.2881 1,176,998,946 2015-07-13
2591 2015-07-14 868,705,097 -9,535,000 73.8068 1,176,998,946 2015-07-13
2592 2015-07-13 878,240,097 406,150 74.6169 1,176,998,946 2015-07-13
2593 2015-07-10 877,833,947 -3,667,000 74.5843 1,176,968,946 2015-07-09
2594 2015-07-09 881,500,947 878,270 74.8959 1,176,968,946 2015-07-09
2595 2015-07-08 880,622,677 -2,270,000 74.8680 1,176,233,946 2015-07-02
2596 2015-07-07 882,892,677 331,849 75.0610 1,176,233,946 2015-07-02
2597 2015-07-06 882,560,828 -502,584 75.0328 1,176,233,946 2015-07-02
2598 2015-07-03 883,063,412 4,511,400 75.0755 1,176,233,946 2015-07-02
2599 2015-07-02 878,552,012 60,500 74.6919 1,176,233,946 2015-07-02
2600 2015-06-30 878,491,512 61,226 74.7020 1,175,993,946 2015-06-30
2601 2015-06-29 878,430,286 1,215,000 74.7159 1,175,693,946 2015-06-26
2602 2015-06-26 877,215,286 -305,000 74.6126 1,175,693,946 2015-06-26
2603 2015-06-25 877,520,286 1,226,900 74.6852 1,174,958,946 2015-06-24
2604 2015-06-24 876,293,386 234,800 74.5808 1,174,958,946 2015-06-24
2605 2015-06-23 876,058,586 -1,822,000 74.5893 1,174,508,946 2015-06-23
2606 2015-06-22 877,880,586 84,000 74.7531 1,174,373,946 2015-06-22
2607 2015-06-19 877,796,586 -1,869,500 74.7679 1,174,028,946 2015-06-18
2608 2015-06-18 879,666,086 1,205,500 74.9271 1,174,028,946 2015-06-18
2609 2015-06-17 878,460,586 22,043,000 74.8407 1,173,773,946 2015-05-31
2610 2015-06-16 856,417,586 1,702,000 72.9627 1,173,773,946 2015-05-31
2611 2015-06-15 854,715,586 -75,000 72.8177 1,173,773,946 2015-05-31
2612 2015-06-12 854,790,586 592,000 72.8241 1,173,773,946 2015-05-31
2613 2015-06-11 854,198,586 30,194,700 72.7737 1,173,773,946 2015-05-31
2614 2015-06-10 824,003,886 -1,014,500 70.2012 1,173,773,946 2015-05-31
2615 2015-06-09 825,018,386 185,675,400 70.2877 1,173,773,946 2015-05-31
2616 2015-06-08 639,342,986 37,782,400 54.4690 1,173,773,946 2015-05-31
2617 2015-06-05 601,560,586 -1,626,300 51.2501 1,173,773,946 2015-05-31
2618 2015-06-04 603,186,886 1,710,000 51.3887 1,173,773,946 2015-05-31
2619 2015-06-03 601,476,886 -235,100 51.2430 1,173,773,946 2015-05-31
2620 2015-06-02 601,711,986 -5,125,500 51.2630 1,173,773,946 2015-05-31
2621 2015-06-01 606,837,486 759,000 51.6997 1,173,773,946 2015-05-31
2622 2015-05-29 606,078,486 -19,400 51.6350 1,173,773,946 2015-04-30
2623 2015-05-28 606,097,886 -94,000 51.6367 1,173,773,946 2015-04-30
2624 2015-05-27 606,191,886 922,320 51.6447 1,173,773,946 2015-04-30
2625 2015-05-26 605,269,566 2,341,000 51.5661 1,173,773,946 2015-04-30
2626 2015-05-22 602,928,566 -1,462,000 51.3667 1,173,773,946 2015-04-30
2627 2015-05-21 604,390,566 795,200 51.4912 1,173,773,946 2015-04-30
2628 2015-05-20 603,595,366 -281,000 51.4235 1,173,773,946 2015-04-30
2629 2015-05-19 603,876,366 -643,000 51.4474 1,173,773,946 2015-04-30
2630 2015-05-18 604,519,366 555,000 51.5022 1,173,773,946 2015-04-30
2631 2015-05-15 603,964,366 425,000 51.4549 1,173,773,946 2015-04-30
2632 2015-05-14 603,539,366 1,435,000 51.4187 1,173,773,946 2015-04-30
2633 2015-05-13 602,104,366 672,500 51.2965 1,173,773,946 2015-04-30
2634 2015-05-12 601,431,866 250,000 51.2392 1,173,773,946 2015-04-30
2635 2015-05-11 601,181,866 -515,600 51.2179 1,173,773,946 2015-04-30
2636 2015-05-08 601,697,466 216,000 51.2618 1,173,773,946 2015-04-30
2637 2015-05-07 601,481,466 -45,000 51.2434 1,173,773,946 2015-04-30
2638 2015-05-06 601,526,466 165,500 51.2472 1,173,773,946 2015-04-30
2639 2015-05-05 601,360,966 140,000 51.2331 1,173,773,946 2015-04-30
2640 2015-05-04 601,220,966 777,500 51.2212 1,173,773,946 2015-04-30
2641 2015-04-30 600,443,466 -1,466,500 51.1549 1,173,773,946 2015-04-30
2642 2015-04-29 601,909,966 -3,680,000 51.2799 1,173,773,946 2015-03-31
2643 2015-04-28 605,589,966 -1,716,734 51.5934 1,173,773,946 2015-03-31
2644 2015-04-27 607,306,700 -349,968 51.7397 1,173,773,946 2015-03-31
2645 2015-04-24 607,656,668 -745,900 51.7695 1,173,773,946 2015-03-31
2646 2015-04-23 608,402,568 -1,062,000 51.8330 1,173,773,946 2015-03-31
2647 2015-04-22 609,464,568 -130,000 51.9235 1,173,773,946 2015-03-31
2648 2015-04-21 609,594,568 -27,000 51.9346 1,173,773,946 2015-03-31
2649 2015-04-20 609,621,568 -99,800 51.9369 1,173,773,946 2015-03-31
2650 2015-04-17 609,721,368 50,200 51.9454 1,173,773,946 2015-03-31
2651 2015-04-16 609,671,168 329,200 51.9411 1,173,773,946 2015-03-31
2652 2015-04-15 609,341,968 -586,400 51.9131 1,173,773,946 2015-03-31
2653 2015-04-14 609,928,368 103,700 51.9630 1,173,773,946 2015-03-31
2654 2015-04-13 609,824,668 1,183,600 51.9542 1,173,773,946 2015-03-31
2655 2015-04-10 608,641,068 192,100 51.8533 1,173,773,946 2015-03-31
2656 2015-04-09 608,448,968 310,800 51.8370 1,173,773,946 2015-03-31
2657 2015-04-08 608,138,168 218,000 51.8105 1,173,773,946 2015-03-31
2658 2015-04-02 607,920,168 -155,000 51.7919 1,173,773,946 2015-03-31
2659 2015-04-01 608,075,168 630,000 51.8051 1,173,773,946 2015-03-31
2660 2015-03-31 607,445,168 100,000 51.7515 1,173,773,946 2015-03-31
2661 2015-03-30 607,345,168 -12,200 51.7429 1,173,773,946 2015-02-28
2662 2015-03-27 607,357,368 146,062 51.7440 1,173,773,946 2015-02-28
2663 2015-03-26 607,211,306 -60,000 51.7315 1,173,773,946 2015-02-28
2664 2015-03-25 607,271,306 -92,000 51.7366 1,173,773,946 2015-02-28
2665 2015-03-24 607,363,306 540,000 51.7445 1,173,773,946 2015-02-28
2666 2015-03-23 606,823,306 5,600 51.6985 1,173,773,946 2015-02-28
2667 2015-03-20 606,817,706 308,600 51.6980 1,173,773,946 2015-02-28
2668 2015-03-19 606,509,106 500,000 51.6717 1,173,773,946 2015-02-28
2669 2015-03-18 606,009,106 -70,000 51.6291 1,173,773,946 2015-02-28
2670 2015-03-17 606,079,106 989,400 51.6351 1,173,773,946 2015-02-28
2671 2015-03-16 605,089,706 30,000 51.5508 1,173,773,946 2015-02-28
2672 2015-03-13 605,059,706 -76,000 51.5482 1,173,773,946 2015-02-28
2673 2015-03-12 605,135,706 135,000 51.5547 1,173,773,946 2015-02-28
2674 2015-03-11 605,000,706 134,891 51.5432 1,173,773,946 2015-02-28
2675 2015-03-10 604,865,815 45,000 51.5317 1,173,773,946 2015-02-28
2676 2015-03-09 604,820,815 55,000 51.5279 1,173,773,946 2015-02-28
2677 2015-03-06 604,765,815 140,800 51.5232 1,173,773,946 2015-02-28
2678 2015-03-05 604,625,015 10,000 51.5112 1,173,773,946 2015-02-28
2679 2015-03-04 604,615,015 20,000 51.5103 1,173,773,946 2015-02-28
2680 2015-03-03 604,595,015 -215,000 51.5086 1,173,773,946 2015-02-28
2681 2015-03-02 604,810,015 62,900 51.5270 1,173,773,946 2015-02-28
2682 2015-02-27 604,747,115 -31,000 51.5216 1,173,773,946 2015-01-31
2683 2015-02-26 604,778,115 17,000 51.5242 1,173,773,946 2015-01-31
2684 2015-02-25 604,761,115 7,000 51.5228 1,173,773,946 2015-01-31
2685 2015-02-24 604,754,115 70,000 51.5222 1,173,773,946 2015-01-31
2686 2015-02-23 604,684,115 160,000 51.5162 1,173,773,946 2015-01-31
2687 2015-02-18 604,524,115 0 51.5026 1,173,773,946 2015-01-31
2688 2015-02-17 604,524,115 -60,000 51.5026 1,173,773,946 2015-01-31
2689 2015-02-16 604,584,115 485,000 51.5077 1,173,773,946 2015-01-31
2690 2015-02-13 604,099,115 -75,000 51.4664 1,173,773,946 2015-01-31
2691 2015-02-12 604,174,115 135,000 51.4728 1,173,773,946 2015-01-31
2692 2015-02-11 604,039,115 41,600 51.4613 1,173,773,946 2015-01-31
2693 2015-02-10 603,997,515 78,000 51.4577 1,173,773,946 2015-01-31
2694 2015-02-09 603,919,515 17,500 51.4511 1,173,773,946 2015-01-31
2695 2015-02-06 603,902,015 -89,000 51.4496 1,173,773,946 2015-01-31
2696 2015-02-05 603,991,015 -260,000 51.4572 1,173,773,946 2015-01-31
2697 2015-02-04 604,251,015 40,000 51.4793 1,173,773,946 2015-01-31
2698 2015-02-03 604,211,015 1,156,200 51.4759 1,173,773,946 2015-01-31
2699 2015-02-02 603,054,815 26,000 51.3774 1,173,773,946 2015-01-31
2700 2015-01-30 603,028,815 257,667 51.3752 1,173,773,946 2015-01-16
2701 2015-01-29 602,771,148 265,000 51.3533 1,173,773,946 2015-01-16
2702 2015-01-28 602,506,148 347,000 51.3307 1,173,773,946 2015-01-16
2703 2015-01-27 602,159,148 -245,400 51.3011 1,173,773,946 2015-01-16
2704 2015-01-26 602,404,548 -17,000 51.3220 1,173,773,946 2015-01-16
2705 2015-01-23 602,421,548 65,000 51.3235 1,173,773,946 2015-01-16
2706 2015-01-22 602,356,548 30,000 51.3179 1,173,773,946 2015-01-16
2707 2015-01-21 602,326,548 510,000 51.3154 1,173,773,946 2015-01-16
2708 2015-01-20 601,816,548 -489,400 51.2719 1,173,773,946 2015-01-16
2709 2015-01-19 602,305,948 -225,000 51.3136 1,173,773,946 2015-01-16
2710 2015-01-16 602,530,948 186,000 51.3328 1,173,773,946 2015-01-16
2711 2015-01-15 602,344,948 -648,000 51.3563 1,172,873,946 2014-12-31
2712 2015-01-14 602,992,948 -100,000 51.4116 1,172,873,946 2014-12-31
2713 2015-01-13 603,092,948 -110,000 51.4201 1,172,873,946 2014-12-31
2714 2015-01-12 603,202,948 271,200 51.4295 1,172,873,946 2014-12-31
2715 2015-01-09 602,931,748 -27,500 51.4064 1,172,873,946 2014-12-31
2716 2015-01-08 602,959,248 190,000 51.4087 1,172,873,946 2014-12-31
2717 2015-01-07 602,769,248 -129,600 51.3925 1,172,873,946 2014-12-31
2718 2015-01-06 602,898,848 86,000 51.4036 1,172,873,946 2014-12-31
2719 2015-01-05 602,812,848 71,000 51.3962 1,172,873,946 2014-12-31
2720 2015-01-02 602,741,848 304,400 51.3902 1,172,873,946 2014-12-31
2721 2014-12-31 602,437,448 0 51.3642 1,172,873,946 2014-12-31
2722 2014-12-30 602,437,448 88,000 51.3642 1,172,873,946 2014-12-11
2723 2014-12-29 602,349,448 1,080,000 51.3567 1,172,873,946 2014-12-11
2724 2014-12-24 601,269,448 0 51.2646 1,172,873,946 2014-12-11
2725 2014-12-23 601,269,448 330,000 51.2646 1,172,873,946 2014-12-11
2726 2014-12-22 600,939,448 95,000 51.2365 1,172,873,946 2014-12-11
2727 2014-12-19 600,844,448 -190,000 51.2284 1,172,873,946 2014-12-11
2728 2014-12-18 601,034,448 -1,879,200 51.2446 1,172,873,946 2014-12-11
2729 2014-12-17 602,913,648 -120,000 51.4048 1,172,873,946 2014-12-11
2730 2014-12-16 603,033,648 -234,500 51.4150 1,172,873,946 2014-12-11
2731 2014-12-15 603,268,148 -130,000 51.4350 1,172,873,946 2014-12-11
2732 2014-12-12 603,398,148 0 51.4461 1,172,873,946 2014-12-11
2733 2014-12-11 603,398,148 420,000 51.4461 1,172,873,946 2014-12-11
2734 2014-12-10 602,978,148 -410,400 51.4498 1,171,973,946 2014-11-30
2735 2014-12-09 603,388,548 -457,000 51.4848 1,171,973,946 2014-11-30
2736 2014-12-08 603,845,548 -185,000 51.5238 1,171,973,946 2014-11-30
2737 2014-12-05 604,030,548 -734,000 51.5396 1,171,973,946 2014-11-30
2738 2014-12-04 604,764,548 4,080,000 51.6022 1,171,973,946 2014-11-30
2739 2014-12-03 600,684,548 155,000 51.2541 1,171,973,946 2014-11-30
2740 2014-12-02 600,529,548 1,540,000 51.2409 1,171,973,946 2014-11-30
2741 2014-12-01 598,989,548 -189,000 51.1095 1,171,973,946 2014-11-30
2742 2014-11-28 599,178,548 110,000 51.1256 1,171,973,946 2014-10-31
2743 2014-11-27 599,068,548 -370,000 51.1162 1,171,973,946 2014-10-31
2744 2014-11-26 599,438,548 790,000 51.1478 1,171,973,946 2014-10-31
2745 2014-11-25 598,648,548 -55,000 51.0804 1,171,973,946 2014-10-31
2746 2014-11-24 598,703,548 -160,000 51.0851 1,171,973,946 2014-10-31
2747 2014-11-21 598,863,548 -4,200 51.0987 1,171,973,946 2014-10-31
2748 2014-11-20 598,867,748 0 51.0991 1,171,973,946 2014-10-31
2749 2014-11-19 598,867,748 -470,000 51.0991 1,171,973,946 2014-10-31
2750 2014-11-18 599,337,748 -116,176 51.1392 1,171,973,946 2014-10-31
2751 2014-11-17 599,453,924 -94,000 51.1491 1,171,973,946 2014-10-31
2752 2014-11-14 599,547,924 170,000 51.1571 1,171,973,946 2014-10-31
2753 2014-11-13 599,377,924 570,000 51.1426 1,171,973,946 2014-10-31
2754 2014-11-12 598,807,924 870,000 51.0940 1,171,973,946 2014-10-31
2755 2014-11-11 597,937,924 80,000 51.0197 1,171,973,946 2014-10-31
2756 2014-11-10 597,857,924 822,500 51.0129 1,171,973,946 2014-10-31
2757 2014-11-07 597,035,424 645,000 50.9427 1,171,973,946 2014-10-31
2758 2014-11-06 596,390,424 297,000 50.8877 1,171,973,946 2014-10-31
2759 2014-11-05 596,093,424 115,000 50.8623 1,171,973,946 2014-10-31
2760 2014-11-04 595,978,424 135,000 50.8525 1,171,973,946 2014-10-31
2761 2014-11-03 595,843,424 -5,000 50.8410 1,171,973,946 2014-10-31
2762 2014-10-31 595,848,424 -56,000 50.8414 1,171,973,946 2014-10-31
2763 2014-10-30 595,904,424 185,000 50.8462 1,171,973,946 2014-10-06
2764 2014-10-29 595,719,424 300,000 50.8304 1,171,973,946 2014-10-06
2765 2014-10-28 595,419,424 528,000 50.8048 1,171,973,946 2014-10-06
2766 2014-10-27 594,891,424 418,000 50.7598 1,171,973,946 2014-10-06
2767 2014-10-24 594,473,424 220,000 50.7241 1,171,973,946 2014-10-06
2768 2014-10-23 594,253,424 300,000 50.7053 1,171,973,946 2014-10-06
2769 2014-10-22 593,953,424 -55,000 50.6797 1,171,973,946 2014-10-06
2770 2014-10-21 594,008,424 -69,000 50.6844 1,171,973,946 2014-10-06
2771 2014-10-20 594,077,424 386,000 50.6903 1,171,973,946 2014-10-06
2772 2014-10-17 593,691,424 -104,000 50.6574 1,171,973,946 2014-10-06
2773 2014-10-16 593,795,424 170,000 50.6663 1,171,973,946 2014-10-06
2774 2014-10-15 593,625,424 -5,000 50.6518 1,171,973,946 2014-10-06
2775 2014-10-14 593,630,424 -339,000 50.6522 1,171,973,946 2014-10-06
2776 2014-10-13 593,969,424 -115,000 50.6811 1,171,973,946 2014-10-06
2777 2014-10-10 594,084,424 203,000 50.6909 1,171,973,946 2014-10-06
2778 2014-10-09 593,881,424 367,000 50.6736 1,171,973,946 2014-10-06
2779 2014-10-08 593,514,424 580,000 50.6423 1,171,973,946 2014-10-06
2780 2014-10-07 592,934,424 -70,000 50.5928 1,171,973,946 2014-10-06
2781 2014-10-06 593,004,424 365,000 50.5988 1,171,973,946 2014-10-06
2782 2014-10-03 592,639,424 52,500 50.5832 1,171,613,946 2014-09-30
2783 2014-09-30 592,586,924 17,565,000 50.5787 1,171,613,946 2014-09-30
2784 2014-09-29 575,021,924 -220,000 49.0795 1,171,613,946 2014-08-31
2785 2014-09-26 575,241,924 -110,000 49.0982 1,171,613,946 2014-08-31
2786 2014-09-25 575,351,924 110,000 49.1076 1,171,613,946 2014-08-31
2787 2014-09-24 575,241,924 1,771,000 49.0982 1,171,613,946 2014-08-31
2788 2014-09-23 573,470,924 950,000 48.9471 1,171,613,946 2014-08-31
2789 2014-09-22 572,520,924 552,000 48.8660 1,171,613,946 2014-08-31
2790 2014-09-19 571,968,924 620,000 48.8189 1,171,613,946 2014-08-31
2791 2014-09-18 571,348,924 190,000 48.7660 1,171,613,946 2014-08-31
2792 2014-09-17 571,158,924 440,000 48.7498 1,171,613,946 2014-08-31
2793 2014-09-16 570,718,924 -425,000 48.7122 1,171,613,946 2014-08-31
2794 2014-09-15 571,143,924 480,000 48.7485 1,171,613,946 2014-08-31
2795 2014-09-12 570,663,924 10,000 48.7075 1,171,613,946 2014-08-31
2796 2014-09-11 570,653,924 -119,400 48.7067 1,171,613,946 2014-08-31
2797 2014-09-10 570,773,324 175,000 48.7168 1,171,613,946 2014-08-31
2798 2014-09-08 570,598,324 3,975,833 48.7019 1,171,613,946 2014-08-31
2799 2014-09-05 566,622,491 217,500 48.3626 1,171,613,946 2014-08-31
2800 2014-09-04 566,404,991 265,000 48.3440 1,171,613,946 2014-08-31
2801 2014-09-03 566,139,991 -370,000 48.3214 1,171,613,946 2014-08-31
2802 2014-09-02 566,509,991 -35,000 48.3530 1,171,613,946 2014-08-31
2803 2014-09-01 566,544,991 -313,000 48.3559 1,171,613,946 2014-08-31
2804 2014-08-29 566,857,991 -57,000 48.3827 1,171,613,946 2014-07-31
2805 2014-08-28 566,914,991 4,901,000 48.3875 1,171,613,946 2014-07-31
2806 2014-08-27 562,013,991 140,000 47.9692 1,171,613,946 2014-07-31
2807 2014-08-26 561,873,991 -15,000 47.9573 1,171,613,946 2014-07-31
2808 2014-08-25 561,888,991 -36,000 47.9585 1,171,613,946 2014-07-31
2809 2014-08-22 561,924,991 309,000 47.9616 1,171,613,946 2014-07-31
2810 2014-08-21 561,615,991 -95,000 47.9352 1,171,613,946 2014-07-31
2811 2014-08-20 561,710,991 115,000 47.9434 1,171,613,946 2014-07-31
2812 2014-08-19 561,595,991 348,000 47.9335 1,171,613,946 2014-07-31
2813 2014-08-18 561,247,991 1,104,000 47.9038 1,171,613,946 2014-07-31
2814 2014-08-15 560,143,991 404,000 47.8096 1,171,613,946 2014-07-31
2815 2014-08-14 559,739,991 -1,324,200 47.7751 1,171,613,946 2014-07-31
2816 2014-08-13 561,064,191 739,000 47.8881 1,171,613,946 2014-07-31
2817 2014-08-12 560,325,191 -94,467 47.8251 1,171,613,946 2014-07-31
2818 2014-08-11 560,419,658 -948,000 47.8331 1,171,613,946 2014-07-31
2819 2014-08-08 561,367,658 -1,255,000 47.9140 1,171,613,946 2014-07-31
2820 2014-08-07 562,622,658 -31,000 48.0212 1,171,613,946 2014-07-31
2821 2014-08-06 562,653,658 170,000 48.0238 1,171,613,946 2014-07-31
2822 2014-08-05 562,483,658 -2,418,000 48.0093 1,171,613,946 2014-07-31
2823 2014-08-04 564,901,658 -2,073,160 48.2157 1,171,613,946 2014-07-31
2824 2014-08-01 566,974,818 27,836 48.3926 1,171,613,946 2014-07-31
2825 2014-07-31 566,946,982 26,900 48.3903 1,171,613,946 2014-07-31
2826 2014-07-30 566,920,082 -119,000 48.3880 1,171,613,946 2014-06-30
2827 2014-07-29 567,039,082 -370,000 48.3981 1,171,613,946 2014-06-30
2828 2014-07-28 567,409,082 -99,600 48.4297 1,171,613,946 2014-06-30
2829 2014-07-25 567,508,682 70,000 48.4382 1,171,613,946 2014-06-30
2830 2014-07-24 567,438,682 -558,600 48.4322 1,171,613,946 2014-06-30
2831 2014-07-23 567,997,282 110,200 48.4799 1,171,613,946 2014-06-30
2832 2014-07-22 567,887,082 165,400 48.4705 1,171,613,946 2014-06-30
2833 2014-07-21 567,721,682 141,000 48.4564 1,171,613,946 2014-06-30
2834 2014-07-18 567,580,682 145,000 48.4443 1,171,613,946 2014-06-30
2835 2014-07-17 567,435,682 30,000 48.4320 1,171,613,946 2014-06-30
2836 2014-07-16 567,405,682 -38,880 48.4294 1,171,613,946 2014-06-30
2837 2014-07-15 567,444,562 -33,000 48.4327 1,171,613,946 2014-06-30
2838 2014-07-14 567,477,562 -23,000 48.4355 1,171,613,946 2014-06-30
2839 2014-07-11 567,500,562 10,000 48.4375 1,171,613,946 2014-06-30
2840 2014-07-10 567,490,562 70,000 48.4367 1,171,613,946 2014-06-30
2841 2014-07-09 567,420,562 16,000 48.4307 1,171,613,946 2014-06-30
2842 2014-07-08 567,404,562 93,000 48.4293 1,171,613,946 2014-06-30
2843 2014-07-07 567,311,562 -95,000 48.4214 1,171,613,946 2014-06-30
2844 2014-07-04 567,406,562 45,000 48.4295 1,171,613,946 2014-06-30
2845 2014-07-03 567,361,562 -15,000 48.4256 1,171,613,946 2014-06-30
2846 2014-07-02 567,376,562 30,000 48.4269 1,171,613,946 2014-06-30
2847 2014-06-30 567,346,562 -225,000 48.4244 1,171,613,946 2014-06-30
2848 2014-06-27 567,571,562 -142,000 48.4436 1,171,613,946 2014-05-31
2849 2014-06-26 567,713,562 -22,000 48.4557 1,171,613,946 2014-05-31
2850 2014-06-25 567,735,562 6,000 48.4576 1,171,613,946 2014-05-31
2851 2014-06-24 567,729,562 375,000 48.4571 1,171,613,946 2014-05-31
2852 2014-06-23 567,354,562 10,000 48.4250 1,171,613,946 2014-05-31
2853 2014-06-20 567,344,562 452,500 48.4242 1,171,613,946 2014-05-31
2854 2014-06-19 566,892,062 0 48.3856 1,171,613,946 2014-05-31
2855 2014-06-18 566,892,062 -18,000 48.3856 1,171,613,946 2014-05-31
2856 2014-06-17 566,910,062 92,000 48.3871 1,171,613,946 2014-05-31
2857 2014-06-16 566,818,062 -20,000 48.3793 1,171,613,946 2014-05-31
2858 2014-06-13 566,838,062 135,000 48.3810 1,171,613,946 2014-05-31
2859 2014-06-12 566,703,062 -35,000 48.3694 1,171,613,946 2014-05-31
2860 2014-06-11 566,738,062 -590,000 48.3724 1,171,613,946 2014-05-31
2861 2014-06-10 567,328,062 -142,000 48.4228 1,171,613,946 2014-05-31
2862 2014-06-09 567,470,062 100,000 48.4349 1,171,613,946 2014-05-31
2863 2014-06-06 567,370,062 -20,000 48.4264 1,171,613,946 2014-05-31
2864 2014-06-05 567,390,062 255,000 48.4281 1,171,613,946 2014-05-31
2865 2014-06-04 567,135,062 -47,200 48.4063 1,171,613,946 2014-05-31
2866 2014-06-03 567,182,262 -165,000 48.4103 1,171,613,946 2014-05-31
2867 2014-05-30 567,347,262 -240,000 48.4244 1,171,613,946 2014-04-30
2868 2014-05-29 567,587,262 -115,000 48.4449 1,171,613,946 2014-04-30
2869 2014-05-28 567,702,262 65,000 48.4547 1,171,613,946 2014-04-30
2870 2014-05-27 567,637,262 15,000 48.4492 1,171,613,946 2014-04-30
2871 2014-05-26 567,622,262 -144,000 48.4479 1,171,613,946 2014-04-30
2872 2014-05-23 567,766,262 106,000 48.4602 1,171,613,946 2014-04-30
2873 2014-05-22 567,660,262 -235,000 48.4511 1,171,613,946 2014-04-30
2874 2014-05-21 567,895,262 -245,000 48.4712 1,171,613,946 2014-04-30
2875 2014-05-20 568,140,262 0 48.4921 1,171,613,946 2014-04-30
2876 2014-05-19 568,140,262 46,000 48.4921 1,171,613,946 2014-04-30
2877 2014-05-16 568,094,262 87,800 48.4882 1,171,613,946 2014-04-30
2878 2014-05-15 568,006,462 100,511 48.4807 1,171,613,946 2014-04-30
2879 2014-05-14 567,905,951 580,000 48.4721 1,171,613,946 2014-04-30
2880 2014-05-13 567,325,951 -506,000 48.4226 1,171,613,946 2014-04-30
2881 2014-05-12 567,831,951 525,000 48.4658 1,171,613,946 2014-04-30
2882 2014-05-10 567,306,951 0 48.4210 1,171,613,946 2014-04-30
2883 2014-05-09 567,306,951 252,200 48.4210 1,171,613,946 2014-04-30
2884 2014-05-08 567,054,751 28,000 48.3995 1,171,613,946 2014-04-30
2885 2014-05-07 567,026,751 495,000 48.3971 1,171,613,946 2014-04-30
2886 2014-05-05 566,531,751 -87,200 48.3548 1,171,613,946 2014-04-30
2887 2014-05-02 566,618,951 480,000 48.3623 1,171,613,946 2014-04-30
2888 2014-04-30 566,138,951 -1,027,000 48.3213 1,171,613,946 2014-04-30
2889 2014-04-29 567,165,951 105,000 48.4089 1,171,613,946 2014-03-31
2890 2014-04-28 567,060,951 165,000 48.4000 1,171,613,946 2014-03-31
2891 2014-04-25 566,895,951 -5,320,000 48.3859 1,171,613,946 2014-03-31
2892 2014-04-24 572,215,951 607,800 48.8400 1,171,613,946 2014-03-31
2893 2014-04-23 571,608,151 385,000 48.7881 1,171,613,946 2014-03-31
2894 2014-04-22 571,223,151 360,000 48.7552 1,171,613,946 2014-03-31
2895 2014-04-17 570,863,151 -270,000 48.7245 1,171,613,946 2014-03-31
2896 2014-04-16 571,133,151 210,000 48.7476 1,171,613,946 2014-03-31
2897 2014-04-15 570,923,151 -144,800 48.7296 1,171,613,946 2014-03-31
2898 2014-04-14 571,067,951 -506,000 48.7420 1,171,613,946 2014-03-31
2899 2014-04-11 571,573,951 425,000 48.7852 1,171,613,946 2014-03-31
2900 2014-04-10 571,148,951 570,000 48.7489 1,171,613,946 2014-03-31
2901 2014-04-09 570,578,951 -340,000 48.7003 1,171,613,946 2014-03-31
2902 2014-04-08 570,918,951 -292,600 48.7293 1,171,613,946 2014-03-31
2903 2014-04-07 571,211,551 200,000 48.7542 1,171,613,946 2014-03-31
2904 2014-04-04 571,011,551 85,000 48.7372 1,171,613,946 2014-03-31
2905 2014-04-03 570,926,551 -1,694 48.7299 1,171,613,946 2014-03-31
2906 2014-04-02 570,928,245 42,500 48.7301 1,171,613,946 2014-03-31
2907 2014-04-01 570,885,745 835,000 48.7264 1,171,613,946 2014-03-31
2908 2014-03-31 570,050,745 -150,000 48.6552 1,171,613,946 2014-03-31
2909 2014-03-28 570,200,745 211,000 48.6680 1,171,613,946 2014-02-28
2910 2014-03-27 569,989,745 7,333 48.6500 1,171,613,946 2014-02-28
2911 2014-03-26 569,982,412 840,600 48.6493 1,171,613,946 2014-02-28
2912 2014-03-25 569,141,812 25,800 48.5776 1,171,613,946 2014-02-28
2913 2014-03-24 569,116,012 516,000 48.5754 1,171,613,946 2014-02-28
2914 2014-03-21 568,600,012 55,000 48.5313 1,171,613,946 2014-02-28
2915 2014-03-20 568,545,012 25,000 48.5267 1,171,613,946 2014-02-28
2916 2014-03-19 568,520,012 -335,000 48.5245 1,171,613,946 2014-02-28
2917 2014-03-18 568,855,012 530,000 48.5531 1,171,613,946 2014-02-28
2918 2014-03-17 568,325,012 -2,189,000 48.5079 1,171,613,946 2014-02-28
2919 2014-03-14 570,514,012 1,090,000 48.6947 1,171,613,946 2014-02-28
2920 2014-03-13 569,424,012 226,000 48.6017 1,171,613,946 2014-02-28
2921 2014-03-12 569,198,012 632,600 48.5824 1,171,613,946 2014-02-28
2922 2014-03-11 568,565,412 -512,000 48.5284 1,171,613,946 2014-02-28
2923 2014-03-10 569,077,412 48,000 48.5721 1,171,613,946 2014-02-28
2924 2014-03-07 569,029,412 190,000 48.5680 1,171,613,946 2014-02-28
2925 2014-03-06 568,839,412 305,000 48.5518 1,171,613,946 2014-02-28
2926 2014-03-05 568,534,412 60,000 48.5257 1,171,613,946 2014-02-28
2927 2014-03-04 568,474,412 -185,520 48.5206 1,171,613,946 2014-02-28
2928 2014-03-03 568,659,932 378,000 48.5365 1,171,613,946 2014-02-28
2929 2014-02-28 568,281,932 -258,752 48.5042 1,171,613,946 2014-02-28
2930 2014-02-27 568,540,684 -782,000 48.5263 1,171,613,946 2014-01-31
2931 2014-02-26 569,322,684 273,000 48.5930 1,171,613,946 2014-01-31
2932 2014-02-25 569,049,684 820,800 48.5697 1,171,613,946 2014-01-31
2933 2014-02-24 568,228,884 -39,600 48.4997 1,171,613,946 2014-01-31
2934 2014-02-21 568,268,484 -35,000 48.5030 1,171,613,946 2014-01-31
2935 2014-02-20 568,303,484 65,000 48.5060 1,171,613,946 2014-01-31
2936 2014-02-19 568,238,484 -130,000 48.5005 1,171,613,946 2014-01-31
2937 2014-02-18 568,368,484 -100,000 48.5116 1,171,613,946 2014-01-31
2938 2014-02-17 568,468,484 -550,000 48.5201 1,171,613,946 2014-01-31
2939 2014-02-14 569,018,484 135,000 48.5671 1,171,613,946 2014-01-31
2940 2014-02-13 568,883,484 1,115,000 48.5555 1,171,613,946 2014-01-31
2941 2014-02-12 567,768,484 -110,000 48.4604 1,171,613,946 2014-01-31
2942 2014-02-11 567,878,484 -85,000 48.4698 1,171,613,946 2014-01-31
2943 2014-02-10 567,963,484 -13,368,712 48.4770 1,171,613,946 2014-01-31
2944 2014-02-07 581,332,196 -779,800 49.6181 1,171,613,946 2014-01-31
2945 2014-02-06 582,111,996 345,000 49.6846 1,171,613,946 2014-01-31
2946 2014-02-05 581,766,996 706,000 49.6552 1,171,613,946 2014-01-31
2947 2014-02-04 581,060,996 -2,943,800 49.5949 1,171,613,946 2014-01-31
2948 2014-01-30 584,004,796 6,500 49.8462 1,171,613,946 2013-12-31
2949 2014-01-29 583,998,296 -300,000 49.8456 1,171,613,946 2013-12-31
2950 2014-01-28 584,298,296 -638,800 49.8712 1,171,613,946 2013-12-31
2951 2014-01-27 584,937,096 -920,000 49.9258 1,171,613,946 2013-12-31
2952 2014-01-24 585,857,096 -428,800 50.0043 1,171,613,946 2013-12-31
2953 2014-01-23 586,285,896 385,858 50.0409 1,171,613,946 2013-12-31
2954 2014-01-22 585,900,038 -289,000 50.0079 1,171,613,946 2013-12-31
2955 2014-01-21 586,189,038 267,000 50.0326 1,171,613,946 2013-12-31
2956 2014-01-20 585,922,038 1,080,000 50.0098 1,171,613,946 2013-12-31
2957 2014-01-17 584,842,038 -150,000 49.9176 1,171,613,946 2013-12-31
2958 2014-01-16 584,992,038 -2,849,300 49.9304 1,171,613,946 2013-12-31
2959 2014-01-15 587,841,338 1,004,200 50.1736 1,171,613,946 2013-12-31
2960 2014-01-14 586,837,138 2,361,400 50.0879 1,171,613,946 2013-12-31
2961 2014-01-13 584,475,738 141,000 49.8864 1,171,613,946 2013-12-31
2962 2014-01-10 584,334,738 -305,000 49.8743 1,171,613,946 2013-12-31
2963 2014-01-09 584,639,738 670,000 49.9004 1,171,613,946 2013-12-31
2964 2014-01-08 583,969,738 -415,000 49.8432 1,171,613,946 2013-12-31
2965 2014-01-07 584,384,738 -1,085,000 49.8786 1,171,613,946 2013-12-31
2966 2014-01-06 585,469,738 490,500 49.9712 1,171,613,946 2013-12-31
2967 2014-01-03 584,979,238 -339,000 49.9294 1,171,613,946 2013-12-31
2968 2014-01-02 585,318,238 -210,000 49.9583 1,171,613,946 2013-12-31
2969 2013-12-31 585,528,238 0 49.9762 1,171,613,946 2013-12-31
2970 2013-12-30 585,528,238 378,500 49.9762 1,171,613,946 2013-11-30
2971 2013-12-27 585,149,738 265,000 49.9439 1,171,613,946 2013-11-30
2972 2013-12-24 584,884,738 0 49.9213 1,171,613,946 2013-11-30
2973 2013-12-23 584,884,738 -65,000 49.9213 1,171,613,946 2013-11-30
2974 2013-12-20 584,949,738 400,000 49.9268 1,171,613,946 2013-11-30
2975 2013-12-19 584,549,738 -85,000 49.8927 1,171,613,946 2013-11-30
2976 2013-12-18 584,634,738 125,200 49.8999 1,171,613,946 2013-11-30
2977 2013-12-17 584,509,538 70,400 49.8893 1,171,613,946 2013-11-30
2978 2013-12-16 584,439,138 87,400 49.8833 1,171,613,946 2013-11-30
2979 2013-12-13 584,351,738 -327,000 49.8758 1,171,613,946 2013-11-30
2980 2013-12-12 584,678,738 304,000 49.9037 1,171,613,946 2013-11-30
2981 2013-12-11 584,374,738 625,000 49.8778 1,171,613,946 2013-11-30
2982 2013-12-10 583,749,738 353,400 49.8244 1,171,613,946 2013-11-30
2983 2013-12-09 583,396,338 366,000 49.7942 1,171,613,946 2013-11-30
2984 2013-12-06 583,030,338 -378,500 49.7630 1,171,613,946 2013-11-30
2985 2013-12-05 583,408,838 -124,000 49.7953 1,171,613,946 2013-11-30
2986 2013-12-04 583,532,838 1,205,000 49.8059 1,171,613,946 2013-11-30
2987 2013-12-03 582,327,838 633,200 49.7030 1,171,613,946 2013-11-30
2988 2013-12-02 581,694,638 -609,400 49.6490 1,171,613,946 2013-11-30
2989 2013-11-29 582,304,038 -16,000 49.7010 1,171,613,946 2013-10-31
2990 2013-11-28 582,320,038 135,000 49.7024 1,171,613,946 2013-10-31
2991 2013-11-27 582,185,038 548,000 49.6909 1,171,613,946 2013-10-31
2992 2013-11-26 581,637,038 785,000 49.6441 1,171,613,946 2013-10-31
2993 2013-11-25 580,852,038 791,200 49.5771 1,171,613,946 2013-10-31
2994 2013-11-22 580,060,838 -14,000 49.5096 1,171,613,946 2013-10-31
2995 2013-11-21 580,074,838 284,496 49.5107 1,171,613,946 2013-10-31
2996 2013-11-20 579,790,342 -189,600 49.4865 1,171,613,946 2013-10-31
2997 2013-11-19 579,979,942 -316,000 49.5026 1,171,613,946 2013-10-31
2998 2013-11-18 580,295,942 -55,000 49.5296 1,171,613,946 2013-10-31
2999 2013-11-15 580,350,942 -164,800 49.5343 1,171,613,946 2013-10-31
3000 2013-11-14 580,515,742 -355,000 49.5484 1,171,613,946 2013-10-31
3001 2013-11-13 580,870,742 -150,000 49.5787 1,171,613,946 2013-10-31
3002 2013-11-12 581,020,742 -234,600 49.5915 1,171,613,946 2013-10-31
3003 2013-11-11 581,255,342 221,000 49.6115 1,171,613,946 2013-10-31
3004 2013-11-08 581,034,342 374,600 49.5926 1,171,613,946 2013-10-31
3005 2013-11-07 580,659,742 710,000 49.5607 1,171,613,946 2013-10-31
3006 2013-11-06 579,949,742 200,000 49.5001 1,171,613,946 2013-10-31
3007 2013-11-05 579,749,742 1,781,900 49.4830 1,171,613,946 2013-10-31
3008 2013-11-04 577,967,842 1,913,000 49.3309 1,171,613,946 2013-10-31
3009 2013-11-01 576,054,842 65,000 49.1676 1,171,613,946 2013-10-31
3010 2013-10-31 575,989,842 -30,000 49.1621 1,171,613,946 2013-10-31
3011 2013-10-30 576,019,842 -208,000 49.1646 1,171,613,946 2013-09-30
3012 2013-10-29 576,227,842 -9,000 49.1824 1,171,613,946 2013-09-30
3013 2013-10-28 576,236,842 50,000 49.1832 1,171,613,946 2013-09-30
3014 2013-10-25 576,186,842 -108,500 49.1789 1,171,613,946 2013-09-30
3015 2013-10-24 576,295,342 62,200 49.1882 1,171,613,946 2013-09-30
3016 2013-10-23 576,233,142 -145,000 49.1829 1,171,613,946 2013-09-30
3017 2013-10-22 576,378,142 -42,700 49.1952 1,171,613,946 2013-09-30
3018 2013-10-21 576,420,842 242,000 49.1989 1,171,613,946 2013-09-30
3019 2013-10-18 576,178,842 1,000,000 49.1782 1,171,613,946 2013-09-30
3020 2013-10-17 575,178,842 674,000 49.0929 1,171,613,946 2013-09-30
3021 2013-10-16 574,504,842 10,000 49.0353 1,171,613,946 2013-09-30
3022 2013-10-15 574,494,842 15,000 49.0345 1,171,613,946 2013-09-30
3023 2013-10-11 574,479,842 -198,800 49.0332 1,171,613,946 2013-09-30
3024 2013-10-10 574,678,642 -95,000 49.0502 1,171,613,946 2013-09-30
3025 2013-10-09 574,773,642 -65,000 49.0583 1,171,613,946 2013-09-30
3026 2013-10-08 574,838,642 514,000 49.0638 1,171,613,946 2013-09-30
3027 2013-10-07 574,324,642 -15,000 49.0200 1,171,613,946 2013-09-30
3028 2013-10-04 574,339,642 47,000 49.0212 1,171,613,946 2013-09-30
3029 2013-10-03 574,292,642 1,600,000 49.0172 1,171,613,946 2013-09-30
3030 2013-10-02 572,692,642 -311,400 48.8807 1,171,613,946 2013-09-30
3031 2013-09-30 573,004,042 -1,060,000 48.9072 1,171,613,946 2013-09-30
3032 2013-09-27 574,064,042 -1,222,400 48.9977 1,171,613,946 2013-08-31
3033 2013-09-26 575,286,442 100,000 49.1020 1,171,613,946 2013-08-31
3034 2013-09-25 575,186,442 125,400 49.0935 1,171,613,946 2013-08-31
3035 2013-09-24 575,061,042 780,700 49.0828 1,171,613,946 2013-08-31
3036 2013-09-23 574,280,342 -41,200 49.0162 1,171,613,946 2013-08-31
3037 2013-09-19 574,321,542 86,000 49.0197 1,171,613,946 2013-08-31
3038 2013-09-18 574,235,542 321,500 49.0124 1,171,613,946 2013-08-31
3039 2013-09-17 573,914,042 -13,800 48.9849 1,171,613,946 2013-08-31
3040 2013-09-16 573,927,842 165,000 48.9861 1,171,613,946 2013-08-31
3041 2013-09-13 573,762,842 20,861,200 48.9720 1,171,613,946 2013-08-31
3042 2013-09-12 552,901,642 215,000 47.1915 1,171,613,946 2013-08-31
3043 2013-09-11 552,686,642 265,600 47.1731 1,171,613,946 2013-08-31
3044 2013-09-10 552,421,042 853,800 47.1504 1,171,613,946 2013-08-31
3045 2013-09-09 551,567,242 -2,600 47.0776 1,171,613,946 2013-08-31
3046 2013-09-06 551,569,842 75,000 47.0778 1,171,613,946 2013-08-31
3047 2013-09-05 551,494,842 105,000 47.0714 1,171,613,946 2013-08-31
3048 2013-09-04 551,389,842 258,000 47.0624 1,171,613,946 2013-08-31
3049 2013-09-03 551,131,842 -34,780,000 47.0404 1,171,613,946 2013-08-31
3050 2013-09-02 585,911,842 70,600 50.0090 1,171,613,946 2013-08-31
3051 2013-08-30 585,841,242 58,400 50.0029 1,171,613,946 2013-07-31
3052 2013-08-29 585,782,842 162,600 49.9979 1,171,613,946 2013-07-31
3053 2013-08-28 585,620,242 -19,794,000 49.9841 1,171,613,946 2013-07-31
3054 2013-08-27 605,414,242 35,000 51.6735 1,171,613,946 2013-07-31
3055 2013-08-26 605,379,242 -20,557,200 51.6705 1,171,613,946 2013-07-31
3056 2013-08-23 625,936,442 20,000 53.4251 1,171,613,946 2013-07-31
3057 2013-08-22 625,916,442 140,000 53.4234 1,171,613,946 2013-07-31
3058 2013-08-21 625,776,442 80,000 53.4115 1,171,613,946 2013-07-31
3059 2013-08-20 625,696,442 26,000 53.4047 1,171,613,946 2013-07-31
3060 2013-08-19 625,670,442 70,000 53.4024 1,171,613,946 2013-07-31
3061 2013-08-16 625,600,442 729,000 53.3965 1,171,613,946 2013-07-31
3062 2013-08-15 624,871,442 285,000 53.3342 1,171,613,946 2013-07-31
3063 2013-08-14 624,586,442 0 53.3099 1,171,613,946 2013-07-31
3064 2013-08-13 624,586,442 591,599 53.3099 1,171,613,946 2013-07-31
3065 2013-08-12 623,994,843 517,500 53.2594 1,171,613,946 2013-07-31
3066 2013-08-09 623,477,343 65,000 53.2153 1,171,613,946 2013-07-31
3067 2013-08-08 623,412,343 -255,000 53.2097 1,171,613,946 2013-07-31
3068 2013-08-07 623,667,343 -345,000 53.2315 1,171,613,946 2013-07-31
3069 2013-08-06 624,012,343 -530,000 53.2609 1,171,613,946 2013-07-31
3070 2013-08-05 624,542,343 125,000 53.3062 1,171,613,946 2013-07-31
3071 2013-08-02 624,417,343 102,000 53.2955 1,171,613,946 2013-07-31
3072 2013-08-01 624,315,343 -335,000 53.2868 1,171,613,946 2013-07-31
3073 2013-07-31 624,650,343 -331,400 53.3154 1,171,613,946 2013-07-31
3074 2013-07-30 624,981,743 -1,034,600 53.3437 1,171,613,946 2013-06-30
3075 2013-07-29 626,016,343 0 53.4320 1,171,613,946 2013-06-30
3076 2013-07-26 626,016,343 591,700 53.4320 1,171,613,946 2013-06-30
3077 2013-07-25 625,424,643 -535,000 53.3815 1,171,613,946 2013-06-30
3078 2013-07-24 625,959,643 235,000 53.4271 1,171,613,946 2013-06-30
3079 2013-07-23 625,724,643 -244,000 53.4071 1,171,613,946 2013-06-30
3080 2013-07-22 625,968,643 -295,000 53.4279 1,171,613,946 2013-06-30
3081 2013-07-19 626,263,643 31,266 53.4531 1,171,613,946 2013-06-30
3082 2013-07-18 626,232,377 20,000 53.4504 1,171,613,946 2013-06-30
3083 2013-07-17 626,212,377 -88,200 53.4487 1,171,613,946 2013-06-30
3084 2013-07-16 626,300,577 67,000 53.4562 1,171,613,946 2013-06-30
3085 2013-07-15 626,233,577 100,200 53.4505 1,171,613,946 2013-06-30
3086 2013-07-12 626,133,377 -290,000 53.4420 1,171,613,946 2013-06-30
3087 2013-07-11 626,423,377 180,800 53.4667 1,171,613,946 2013-06-30
3088 2013-07-10 626,242,577 -15,000 53.4513 1,171,613,946 2013-06-30
3089 2013-07-09 626,257,577 -258,200 53.4526 1,171,613,946 2013-06-30
3090 2013-07-08 626,515,777 0 53.4746 1,171,613,946 2013-06-30
3091 2013-07-05 626,515,777 -15,000 53.4746 1,171,613,946 2013-06-30
3092 2013-07-04 626,530,777 50,600 53.4759 1,171,613,946 2013-06-30
3093 2013-07-03 626,480,177 -213,000 53.4716 1,171,613,946 2013-06-30
3094 2013-07-02 626,693,177 35,200 53.4897 1,171,613,946 2013-06-30
3095 2013-06-28 626,657,977 7,072,000 53.4867 1,171,613,946 2013-05-31
3096 2013-06-27 619,585,977 473,400 52.8831 1,171,613,946 2013-05-31
3097 2013-06-26 619,112,577 221,000 52.8427 1,171,613,946 2013-05-31
3098 2013-06-25 618,891,577 -188,500 52.8238 1,171,613,946 2013-05-31
3099 2013-06-24 619,080,077 -69,491 52.8399 1,171,613,946 2013-05-31
3100 2013-06-21 619,149,568 -29,000 52.8459 1,171,613,946 2013-05-31
3101 2013-06-20 619,178,568 7,002,500 52.8483 1,171,613,946 2013-05-31
3102 2013-06-19 612,176,068 315,000 52.2507 1,171,613,946 2013-05-31
3103 2013-06-18 611,861,068 33,600 52.2238 1,171,613,946 2013-05-31
3104 2013-06-17 611,827,468 130,000 52.2209 1,171,613,946 2013-05-31
3105 2013-06-14 611,697,468 15,000 52.2098 1,171,613,946 2013-05-31
3106 2013-06-13 611,682,468 2,645,000 52.2085 1,171,613,946 2013-05-31
3107 2013-06-11 609,037,468 439,900 51.9828 1,171,613,946 2013-05-31
3108 2013-06-10 608,597,568 -105,000 51.9452 1,171,613,946 2013-05-31
3109 2013-06-07 608,702,568 -195,000 51.9542 1,171,613,946 2013-05-31
3110 2013-06-06 608,897,568 5,000 51.9708 1,171,613,946 2013-05-31
3111 2013-06-05 608,892,568 -6,952,500 51.9704 1,171,613,946 2013-05-31
3112 2013-06-04 615,845,068 27,500 52.5638 1,171,613,946 2013-05-31
3113 2013-06-03 615,817,568 -54,600 52.5615 1,171,613,946 2013-05-31
3114 2013-05-31 615,872,168 220,000 52.5661 1,171,613,946 2013-05-31
3115 2013-05-30 615,652,168 -75,000 55.4785 1,109,713,946 2013-04-30
3116 2013-05-29 615,727,168 110,000 55.4852 1,109,713,946 2013-04-30
3117 2013-05-28 615,617,168 -60,000 55.4753 1,109,713,946 2013-04-30
3118 2013-05-27 615,677,168 58,000 55.4807 1,109,713,946 2013-04-30
3119 2013-05-24 615,619,168 160,000 55.4755 1,109,713,946 2013-04-30
3120 2013-05-23 615,459,168 282,600 55.4611 1,109,713,946 2013-04-30
3121 2013-05-22 615,176,568 23,707,800 55.4356 1,109,713,946 2013-04-30
3122 2013-05-21 591,468,768 628,000 53.2992 1,109,713,946 2013-04-30
3123 2013-05-20 590,840,768 33,470,000 53.2426 1,109,713,946 2013-04-30
3124 2013-05-16 557,370,768 3,630,000 50.2265 1,109,713,946 2013-04-30
3125 2013-05-15 553,740,768 405,000 49.8994 1,109,713,946 2013-04-30
3126 2013-05-14 553,335,768 79,000 49.8629 1,109,713,946 2013-04-30
3127 2013-05-13 553,256,768 -910,000 49.8558 1,109,713,946 2013-04-30
3128 2013-05-10 554,166,768 1,191,000 49.9378 1,109,713,946 2013-04-30
3129 2013-05-09 552,975,768 -185,000 49.8305 1,109,713,946 2013-04-30
3130 2013-05-08 553,160,768 2,773,000 49.8471 1,109,713,946 2013-04-30
3131 2013-05-07 550,387,768 855,000 49.5973 1,109,713,946 2013-04-30
3132 2013-05-06 549,532,768 67,000 49.5202 1,109,713,946 2013-04-30
3133 2013-05-03 549,465,768 -270,000 49.5142 1,109,713,946 2013-04-30
3134 2013-05-02 549,735,768 -170,000 49.5385 1,109,713,946 2013-04-30
3135 2013-04-30 549,905,768 -183,400 49.5538 1,109,713,946 2013-04-30
3136 2013-04-29 550,089,168 -330,000 50.3388 1,092,773,946 2013-03-31
3137 2013-04-26 550,419,168 -249,000 50.3690 1,092,773,946 2013-03-31
3138 2013-04-25 550,668,168 -39,200 50.3918 1,092,773,946 2013-03-31
3139 2013-04-24 550,707,368 65,000 50.3954 1,092,773,946 2013-03-31
3140 2013-04-23 550,642,368 -209,000 50.3894 1,092,773,946 2013-03-31
3141 2013-04-22 550,851,368 -166,600 50.4085 1,092,773,946 2013-03-31
3142 2013-04-19 551,017,968 86,000 50.4238 1,092,773,946 2013-03-31
3143 2013-04-18 550,931,968 -180,800 50.4159 1,092,773,946 2013-03-31
3144 2013-04-17 551,112,768 925,000 50.4325 1,092,773,946 2013-03-31
3145 2013-04-16 550,187,768 -58,300 50.3478 1,092,773,946 2013-03-31
3146 2013-04-15 550,246,068 -115,000 50.3531 1,092,773,946 2013-03-31
3147 2013-04-12 550,361,068 65,400 50.3637 1,092,773,946 2013-03-31
3148 2013-04-11 550,295,668 -169,000 50.3577 1,092,773,946 2013-03-31
3149 2013-04-10 550,464,668 -545,600 50.3732 1,092,773,946 2013-03-31
3150 2013-04-09 551,010,268 -39,000 50.4231 1,092,773,946 2013-03-31
3151 2013-04-08 551,049,268 -115,000 50.4266 1,092,773,946 2013-03-31
3152 2013-04-05 551,164,268 310,000 50.4372 1,092,773,946 2013-03-31
3153 2013-04-03 550,854,268 279,000 50.4088 1,092,773,946 2013-03-31
3154 2013-04-02 550,575,268 30,000 50.3833 1,092,773,946 2013-03-31
3155 2013-03-28 550,545,268 -50,000 50.4041 1,092,263,946 2013-02-28
3156 2013-03-27 550,595,268 135,000 50.4086 1,092,263,946 2013-02-28
3157 2013-03-26 550,460,268 49,000 50.3963 1,092,263,946 2013-02-28
3158 2013-03-25 550,411,268 16,000 50.3918 1,092,263,946 2013-02-28
3159 2013-03-22 550,395,268 47,000 50.3903 1,092,263,946 2013-02-28
3160 2013-03-21 550,348,268 48,900 50.3860 1,092,263,946 2013-02-28
3161 2013-03-20 550,299,368 81,000 50.3815 1,092,263,946 2013-02-28
3162 2013-03-19 550,218,368 -68,000 50.3741 1,092,263,946 2013-02-28
3163 2013-03-18 550,286,368 -97,000 50.3803 1,092,263,946 2013-02-28
3164 2013-03-15 550,383,368 -424,000 50.3892 1,092,263,946 2013-02-28
3165 2013-03-14 550,807,368 -90,000 50.4280 1,092,263,946 2013-02-28
3166 2013-03-13 550,897,368 55,000 50.4363 1,092,263,946 2013-02-28
3167 2013-03-12 550,842,368 238,000 50.4313 1,092,263,946 2013-02-28
3168 2013-03-11 550,604,368 -170,000 50.4095 1,092,263,946 2013-02-28
3169 2013-03-08 550,774,368 76,986 50.4250 1,092,263,946 2013-02-28
3170 2013-03-07 550,697,382 -40,000 50.4180 1,092,263,946 2013-02-28
3171 2013-03-06 550,737,382 87,000 50.4216 1,092,263,946 2013-02-28
3172 2013-03-05 550,650,382 135,600 50.4137 1,092,263,946 2013-02-28
3173 2013-03-04 550,514,782 55,000 50.4013 1,092,263,946 2013-02-28
3174 2013-03-01 550,459,782 100,000 50.3962 1,092,263,946 2013-02-28
3175 2013-02-28 550,359,782 71,200 50.3871 1,092,263,946 2013-02-28
3176 2013-02-27 550,288,582 45,000 50.3805 1,092,263,946 2013-01-31
3177 2013-02-26 550,243,582 5,000 50.3764 1,092,263,946 2013-01-31
3178 2013-02-25 550,238,582 0 50.3760 1,092,263,946 2013-01-31
3179 2013-02-22 550,238,582 251,000 50.3760 1,092,263,946 2013-01-31
3180 2013-02-21 549,987,582 20,000 50.3530 1,092,263,946 2013-01-31
3181 2013-02-20 549,967,582 -4,874,000 50.3512 1,092,263,946 2013-01-31
3182 2013-02-19 554,841,582 49,000 50.7974 1,092,263,946 2013-01-31
3183 2013-02-18 554,792,582 405,000 50.7929 1,092,263,946 2013-01-31
3184 2013-02-15 554,387,582 -599,000 50.7558 1,092,263,946 2013-01-31
3185 2013-02-14 554,986,582 136,000 50.8107 1,092,263,946 2013-01-31
3186 2013-02-08 554,850,582 -584,600 50.7982 1,092,263,946 2013-01-31
3187 2013-02-07 555,435,182 -1,519,400 50.8517 1,092,263,946 2013-01-31
3188 2013-02-06 556,954,582 -1,009,000 50.9908 1,092,263,946 2013-01-31
3189 2013-02-05 557,963,582 11,413,373 51.0832 1,092,263,946 2013-01-31
3190 2013-02-04 546,550,209 -5,347,000 50.0383 1,092,263,946 2013-01-31
3191 2013-02-01 551,897,209 60,050 50.5278 1,092,263,946 2013-01-31
3192 2013-01-31 551,837,159 -708,250 50.5223 1,092,263,946 2013-01-31
3193 2013-01-30 552,545,409 232,700 52.9550 1,043,423,946 2012-12-31
3194 2013-01-29 552,312,709 -148,000 52.9327 1,043,423,946 2012-12-31
3195 2013-01-28 552,460,709 -209,000 52.9469 1,043,423,946 2012-12-31
3196 2013-01-25 552,669,709 -277,400 52.9669 1,043,423,946 2012-12-31
3197 2013-01-24 552,947,109 -132,500 52.9935 1,043,423,946 2012-12-31
3198 2013-01-23 553,079,609 -207,000 53.0062 1,043,423,946 2012-12-31
3199 2013-01-22 553,286,609 616,500 53.0261 1,043,423,946 2012-12-31
3200 2013-01-21 552,670,109 -95,000 52.9670 1,043,423,946 2012-12-31
3201 2013-01-18 552,765,109 1,702,400 52.9761 1,043,423,946 2012-12-31
3202 2013-01-17 551,062,709 -16,640,000 52.8129 1,043,423,946 2012-12-31
3203 2013-01-16 567,702,709 -5,182,200 54.4077 1,043,423,946 2012-12-31
3204 2013-01-15 572,884,909 -72,300 54.9043 1,043,423,946 2012-12-31
3205 2013-01-14 572,957,209 -1,996 54.9113 1,043,423,946 2012-12-31
3206 2013-01-11 572,959,205 472,445 54.9114 1,043,423,946 2012-12-31
3207 2013-01-10 572,486,760 263,900 54.8662 1,043,423,946 2012-12-31
3208 2013-01-09 572,222,860 -349,834 54.8409 1,043,423,946 2012-12-31
3209 2013-01-08 572,572,694 102,000 54.8744 1,043,423,946 2012-12-31
3210 2013-01-07 572,470,694 -591,600 54.8646 1,043,423,946 2012-12-31
3211 2013-01-04 573,062,294 -206,200 54.9213 1,043,423,946 2012-12-31
3212 2013-01-03 573,268,494 338,596 54.9411 1,043,423,946 2012-12-31
3213 2013-01-02 572,929,898 -425,500 54.9086 1,043,423,946 2012-12-31
3214 2012-12-31 573,355,398 0 54.9494 1,043,423,946 2012-12-31
3215 2012-12-28 573,355,398 -582,400 54.9600 1,043,223,946 2012-11-30
3216 2012-12-27 573,937,798 403,600 55.0158 1,043,223,946 2012-11-30
3217 2012-12-24 573,534,198 0 54.9771 1,043,223,946 2012-11-30
3218 2012-12-21 573,534,198 972,000 54.9771 1,043,223,946 2012-11-30
3219 2012-12-20 572,562,198 845,000 54.8839 1,043,223,946 2012-11-30
3220 2012-12-19 571,717,198 -62,000 54.8029 1,043,223,946 2012-11-30
3221 2012-12-18 571,779,198 974,000 54.8089 1,043,223,946 2012-11-30
3222 2012-12-17 570,805,198 -7,000 54.7155 1,043,223,946 2012-11-30
3223 2012-12-14 570,812,198 187,000 54.7162 1,043,223,946 2012-11-30
3224 2012-12-13 570,625,198 56,500 54.6982 1,043,223,946 2012-11-30
3225 2012-12-12 570,568,698 295,000 54.6928 1,043,223,946 2012-11-30
3226 2012-12-11 570,273,698 33,000 54.6646 1,043,223,946 2012-11-30
3227 2012-12-10 570,240,698 323,600 54.6614 1,043,223,946 2012-11-30
3228 2012-12-07 569,917,098 -48,000 54.6304 1,043,223,946 2012-11-30
3229 2012-12-06 569,965,098 -800 54.6350 1,043,223,946 2012-11-30
3230 2012-12-05 569,965,898 212,000 54.6350 1,043,223,946 2012-11-30
3231 2012-12-04 569,753,898 -5,000 54.6147 1,043,223,946 2012-11-30
3232 2012-12-03 569,758,898 -102,000 54.6152 1,043,223,946 2012-11-30
3233 2012-11-30 569,860,898 140,000 54.6250 1,043,223,946 2012-11-30
3234 2012-11-29 569,720,898 36,000 54.6252 1,042,963,946 2012-10-31
3235 2012-11-28 569,684,898 70,000 54.6217 1,042,963,946 2012-10-31
3236 2012-11-27 569,614,898 57,600 54.6150 1,042,963,946 2012-10-31
3237 2012-11-26 569,557,298 251,000 54.6095 1,042,963,946 2012-10-31
3238 2012-11-23 569,306,298 -165,000 54.5854 1,042,963,946 2012-10-31
3239 2012-11-22 569,471,298 50,000 54.6012 1,042,963,946 2012-10-31
3240 2012-11-21 569,421,298 -1,242,550 54.5965 1,042,963,946 2012-10-31
3241 2012-11-20 570,663,848 -1,585,400 54.7156 1,042,963,946 2012-10-31
3242 2012-11-19 572,249,248 60,000 54.8676 1,042,963,946 2012-10-31
3243 2012-11-16 572,189,248 41,000 54.8618 1,042,963,946 2012-10-31
3244 2012-11-15 572,148,248 -56,000 54.8579 1,042,963,946 2012-10-31
3245 2012-11-14 572,204,248 82,000 54.8633 1,042,963,946 2012-10-31
3246 2012-11-13 572,122,248 82,000 54.8554 1,042,963,946 2012-10-31
3247 2012-11-12 572,040,248 -470,000 54.8476 1,042,963,946 2012-10-31
3248 2012-11-09 572,510,248 -31,000 54.8926 1,042,963,946 2012-10-31
3249 2012-11-08 572,541,248 12,089,200 54.8956 1,042,963,946 2012-10-31
3250 2012-11-07 560,452,048 -90,000 53.7365 1,042,963,946 2012-10-31
3251 2012-11-06 560,542,048 -125,000 53.7451 1,042,963,946 2012-10-31
3252 2012-11-05 560,667,048 -623,200 53.7571 1,042,963,946 2012-10-31
3253 2012-11-02 561,290,248 -2,777,000 53.8168 1,042,963,946 2012-10-31
3254 2012-11-01 564,067,248 -31,411 54.0831 1,042,963,946 2012-10-31
3255 2012-10-31 564,098,659 341,000 54.0861 1,042,963,946 2012-10-31
3256 2012-10-30 563,757,659 42,600 54.0555 1,042,923,946 2012-09-30
3257 2012-10-29 563,715,059 -140,000 54.0514 1,042,923,946 2012-09-30
3258 2012-10-26 563,855,059 -185,000 54.0648 1,042,923,946 2012-09-30
3259 2012-10-25 564,040,059 -85,000 54.0826 1,042,923,946 2012-09-30
3260 2012-10-24 564,125,059 -12,000 54.0907 1,042,923,946 2012-09-30
3261 2012-10-22 564,137,059 -203,000 54.0919 1,042,923,946 2012-09-30
3262 2012-10-19 564,340,059 -50,000 54.1113 1,042,923,946 2012-09-30
3263 2012-10-18 564,390,059 20,200 54.1161 1,042,923,946 2012-09-30
3264 2012-10-17 564,369,859 181,000 54.1142 1,042,923,946 2012-09-30
3265 2012-10-16 564,188,859 -324,900 54.0968 1,042,923,946 2012-09-30
3266 2012-10-15 564,513,759 62,000 54.1280 1,042,923,946 2012-09-30
3267 2012-10-12 564,451,759 36,000 54.1220 1,042,923,946 2012-09-30
3268 2012-10-11 564,415,759 280,000 54.1186 1,042,923,946 2012-09-30
3269 2012-10-10 564,135,759 -134,600 54.0917 1,042,923,946 2012-09-30
3270 2012-10-09 564,270,359 -732,000 54.1047 1,042,923,946 2012-09-30
3271 2012-10-08 565,002,359 -89,300 54.1748 1,042,923,946 2012-09-30
3272 2012-10-05 565,091,659 -90,000 54.1834 1,042,923,946 2012-09-30
3273 2012-10-04 565,181,659 -708,500 54.1920 1,042,923,946 2012-09-30
3274 2012-10-03 565,890,159 315,600 54.2600 1,042,923,946 2012-09-30
3275 2012-09-28 565,574,559 73,000 54.2755 1,042,043,946 2012-08-31
3276 2012-09-27 565,501,559 1,260,000 54.2685 1,042,043,946 2012-08-31
3277 2012-09-26 564,241,559 1,430,000 54.1476 1,042,043,946 2012-08-31
3278 2012-09-25 562,811,559 -258,000 54.0103 1,042,043,946 2012-08-31
3279 2012-09-24 563,069,559 375,000 54.0351 1,042,043,946 2012-08-31
3280 2012-09-21 562,694,559 -503,182 53.9991 1,042,043,946 2012-08-31
3281 2012-09-20 563,197,741 -801,301 54.0474 1,042,043,946 2012-08-31
3282 2012-09-19 563,999,042 144,200 54.1243 1,042,043,946 2012-08-31
3283 2012-09-18 563,854,842 -1,853,400 54.1105 1,042,043,946 2012-08-31
3284 2012-09-17 565,708,242 -60,000 54.2883 1,042,043,946 2012-08-31
3285 2012-09-14 565,768,242 46,400 54.2941 1,042,043,946 2012-08-31
3286 2012-09-13 565,721,842 147,000 54.2896 1,042,043,946 2012-08-31
3287 2012-09-12 565,574,842 1,770,000 54.2755 1,042,043,946 2012-08-31
3288 2012-09-11 563,804,842 125,000 54.1057 1,042,043,946 2012-08-31
3289 2012-09-10 563,679,842 -203,600 54.0937 1,042,043,946 2012-08-31
3290 2012-09-07 563,883,442 35,900 54.1132 1,042,043,946 2012-08-31
3291 2012-09-06 563,847,542 263,000 54.1098 1,042,043,946 2012-08-31
3292 2012-09-05 563,584,542 -170,000 54.0845 1,042,043,946 2012-08-31
3293 2012-09-04 563,754,542 31,000 54.1008 1,042,043,946 2012-08-31
3294 2012-09-03 563,723,542 -318,000 54.0979 1,042,043,946 2012-08-31
3295 2012-08-31 564,041,542 498,033 54.1284 1,042,043,946 2012-08-31
3296 2012-08-30 563,543,509 305,600 54.1014 1,041,643,946 2012-07-31
3297 2012-08-29 563,237,909 715,400 54.0720 1,041,643,946 2012-07-31
3298 2012-08-28 562,522,509 55,000 54.0033 1,041,643,946 2012-07-31
3299 2012-08-27 562,467,509 -510,000 53.9981 1,041,643,946 2012-07-31
3300 2012-08-24 562,977,509 -4,000 54.0470 1,041,643,946 2012-07-31
3301 2012-08-23 562,981,509 20,300 54.0474 1,041,643,946 2012-07-31
3302 2012-08-22 562,961,209 -484,600 54.0455 1,041,643,946 2012-07-31
3303 2012-08-21 563,445,809 3,930,000 54.0920 1,041,643,946 2012-07-31
3304 2012-08-20 559,515,809 225,000 53.7147 1,041,643,946 2012-07-31
3305 2012-08-17 559,290,809 -22,000 53.6931 1,041,643,946 2012-07-31
3306 2012-08-16 559,312,809 47,600 53.6952 1,041,643,946 2012-07-31
3307 2012-08-15 559,265,209 13,000 53.6906 1,041,643,946 2012-07-31
3308 2012-08-14 559,252,209 45,910,800 53.6894 1,041,643,946 2012-07-31
3309 2012-08-13 513,341,409 -600,500 49.2819 1,041,643,946 2012-07-31
3310 2012-08-10 513,941,909 -530,000 49.3395 1,041,643,946 2012-07-31
3311 2012-08-09 514,471,909 -254,000 49.3904 1,041,643,946 2012-07-31
3312 2012-08-08 514,725,909 -184,000 49.4148 1,041,643,946 2012-07-31
3313 2012-08-07 514,909,909 -259,000 49.4324 1,041,643,946 2012-07-31
3314 2012-08-06 515,168,909 -685,000 49.4573 1,041,643,946 2012-07-31
3315 2012-08-03 515,853,909 -1,044,600 49.5231 1,041,643,946 2012-07-31
3316 2012-08-02 516,898,509 -3,816,000 49.6233 1,041,643,946 2012-07-31
3317 2012-08-01 520,714,509 -7,807,000 49.9897 1,041,643,946 2012-07-31
3318 2012-07-31 528,521,509 -5,693,000 50.7392 1,041,643,946 2012-07-31
3319 2012-07-30 534,214,509 -37,600 51.2857 1,041,643,946 2012-06-30
3320 2012-07-27 534,252,109 -744,200 51.2893 1,041,643,946 2012-06-30
3321 2012-07-26 534,996,309 345,200 51.3608 1,041,643,946 2012-06-30
3322 2012-07-25 534,651,109 150,400 51.3276 1,041,643,946 2012-06-30
3323 2012-07-24 534,500,709 -412,000 51.3132 1,041,643,946 2012-06-30
3324 2012-07-23 534,912,709 -918,200 51.3527 1,041,643,946 2012-06-30
3325 2012-07-20 535,830,909 -760,000 51.4409 1,041,643,946 2012-06-30
3326 2012-07-19 536,590,909 85,600 51.5139 1,041,643,946 2012-06-30
3327 2012-07-18 536,505,309 -476,900 51.5056 1,041,643,946 2012-06-30
3328 2012-07-17 536,982,209 73,200 51.5514 1,041,643,946 2012-06-30
3329 2012-07-16 536,909,009 -259,467 51.5444 1,041,643,946 2012-06-30
3330 2012-07-13 537,168,476 40,000 51.5693 1,041,643,946 2012-06-30
3331 2012-07-12 537,128,476 -352,800 51.5655 1,041,643,946 2012-06-30
3332 2012-07-11 537,481,276 -59,200 51.5993 1,041,643,946 2012-06-30
3333 2012-07-10 537,540,476 120,000 51.6050 1,041,643,946 2012-06-30
3334 2012-07-09 537,420,476 81,800 51.5935 1,041,643,946 2012-06-30
3335 2012-07-06 537,338,676 15,000 51.5856 1,041,643,946 2012-06-30
3336 2012-07-05 537,323,676 285,000 51.5842 1,041,643,946 2012-06-30
3337 2012-07-04 537,038,676 223,106 51.5568 1,041,643,946 2012-06-30
3338 2012-07-03 536,815,570 -201,000 51.5354 1,041,643,946 2012-06-30
3339 2012-06-29 537,016,570 -85,000 51.5547 1,041,643,946 2012-05-31
3340 2012-06-28 537,101,570 -10,000 51.5629 1,041,643,946 2012-05-31
3341 2012-06-27 537,111,570 45,000 51.5638 1,041,643,946 2012-05-31
3342 2012-06-26 537,066,570 57,000 51.5595 1,041,643,946 2012-05-31
3343 2012-06-25 537,009,570 35,000 51.5540 1,041,643,946 2012-05-31
3344 2012-06-22 536,974,570 -12,000 51.5507 1,041,643,946 2012-05-31
3345 2012-06-21 536,986,570 -1,041,000 51.5518 1,041,643,946 2012-05-31
3346 2012-06-20 538,027,570 2,190,000 51.6518 1,041,643,946 2012-05-31
3347 2012-06-19 535,837,570 249,500 51.4415 1,041,643,946 2012-05-31
3348 2012-06-18 535,588,070 45,000 51.4176 1,041,643,946 2012-05-31
3349 2012-06-15 535,543,070 61,000 51.4133 1,041,643,946 2012-05-31
3350 2012-06-14 535,482,070 2,306,000 51.4074 1,041,643,946 2012-05-31
3351 2012-06-13 533,176,070 457,500 51.1860 1,041,643,946 2012-05-31
3352 2012-06-12 532,718,570 834,500 51.1421 1,041,643,946 2012-05-31
3353 2012-06-11 531,884,070 477,900 51.0620 1,041,643,946 2012-05-31
3354 2012-06-08 531,406,170 390,000 51.0161 1,041,643,946 2012-05-31
3355 2012-06-07 531,016,170 823,533 50.9787 1,041,643,946 2012-05-31
3356 2012-06-06 530,192,637 601,445 50.8996 1,041,643,946 2012-05-31
3357 2012-06-05 529,591,192 84,000 50.8419 1,041,643,946 2012-05-31
3358 2012-06-04 529,507,192 3,250,000 50.8338 1,041,643,946 2012-05-31
3359 2012-06-01 526,257,192 261,200 50.5218 1,041,643,946 2012-05-31
3360 2012-05-31 525,995,992 1,060,500 50.4967 1,041,643,946 2012-05-31
3361 2012-05-30 524,935,492 725,000 50.4584 1,040,333,946 2012-04-30
3362 2012-05-29 524,210,492 -215,400 50.3887 1,040,333,946 2012-04-30
3363 2012-05-28 524,425,892 1,723,380 50.4094 1,040,333,946 2012-04-30
3364 2012-05-25 522,702,512 -375,000 50.2437 1,040,333,946 2012-04-30
3365 2012-05-24 523,077,512 646,199 50.2798 1,040,333,946 2012-04-30
3366 2012-05-23 522,431,313 954,199 50.2177 1,040,333,946 2012-04-30
3367 2012-05-22 521,477,114 269,400 50.1259 1,040,333,946 2012-04-30
3368 2012-05-21 521,207,714 -4,227,600 50.1000 1,040,333,946 2012-04-30
3369 2012-05-18 525,435,314 790,000 50.5064 1,040,333,946 2012-04-30
3370 2012-05-17 524,645,314 -19,800 50.4305 1,040,333,946 2012-04-30
3371 2012-05-16 524,665,114 478,000 50.4324 1,040,333,946 2012-04-30
3372 2012-05-15 524,187,114 541,800 50.3864 1,040,333,946 2012-04-30
3373 2012-05-14 523,645,314 91,800 50.3343 1,040,333,946 2012-04-30
3374 2012-05-11 523,553,514 1,006,000 50.3255 1,040,333,946 2012-04-30
3375 2012-05-10 522,547,514 29,000 50.2288 1,040,333,946 2012-04-30
3376 2012-05-09 522,518,514 3,161,000 50.2260 1,040,333,946 2012-04-30
3377 2012-05-08 519,357,514 -10,711,000 49.9222 1,040,333,946 2012-04-30
3378 2012-05-07 530,068,514 758,427 50.9518 1,040,333,946 2012-04-30
3379 2012-05-04 529,310,087 -430,000 50.8789 1,040,333,946 2012-04-30
3380 2012-05-03 529,740,087 572,200 50.9202 1,040,333,946 2012-04-30
3381 2012-05-02 529,167,887 -887,000 50.8652 1,040,333,946 2012-04-30
3382 2012-04-30 530,054,887 400,133 50.9505 1,040,333,946 2012-04-30
3383 2012-04-27 529,654,754 115,700 50.9482 1,039,593,946 2012-03-31
3384 2012-04-26 529,539,054 35,500 50.9371 1,039,593,946 2012-03-31
3385 2012-04-25 529,503,554 -899,000 50.9337 1,039,593,946 2012-03-31
3386 2012-04-24 530,402,554 -564,800 51.0202 1,039,593,946 2012-03-31
3387 2012-04-23 530,967,354 1,150,129 51.0745 1,039,593,946 2012-03-31
3388 2012-04-20 529,817,225 104,200 50.9639 1,039,593,946 2012-03-31
3389 2012-04-19 529,713,025 882,000 50.9538 1,039,593,946 2012-03-31
3390 2012-04-18 528,831,025 479,600 50.8690 1,039,593,946 2012-03-31
3391 2012-04-17 528,351,425 230,000 50.8229 1,039,593,946 2012-03-31
3392 2012-04-16 528,121,425 715,800 50.8007 1,039,593,946 2012-03-31
3393 2012-04-13 527,405,625 1,690,000 50.7319 1,039,593,946 2012-03-31
3394 2012-04-12 525,715,625 20,000 50.5693 1,039,593,946 2012-03-31
3395 2012-04-11 525,695,625 -90,000 50.5674 1,039,593,946 2012-03-31
3396 2012-04-10 525,785,625 -576,800 50.5761 1,039,593,946 2012-03-31
3397 2012-04-05 526,362,425 1,275,000 50.6315 1,039,593,946 2012-03-31
3398 2012-04-03 525,087,425 87,500 50.5089 1,039,593,946 2012-03-31
3399 2012-04-02 524,999,925 1,860,000 50.5005 1,039,593,946 2012-03-31
3400 2012-03-30 523,139,925 -70,000 50.3758 1,038,473,946 2012-02-29
3401 2012-03-29 523,209,925 928,000 50.3826 1,038,473,946 2012-02-29
3402 2012-03-28 522,281,925 1,413,000 50.2932 1,038,473,946 2012-02-29
3403 2012-03-27 520,868,925 -90,000 50.1571 1,038,473,946 2012-02-29
3404 2012-03-26 520,958,925 267,000 50.1658 1,038,473,946 2012-02-29
3405 2012-03-23 520,691,925 -1,640,000 50.1401 1,038,473,946 2012-02-29
3406 2012-03-22 522,331,925 -3,500 50.2980 1,038,473,946 2012-02-29
3407 2012-03-21 522,335,425 27,835,700 50.2984 1,038,473,946 2012-02-29
3408 2012-03-20 494,499,725 994,800 47.6179 1,038,473,946 2012-02-29
3409 2012-03-19 493,504,925 1,016,000 47.5221 1,038,473,946 2012-02-29
3410 2012-03-16 492,488,925 85,000 47.4243 1,038,473,946 2012-02-29
3411 2012-03-15 492,403,925 270,000 47.4161 1,038,473,946 2012-02-29
3412 2012-03-14 492,133,925 -217,200 47.3901 1,038,473,946 2012-02-29
3413 2012-03-13 492,351,125 -992,500 47.4110 1,038,473,946 2012-02-29
3414 2012-03-12 493,343,625 -28,500 47.5066 1,038,473,946 2012-02-29
3415 2012-03-09 493,372,125 164,000 47.5093 1,038,473,946 2012-02-29
3416 2012-03-08 493,208,125 -228,000 47.4935 1,038,473,946 2012-02-29
3417 2012-03-07 493,436,125 853,900 47.5155 1,038,473,946 2012-02-29
3418 2012-03-06 492,582,225 208,000 47.4333 1,038,473,946 2012-02-29
3419 2012-03-05 492,374,225 331,500 47.4132 1,038,473,946 2012-02-29
3420 2012-03-02 492,042,725 275,000 47.3813 1,038,473,946 2012-02-29
3421 2012-03-01 491,767,725 -110,000 47.3548 1,038,473,946 2012-02-29
3422 2012-02-29 491,877,725 34,000 47.3654 1,038,473,946 2012-02-29
3423 2012-02-28 491,843,725 -458,600 47.4229 1,037,143,946 2012-01-31
3424 2012-02-27 492,302,325 -5,000 47.4671 1,037,143,946 2012-01-31
3425 2012-02-24 492,307,325 -259,000 47.4676 1,037,143,946 2012-01-31
3426 2012-02-23 492,566,325 -60,000 47.4926 1,037,143,946 2012-01-31
3427 2012-02-22 492,626,325 3,017,000 47.4984 1,037,143,946 2012-01-31
3428 2012-02-21 489,609,325 32,788 47.2075 1,037,143,946 2012-01-31
3429 2012-02-20 489,576,537 10,000 47.2043 1,037,143,946 2012-01-31
3430 2012-02-17 489,566,537 167,000 47.2033 1,037,143,946 2012-01-31
3431 2012-02-16 489,399,537 15,000 47.1872 1,037,143,946 2012-01-31
3432 2012-02-15 489,384,537 111,000 47.1858 1,037,143,946 2012-01-31
3433 2012-02-14 489,273,537 -145,800 47.1751 1,037,143,946 2012-01-31
3434 2012-02-13 489,419,337 81,200 47.1891 1,037,143,946 2012-01-31
3435 2012-02-10 489,338,137 349,600 47.1813 1,037,143,946 2012-01-31
3436 2012-02-09 488,988,537 400 47.1476 1,037,143,946 2012-01-31
3437 2012-02-08 488,988,137 156,600 47.1476 1,037,143,946 2012-01-31
3438 2012-02-07 488,831,537 193,000 47.1325 1,037,143,946 2012-01-31
3439 2012-02-06 488,638,537 101,600 47.1139 1,037,143,946 2012-01-31
3440 2012-02-03 488,536,937 -5,000 47.1041 1,037,143,946 2012-01-31
3441 2012-02-02 488,541,937 -216,500 47.1045 1,037,143,946 2012-01-31
3442 2012-02-01 488,758,437 15,000 47.1254 1,037,143,946 2012-01-31
3443 2012-01-31 488,743,437 -5,000 47.1240 1,037,143,946 2012-01-31
3444 2012-01-30 488,748,437 58,266 47.1258 1,037,113,946 2011-12-31
3445 2012-01-27 488,690,171 -7,000 47.1202 1,037,113,946 2011-12-31
3446 2012-01-26 488,697,171 270,000 47.1209 1,037,113,946 2011-12-31
3447 2012-01-20 488,427,171 82,000 47.0948 1,037,113,946 2011-12-31
3448 2012-01-19 488,345,171 -434,000 47.0869 1,037,113,946 2011-12-31
3449 2012-01-18 488,779,171 70,000 47.1288 1,037,113,946 2011-12-31
3450 2012-01-17 488,709,171 -33,000 47.1220 1,037,113,946 2011-12-31
3451 2012-01-16 488,742,171 680,000 47.1252 1,037,113,946 2011-12-31
3452 2012-01-13 488,062,171 0 47.0596 1,037,113,946 2011-12-31
3453 2012-01-12 488,062,171 70,000 47.0596 1,037,113,946 2011-12-31
3454 2012-01-11 487,992,171 -519,000 47.0529 1,037,113,946 2011-12-31
3455 2012-01-10 488,511,171 -195,000 47.1029 1,037,113,946 2011-12-31
3456 2012-01-09 488,706,171 378,000 47.1217 1,037,113,946 2011-12-31
3457 2012-01-06 488,328,171 -45,000 47.0853 1,037,113,946 2011-12-31
3458 2012-01-05 488,373,171 -235,500 47.0896 1,037,113,946 2011-12-31
3459 2012-01-04 488,608,671 -136,000 47.1123 1,037,113,946 2011-12-31
3460 2012-01-03 488,744,671 105,000 47.1255 1,037,113,946 2011-12-31
3461 2011-12-30 488,639,671 328,000 47.1590 1,036,153,946 2011-11-30
3462 2011-12-29 488,311,671 353,000 47.1273 1,036,153,946 2011-11-30
3463 2011-12-28 487,958,671 967,500 47.0933 1,036,153,946 2011-11-30
3464 2011-12-23 486,991,171 304,800 46.9999 1,036,153,946 2011-11-30
3465 2011-12-22 486,686,371 721,700 46.9705 1,036,153,946 2011-11-30
3466 2011-12-21 485,964,671 1,458,600 46.9008 1,036,153,946 2011-11-30
3467 2011-12-20 484,506,071 -1,638,900 46.7600 1,036,153,946 2011-11-30
3468 2011-12-19 486,144,971 236,000 46.9182 1,036,153,946 2011-11-30
3469 2011-12-16 485,908,971 44,000 46.8954 1,036,153,946 2011-11-30
3470 2011-12-15 485,864,971 -474,000 46.8912 1,036,153,946 2011-11-30
3471 2011-12-14 486,338,971 376,600 46.9369 1,036,153,946 2011-11-30
3472 2011-12-13 485,962,371 -97,500 46.9006 1,036,153,946 2011-11-30
3473 2011-12-12 486,059,871 152,000 46.9100 1,036,153,946 2011-11-30
3474 2011-12-09 485,907,871 124,400 46.8953 1,036,153,946 2011-11-30
3475 2011-12-08 485,783,471 -288,000 46.8833 1,036,153,946 2011-11-30
3476 2011-12-07 486,071,471 720,000 46.9111 1,036,153,946 2011-11-30
3477 2011-12-06 485,351,471 1,184,200 46.8416 1,036,153,946 2011-11-30
3478 2011-12-05 484,167,271 -385,000 46.7273 1,036,153,946 2011-11-30
3479 2011-12-02 484,552,271 -100,000 46.7645 1,036,153,946 2011-11-30
3480 2011-12-01 484,652,271 -340,000 46.7742 1,036,153,946 2011-11-30
3481 2011-11-30 484,992,271 -1,500 46.8070 1,036,153,946 2011-11-30
3482 2011-11-29 484,993,771 103,493 46.8076 1,036,143,946 2011-10-31
3483 2011-11-28 484,890,278 120,000 46.7976 1,036,143,946 2011-10-31
3484 2011-11-25 484,770,278 -133,800 46.7860 1,036,143,946 2011-10-31
3485 2011-11-24 484,904,078 -455,500 46.7989 1,036,143,946 2011-10-31
3486 2011-11-23 485,359,578 121,000 46.8429 1,036,143,946 2011-10-31
3487 2011-11-22 485,238,578 -63,000 46.8312 1,036,143,946 2011-10-31
3488 2011-11-21 485,301,578 915,000 46.8373 1,036,143,946 2011-10-31
3489 2011-11-18 484,386,578 -182,000 46.7490 1,036,143,946 2011-10-31
3490 2011-11-17 484,568,578 1,035,708 46.7665 1,036,143,946 2011-10-31
3491 2011-11-16 483,532,870 -371,000 46.6666 1,036,143,946 2011-10-31
3492 2011-11-15 483,903,870 -24,000 46.7024 1,036,143,946 2011-10-31
3493 2011-11-14 483,927,870 145,000 46.7047 1,036,143,946 2011-10-31
3494 2011-11-11 483,782,870 -315,000 46.6907 1,036,143,946 2011-10-31
3495 2011-11-10 484,097,870 -354,000 46.7211 1,036,143,946 2011-10-31
3496 2011-11-09 484,451,870 -650,000 46.7553 1,036,143,946 2011-10-31
3497 2011-11-08 485,101,870 -131,400 46.8180 1,036,143,946 2011-10-31
3498 2011-11-07 485,233,270 -149,636 46.8307 1,036,143,946 2011-10-31
3499 2011-11-04 485,382,906 110,000 46.8451 1,036,143,946 2011-10-31
3500 2011-11-03 485,272,906 -159,000 46.8345 1,036,143,946 2011-10-31
3501 2011-11-02 485,431,906 2,240,000 46.8499 1,036,143,946 2011-10-31
3502 2011-11-01 483,191,906 244,000 46.6337 1,036,143,946 2011-10-31
3503 2011-10-31 482,947,906 1,719,000 46.6101 1,036,143,946 2011-10-31
3504 2011-10-28 481,228,906 100,000 46.4442 1,036,143,946 2011-09-30
3505 2011-10-27 481,128,906 269,000 46.4346 1,036,143,946 2011-09-30
3506 2011-10-26 480,859,906 109,600 46.4086 1,036,143,946 2011-09-30
3507 2011-10-25 480,750,306 70,000 46.3980 1,036,143,946 2011-09-30
3508 2011-10-24 480,680,306 47,000 46.3913 1,036,143,946 2011-09-30
3509 2011-10-21 480,633,306 37,000 46.3867 1,036,143,946 2011-09-30
3510 2011-10-20 480,596,306 0 46.3832 1,036,143,946 2011-09-30
3511 2011-10-19 480,596,306 -738,000 46.3832 1,036,143,946 2011-09-30
3512 2011-10-18 481,334,306 -61,000 46.4544 1,036,143,946 2011-09-30
3513 2011-10-17 481,395,306 50,000 46.4603 1,036,143,946 2011-09-30
3514 2011-10-14 481,345,306 20,000 46.4554 1,036,143,946 2011-09-30
3515 2011-10-13 481,325,306 410,000 46.4535 1,036,143,946 2011-09-30
3516 2011-10-12 480,915,306 186,000 46.4139 1,036,143,946 2011-09-30
3517 2011-10-11 480,729,306 363,000 46.3960 1,036,143,946 2011-09-30
3518 2011-10-10 480,366,306 190,000 46.3610 1,036,143,946 2011-09-30
3519 2011-10-07 480,176,306 -230,500 46.3426 1,036,143,946 2011-09-30
3520 2011-10-06 480,406,806 230,000 46.3649 1,036,143,946 2011-09-30
3521 2011-10-04 480,176,806 -160,000 46.3427 1,036,143,946 2011-09-30
3522 2011-10-03 480,336,806 863,000 46.3581 1,036,143,946 2011-09-30
3523 2011-09-30 479,473,806 1,003,000 46.2748 1,036,143,946 2011-09-30
3524 2011-09-29 478,470,806 0 46.2030 1,035,583,946 2011-08-31
3525 2011-09-28 478,470,806 838,000 46.2030 1,035,583,946 2011-08-31
3526 2011-09-27 477,632,806 725,000 46.1221 1,035,583,946 2011-08-31
3527 2011-09-26 476,907,806 -189,500 46.0521 1,035,583,946 2011-08-31
3528 2011-09-23 477,097,306 144,500 46.0704 1,035,583,946 2011-08-31
3529 2011-09-22 476,952,806 247,100 46.0564 1,035,583,946 2011-08-31
3530 2011-09-21 476,705,706 120,000 46.0326 1,035,583,946 2011-08-31
3531 2011-09-20 476,585,706 132,400 46.0210 1,035,583,946 2011-08-31
3532 2011-09-19 476,453,306 -14,000 46.0082 1,035,583,946 2011-08-31
3533 2011-09-16 476,467,306 40,000 46.0095 1,035,583,946 2011-08-31
3534 2011-09-15 476,427,306 -158,950 46.0057 1,035,583,946 2011-08-31
3535 2011-09-14 476,586,256 737,408 46.0210 1,035,583,946 2011-08-31
3536 2011-09-12 475,848,848 -460,600 45.9498 1,035,583,946 2011-08-31
3537 2011-09-09 476,309,448 -385,000 45.9943 1,035,583,946 2011-08-31
3538 2011-09-08 476,694,448 -510,000 46.0315 1,035,583,946 2011-08-31
3539 2011-09-07 477,204,448 -1,162,500 46.0807 1,035,583,946 2011-08-31
3540 2011-09-06 478,366,948 60,200 46.1930 1,035,583,946 2011-08-31
3541 2011-09-05 478,306,748 -129,000 46.1872 1,035,583,946 2011-08-31
3542 2011-09-02 478,435,748 -23,000 46.1996 1,035,583,946 2011-08-31
3543 2011-09-01 478,458,748 -462,400 46.2018 1,035,583,946 2011-08-31
3544 2011-08-31 478,921,148 -27,000 46.2465 1,035,583,946 2011-08-31
3545 2011-08-30 478,948,148 -337,000 46.3010 1,034,423,946 2011-07-31
3546 2011-08-29 479,285,148 1,300 46.3335 1,034,423,946 2011-07-31
3547 2011-08-26 479,283,848 -86,800 46.3334 1,034,423,946 2011-07-31
3548 2011-08-25 479,370,648 205,000 46.3418 1,034,423,946 2011-07-31
3549 2011-08-24 479,165,648 841,000 46.3220 1,034,423,946 2011-07-31
3550 2011-08-23 478,324,648 260,000 46.2407 1,034,423,946 2011-07-31
3551 2011-08-22 478,064,648 0 46.2155 1,034,423,946 2011-07-31
3552 2011-08-19 478,064,648 10,075,600 46.2155 1,034,423,946 2011-07-31
3553 2011-08-18 467,989,048 1,017,200 45.2415 1,034,423,946 2011-07-31
3554 2011-08-17 466,971,848 111,000 45.1432 1,034,423,946 2011-07-31
3555 2011-08-16 466,860,848 154,000 45.1324 1,034,423,946 2011-07-31
3556 2011-08-15 466,706,848 670,000 45.1176 1,034,423,946 2011-07-31
3557 2011-08-12 466,036,848 338,600 45.0528 1,034,423,946 2011-07-31
3558 2011-08-11 465,698,248 437,500 45.0201 1,034,423,946 2011-07-31
3559 2011-08-10 465,260,748 -2,664,200 44.9778 1,034,423,946 2011-07-31
3560 2011-08-09 467,924,948 -241,200 45.2353 1,034,423,946 2011-07-31
3561 2011-08-08 468,166,148 -42,500 45.2586 1,034,423,946 2011-07-31
3562 2011-08-05 468,208,648 -552,000 45.2627 1,034,423,946 2011-07-31
3563 2011-08-04 468,760,648 2,086,700 45.3161 1,034,423,946 2011-07-31
3564 2011-08-03 466,673,948 171,200 45.1144 1,034,423,946 2011-07-31
3565 2011-08-02 466,502,748 457,100 45.0978 1,034,423,946 2011-07-31
3566 2011-08-01 466,045,648 91,159 45.0536 1,034,423,946 2011-07-31
3567 2011-07-29 465,954,489 -1,066,700 45.0684 1,033,883,946 2011-06-30
3568 2011-07-28 467,021,189 886,600 45.1715 1,033,883,946 2011-06-30
3569 2011-07-27 466,134,589 -694,300 45.0858 1,033,883,946 2011-06-30
3570 2011-07-26 466,828,889 141,400 45.1529 1,033,883,946 2011-06-30
3571 2011-07-25 466,687,489 70,720 45.1393 1,033,883,946 2011-06-30
3572 2011-07-22 466,616,769 21,346,900 45.1324 1,033,883,946 2011-06-30
3573 2011-07-21 445,269,869 392,600 43.0677 1,033,883,946 2011-06-30
3574 2011-07-20 444,877,269 529,600 43.0297 1,033,883,946 2011-06-30
3575 2011-07-19 444,347,669 575,500 42.9785 1,033,883,946 2011-06-30
3576 2011-07-18 443,772,169 272,800 42.9228 1,033,883,946 2011-06-30
3577 2011-07-15 443,499,369 175,000 42.8964 1,033,883,946 2011-06-30
3578 2011-07-14 443,324,369 983,400 42.8795 1,033,883,946 2011-06-30
3579 2011-07-13 442,340,969 -54,836,800 42.7844 1,033,883,946 2011-06-30
3580 2011-07-12 497,177,769 -42,102,000 48.0884 1,033,883,946 2011-06-30
3581 2011-07-11 539,279,769 611,500 52.1606 1,033,883,946 2011-06-30
3582 2011-07-08 538,668,269 1,973,800 52.1014 1,033,883,946 2011-06-30
3583 2011-07-07 536,694,469 -555,500 51.9105 1,033,883,946 2011-06-30
3584 2011-07-06 537,249,969 1,180,900 51.9642 1,033,883,946 2011-06-30
3585 2011-07-05 536,069,069 1,731,100 51.8500 1,033,883,946 2011-06-30
3586 2011-07-04 534,337,969 77,000 51.6826 1,033,883,946 2011-06-30
3587 2011-06-30 534,260,969 489,000 51.6751 1,033,883,946 2011-06-30
3588 2011-06-29 533,771,969 -29,800 51.6278 1,033,883,946 2011-05-31
3589 2011-06-28 533,801,769 98,000 51.6307 1,033,883,946 2011-05-31
3590 2011-06-27 533,703,769 536,000 51.6212 1,033,883,946 2011-05-31
3591 2011-06-24 533,167,769 20,000 51.5694 1,033,883,946 2011-05-31
3592 2011-06-23 533,147,769 153,000 51.5675 1,033,883,946 2011-05-31
3593 2011-06-22 532,994,769 -120,000 51.5527 1,033,883,946 2011-05-31
3594 2011-06-21 533,114,769 -383,000 51.5643 1,033,883,946 2011-05-31
3595 2011-06-20 533,497,769 -1,360,000 51.6013 1,033,883,946 2011-05-31
3596 2011-06-17 534,857,769 780,400 51.7329 1,033,883,946 2011-05-31
3597 2011-06-16 534,077,369 -179,000 51.6574 1,033,883,946 2011-05-31
3598 2011-06-15 534,256,369 -130,000 51.6747 1,033,883,946 2011-05-31
3599 2011-06-14 534,386,369 -636,000 51.6873 1,033,883,946 2011-05-31
3600 2011-06-13 535,022,369 -180,000 51.7488 1,033,883,946 2011-05-31
3601 2011-06-10 535,202,369 -975,000 51.7662 1,033,883,946 2011-05-31
3602 2011-06-09 536,177,369 -8,000 51.8605 1,033,883,946 2011-05-31
3603 2011-06-08 536,185,369 -629,600 51.8613 1,033,883,946 2011-05-31
3604 2011-06-07 536,814,969 -547,000 51.9222 1,033,883,946 2011-05-31
3605 2011-06-03 537,361,969 -93,000 51.9751 1,033,883,946 2011-05-31
3606 2011-06-02 537,454,969 -146,600 51.9841 1,033,883,946 2011-05-31
3607 2011-06-01 537,601,569 -139,500 51.9983 1,033,883,946 2011-05-31
3608 2011-05-31 537,741,069 466,000 52.0117 1,033,883,946 2011-05-31
3609 2011-05-30 537,275,069 180,600 51.9667 1,033,883,946 2011-04-30
3610 2011-05-27 537,094,469 -614,000 51.9492 1,033,883,946 2011-04-30
3611 2011-05-26 537,708,469 -955,000 52.0086 1,033,883,946 2011-04-30
3612 2011-05-25 538,663,469 1,324,400 52.1010 1,033,883,946 2011-04-30
3613 2011-05-24 537,339,069 621,900 51.9729 1,033,883,946 2011-04-30
3614 2011-05-23 536,717,169 -20,686,900 51.9127 1,033,883,946 2011-04-30
3615 2011-05-20 557,404,069 627,400 53.9136 1,033,883,946 2011-04-30
3616 2011-05-19 556,776,669 336,000 53.8529 1,033,883,946 2011-04-30
3617 2011-05-18 556,440,669 -302,000 53.8204 1,033,883,946 2011-04-30
3618 2011-05-17 556,742,669 405,686 53.8496 1,033,883,946 2011-04-30
3619 2011-05-16 556,336,983 -900,000 53.8104 1,033,883,946 2011-04-30
3620 2011-05-13 557,236,983 1,000 53.8974 1,033,883,946 2011-04-30
3621 2011-05-12 557,235,983 -112,800 53.8973 1,033,883,946 2011-04-30
3622 2011-05-11 557,348,783 568,000 53.9083 1,033,883,946 2011-04-30
3623 2011-05-09 556,780,783 -1,538,800 53.8533 1,033,883,946 2011-04-30
3624 2011-05-06 558,319,583 16,000 54.0022 1,033,883,946 2011-04-30
3625 2011-05-05 558,303,583 -783,300 54.0006 1,033,883,946 2011-04-30
3626 2011-05-04 559,086,883 892,200 54.0764 1,033,883,946 2011-04-30
3627 2011-05-03 558,194,683 483,000 53.9901 1,033,883,946 2011-04-30
3628 2011-04-29 557,711,683 351,500 53.9434 1,033,883,946 2011-03-31
3629 2011-04-28 557,360,183 -62,000 53.9094 1,033,883,946 2011-03-31
3630 2011-04-27 557,422,183 31,500 53.9154 1,033,883,946 2011-03-31
3631 2011-04-26 557,390,683 -42,500 53.9123 1,033,883,946 2011-03-31
3632 2011-04-21 557,433,183 -649,400 53.9164 1,033,883,946 2011-03-31
3633 2011-04-20 558,082,583 -2,433,001 53.9792 1,033,883,946 2011-03-31
3634 2011-04-19 560,515,584 4,475,100 54.2146 1,033,883,946 2011-03-31
3635 2011-04-18 556,040,484 525,900 53.7817 1,033,883,946 2011-03-31
3636 2011-04-15 555,514,584 -36,000 53.7308 1,033,883,946 2011-03-31
3637 2011-04-14 555,550,584 1,162,000 53.7343 1,033,883,946 2011-03-31
3638 2011-04-13 554,388,584 429,200 53.6219 1,033,883,946 2011-03-31
3639 2011-04-12 553,959,384 -495,000 53.5804 1,033,883,946 2011-03-31
3640 2011-04-11 554,454,384 -65,500 53.6283 1,033,883,946 2011-03-31
3641 2011-04-08 554,519,884 -1,194,000 53.6346 1,033,883,946 2011-03-31
3642 2011-04-07 555,713,884 490,000 53.7501 1,033,883,946 2011-03-31
3643 2011-04-06 555,223,884 -134,000 53.7027 1,033,883,946 2011-03-31
3644 2011-04-04 555,357,884 -1,075,000 53.7157 1,033,883,946 2011-03-31
3645 2011-04-01 556,432,884 -198,600 53.8197 1,033,883,946 2011-03-31
3646 2011-03-31 556,631,484 1,800 53.8389 1,033,883,946 2011-03-31
3647 2011-03-30 556,629,684 24,500 53.8387 1,033,883,946 2011-02-28
3648 2011-03-29 556,605,184 -15,000 53.8363 1,033,883,946 2011-02-28
3649 2011-03-28 556,620,184 -305,000 53.8378 1,033,883,946 2011-02-28
3650 2011-03-25 556,925,184 -58,400 53.8673 1,033,883,946 2011-02-28
3651 2011-03-24 556,983,584 -114,400 53.8729 1,033,883,946 2011-02-28
3652 2011-03-23 557,097,984 -115,000 53.8840 1,033,883,946 2011-02-28
3653 2011-03-22 557,212,984 -353,000 53.8951 1,033,883,946 2011-02-28
3654 2011-03-21 557,565,984 -871,000 53.9293 1,033,883,946 2011-02-28
3655 2011-03-18 558,436,984 -245,000 54.0135 1,033,883,946 2011-02-28
3656 2011-03-17 558,681,984 -778,300 54.0372 1,033,883,946 2011-02-28
3657 2011-03-16 559,460,284 -425,000 54.1125 1,033,883,946 2011-02-28
3658 2011-03-15 559,885,284 -67,000 54.1536 1,033,883,946 2011-02-28
3659 2011-03-14 559,952,284 -500,000 54.1601 1,033,883,946 2011-02-28
3660 2011-03-11 560,452,284 -549,600 54.2084 1,033,883,946 2011-02-28
3661 2011-03-10 561,001,884 -45,100 54.2616 1,033,883,946 2011-02-28
3662 2011-03-09 561,046,984 -117,500 54.2660 1,033,883,946 2011-02-28
3663 2011-03-08 561,164,484 344,700 54.2773 1,033,883,946 2011-02-28
3664 2011-03-07 560,819,784 1,200,600 54.2440 1,033,883,946 2011-02-28
3665 2011-03-04 559,619,184 470,000 54.1279 1,033,883,946 2011-02-28
3666 2011-03-03 559,149,184 -890,000 54.0824 1,033,883,946 2011-02-28
3667 2011-03-02 560,039,184 -1,325,600 54.1685 1,033,883,946 2011-02-28
3668 2011-03-01 561,364,784 36,726,812 54.2967 1,033,883,946 2011-02-28
3669 2011-02-28 524,637,972 173,259,767 50.7444 1,033,883,946 2011-02-28
3670 2011-02-25 351,378,205 -60,000 50.9793 689,255,964 2011-01-31
3671 2011-02-24 351,438,205 60,000 50.9881 689,255,964 2011-01-31
3672 2011-02-23 351,378,205 -389,400 50.9793 689,255,964 2011-01-31
3673 2011-02-22 351,767,605 681,800 51.0358 689,255,964 2011-01-31
3674 2011-02-21 351,085,805 -238,600 50.9369 689,255,964 2011-01-31
3675 2011-02-18 351,324,405 52,933 50.9715 689,255,964 2011-01-31
3676 2011-02-17 351,271,472 -43,400 50.9639 689,255,964 2011-01-31
3677 2011-02-16 351,314,872 -1,490,000 50.9702 689,255,964 2011-01-31
3678 2011-02-15 352,804,872 2,387,200 51.1863 689,255,964 2011-01-31
3679 2011-02-14 350,417,672 474,400 50.8400 689,255,964 2011-01-31
3680 2011-02-11 349,943,272 4,749,306 50.7712 689,255,964 2011-01-31
3681 2011-02-10 345,193,966 387,200 50.0821 689,255,964 2011-01-31
3682 2011-02-09 344,806,766 -1,544,000 50.0259 689,255,964 2011-01-31
3683 2011-02-08 346,350,766 -918,000 50.2499 689,255,964 2011-01-31
3684 2011-02-07 347,268,766 -701,400 50.3831 689,255,964 2011-01-31
3685 2011-02-02 347,970,166 0 50.4849 689,255,964 2011-01-31
3686 2011-02-01 347,970,166 15,000 50.4849 689,255,964 2011-01-31
3687 2011-01-31 347,955,166 -700,600 50.4827 689,255,964 2011-01-31
3688 2011-01-28 348,655,766 357,000 50.5844 689,255,964 2010-12-31
3689 2011-01-27 348,298,766 -35,800 50.5326 689,255,964 2010-12-31
3690 2011-01-26 348,334,566 6,417,000 50.5378 689,255,964 2010-12-31
3691 2011-01-25 341,917,566 86,200 49.6068 689,255,964 2010-12-31
3692 2011-01-24 341,831,366 56,600 49.5943 689,255,964 2010-12-31
3693 2011-01-21 341,774,766 -226,600 49.5860 689,255,964 2010-12-31
3694 2011-01-20 342,001,366 -58,400 49.6189 689,255,964 2010-12-31
3695 2011-01-19 342,059,766 -463,000 49.6274 689,255,964 2010-12-31
3696 2011-01-18 342,522,766 -54,244 49.6946 689,255,964 2010-12-31
3697 2011-01-17 342,577,010 -795,400 49.7024 689,255,964 2010-12-31
3698 2011-01-14 343,372,410 -171,400 49.8178 689,255,964 2010-12-31
3699 2011-01-13 343,543,810 -47,511 49.8427 689,255,964 2010-12-31
3700 2011-01-12 343,591,321 -354,600 49.8496 689,255,964 2010-12-31
3701 2011-01-11 343,945,921 -306,000 49.9010 689,255,964 2010-12-31
3702 2011-01-10 344,251,921 53,400 49.9454 689,255,964 2010-12-31
3703 2011-01-07 344,198,521 -134,800 49.9377 689,255,964 2010-12-31
3704 2011-01-06 344,333,321 -66,800 49.9572 689,255,964 2010-12-31
3705 2011-01-05 344,400,121 -1,061,200 49.9669 689,255,964 2010-12-31
3706 2011-01-04 345,461,321 -64,000 50.1209 689,255,964 2010-12-31
3707 2011-01-03 345,525,321 -599,000 50.1302 689,255,964 2010-12-31
3708 2010-12-31 346,124,321 0 50.2171 689,255,964 2010-12-31
3709 2010-12-30 346,124,321 -499,800 50.2171 689,255,964 2010-11-30
3710 2010-12-29 346,624,121 -217,000 50.2896 689,255,964 2010-11-30
3711 2010-12-28 346,841,121 760,800 50.3211 689,255,964 2010-11-30
3712 2010-12-24 346,080,321 0 50.2107 689,255,964 2010-11-30
3713 2010-12-23 346,080,321 7,200 50.2107 689,255,964 2010-11-30
3714 2010-12-22 346,073,121 1,974,400 50.2097 689,255,964 2010-11-30
3715 2010-12-21 344,098,721 118,454 49.9232 689,255,964 2010-11-30
3716 2010-12-20 343,980,267 -344,000 49.9060 689,255,964 2010-11-30
3717 2010-12-17 344,324,267 4,145,000 49.9559 689,255,964 2010-11-30
3718 2010-12-16 340,179,267 -57,800 49.3546 689,255,964 2010-11-30
3719 2010-12-15 340,237,067 -789,000 49.3629 689,255,964 2010-11-30
3720 2010-12-14 341,026,067 -54,000 49.4774 689,255,964 2010-11-30
3721 2010-12-13 341,080,067 17,380,000 49.4853 689,255,964 2010-11-30
3722 2010-12-10 323,700,067 67,000 46.9637 689,255,964 2010-11-30
3723 2010-12-09 323,633,067 3,413,000 46.9540 689,255,964 2010-11-30
3724 2010-12-08 320,220,067 -123,000 46.4588 689,255,964 2010-11-30
3725 2010-12-07 320,343,067 259,600 46.4766 689,255,964 2010-11-30
3726 2010-12-06 320,083,467 -88,000 46.4390 689,255,964 2010-11-30
3727 2010-12-03 320,171,467 160,000 46.4518 689,255,964 2010-11-30
3728 2010-12-02 320,011,467 265,000 46.4285 689,255,964 2010-11-30
3729 2010-12-01 319,746,467 325,000 46.3901 689,255,964 2010-11-30
3730 2010-11-30 319,421,467 -279,400 46.3429 689,255,964 2010-11-30
3731 2010-11-29 319,700,867 -104,000 46.3835 689,255,964 2010-10-31
3732 2010-11-26 319,804,867 317,000 46.3986 689,255,964 2010-10-31
3733 2010-11-25 319,487,867 127,934 46.3526 689,255,964 2010-10-31
3734 2010-11-24 319,359,933 116,000 46.3340 689,255,964 2010-10-31
3735 2010-11-23 319,243,933 3,000 46.3172 689,255,964 2010-10-31
3736 2010-11-22 319,240,933 259,600 46.3167 689,255,964 2010-10-31
3737 2010-11-19 318,981,333 -28,000 46.2791 689,255,964 2010-10-31
3738 2010-11-18 319,009,333 -445,000 46.2831 689,255,964 2010-10-31
3739 2010-11-17 319,454,333 485,800 46.3477 689,255,964 2010-10-31
3740 2010-11-16 318,968,533 428,000 46.2772 689,255,964 2010-10-31
3741 2010-11-15 318,540,533 207,000 46.2151 689,255,964 2010-10-31
3742 2010-11-12 318,333,533 -186,400 46.1851 689,255,964 2010-10-31
3743 2010-11-11 318,519,933 840 46.2121 689,255,964 2010-10-31
3744 2010-11-10 318,519,093 -161,000 46.2120 689,255,964 2010-10-31
3745 2010-11-09 318,680,093 72,600 46.2354 689,255,964 2010-10-31
3746 2010-11-08 318,607,493 -214,400 46.2248 689,255,964 2010-10-31
3747 2010-11-05 318,821,893 10,600 46.2559 689,255,964 2010-10-31
3748 2010-11-04 318,811,293 -372,000 46.2544 689,255,964 2010-10-31
3749 2010-11-03 319,183,293 -173,600 46.3084 689,255,964 2010-10-31
3750 2010-11-02 319,356,893 143,000 46.3336 689,255,964 2010-10-31
3751 2010-11-01 319,213,893 -37,000 46.3128 689,255,964 2010-10-31
3752 2010-10-29 319,250,893 -543,200 46.3182 689,255,964 2010-09-30
3753 2010-10-28 319,794,093 -450,400 46.3970 689,255,964 2010-09-30
3754 2010-10-27 320,244,493 582,000 46.4623 689,255,964 2010-09-30
3755 2010-10-26 319,662,493 278,200 46.3779 689,255,964 2010-09-30
3756 2010-10-25 319,384,293 434,000 46.3375 689,255,964 2010-09-30
3757 2010-10-22 318,950,293 115,600 46.2746 689,255,964 2010-09-30
3758 2010-10-21 318,834,693 -83,800 46.2578 689,255,964 2010-09-30
3759 2010-10-20 318,918,493 -110,800 46.2700 689,255,964 2010-09-30
3760 2010-10-19 319,029,293 109,800 46.2860 689,255,964 2010-09-30
3761 2010-10-18 318,919,493 61,400 46.2701 689,255,964 2010-09-30
3762 2010-10-15 318,858,093 -157,000 46.2612 689,255,964 2010-09-30
3763 2010-10-14 319,015,093 -58,400 46.2840 689,255,964 2010-09-30
3764 2010-10-13 319,073,493 34,200 46.2925 689,255,964 2010-09-30
3765 2010-10-12 319,039,293 -441,000 46.2875 689,255,964 2010-09-30
3766 2010-10-11 319,480,293 -74,400 46.3515 689,255,964 2010-09-30
3767 2010-10-08 319,554,693 -85,400 46.3623 689,255,964 2010-09-30
3768 2010-10-07 319,640,093 -206,800 46.3747 689,255,964 2010-09-30
3769 2010-10-06 319,846,893 426,400 46.4047 689,255,964 2010-09-30
3770 2010-10-05 319,420,493 418,800 46.3428 689,255,964 2010-09-30
3771 2010-10-04 319,001,693 -38,000 46.2820 689,255,964 2010-09-30
3772 2010-09-30 319,039,693 231,000 46.2875 689,255,964 2010-09-30
3773 2010-09-29 318,808,693 -443,000 46.2540 689,255,964 2010-08-31
3774 2010-09-28 319,251,693 228,400 46.3183 689,255,964 2010-08-31
3775 2010-09-27 319,023,293 -145,000 46.2852 689,255,964 2010-08-31
3776 2010-09-24 319,168,293 169,000 46.3062 689,255,964 2010-08-31
3777 2010-09-22 318,999,293 -457,450 46.2817 689,255,964 2010-08-31
3778 2010-09-21 319,456,743 36,000 46.3481 689,255,964 2010-08-31
3779 2010-09-20 319,420,743 -5,800 46.3428 689,255,964 2010-08-31
3780 2010-09-17 319,426,543 -109,000 46.3437 689,255,964 2010-08-31
3781 2010-09-16 319,535,543 -4,000 46.3595 689,255,964 2010-08-31
3782 2010-09-15 319,539,543 98,100 46.3601 689,255,964 2010-08-31
3783 2010-09-14 319,441,443 307,000 46.3458 689,255,964 2010-08-31
3784 2010-09-13 319,134,443 -363,000 46.3013 689,255,964 2010-08-31
3785 2010-09-10 319,497,443 5,000 46.3540 689,255,964 2010-08-31
3786 2010-09-09 319,492,443 -30,200 46.3532 689,255,964 2010-08-31
3787 2010-09-08 319,522,643 19,000 46.3576 689,255,964 2010-08-31
3788 2010-09-07 319,503,643 -176,600 46.3549 689,255,964 2010-08-31
3789 2010-09-06 319,680,243 -110,000 46.3805 689,255,964 2010-08-31
3790 2010-09-03 319,790,243 -664,000 46.3964 689,255,964 2010-08-31
3791 2010-09-02 320,454,243 -90,400 46.4928 689,255,964 2010-08-31
3792 2010-09-01 320,544,643 -195,000 46.5059 689,255,964 2010-08-31
3793 2010-08-31 320,739,643 272,000 46.5342 689,255,964 2010-08-31
3794 2010-08-30 320,467,643 -348,400 46.4947 689,255,964 2010-07-31
3795 2010-08-27 320,816,043 428,000 46.5453 689,255,964 2010-07-31
3796 2010-08-26 320,388,043 -301,600 46.4832 689,255,964 2010-07-31
3797 2010-08-25 320,689,643 -185,600 46.5269 689,255,964 2010-07-31
3798 2010-08-24 320,875,243 122,000 46.5539 689,255,964 2010-07-31
3799 2010-08-23 320,753,243 228,000 46.5362 689,255,964 2010-07-31
3800 2010-08-20 320,525,243 308,000 46.5031 689,255,964 2010-07-31
3801 2010-08-19 320,217,243 -255,000 46.4584 689,255,964 2010-07-31
3802 2010-08-18 320,472,243 -803,000 46.4954 689,255,964 2010-07-31
3803 2010-08-17 321,275,243 -104,000 46.6119 689,255,964 2010-07-31
3804 2010-08-16 321,379,243 395,000 46.6270 689,255,964 2010-07-31
3805 2010-08-13 320,984,243 536,000 46.5697 689,255,964 2010-07-31
3806 2010-08-12 320,448,243 -194,000 46.4919 689,255,964 2010-07-31
3807 2010-08-11 320,642,243 632,000 46.5201 689,255,964 2010-07-31
3808 2010-08-10 320,010,243 4,461,800 46.4284 689,255,964 2010-07-31
3809 2010-08-09 315,548,443 49,800 45.7810 689,255,964 2010-07-31
3810 2010-08-06 315,498,643 472,000 45.7738 689,255,964 2010-07-31
3811 2010-08-05 315,026,643 121,600 45.7053 689,255,964 2010-07-31
3812 2010-08-04 314,905,043 312,000 45.6877 689,255,964 2010-07-31
3813 2010-08-03 314,593,043 370,000 45.6424 689,255,964 2010-07-31
3814 2010-08-02 314,223,043 61,000 45.5887 689,255,964 2010-07-31
3815 2010-07-30 314,162,043 -59,000 45.5799 689,255,964 2010-06-30
3816 2010-07-29 314,221,043 58,400 45.5884 689,255,964 2010-06-30
3817 2010-07-28 314,162,643 192,000 45.5800 689,255,964 2010-06-30
3818 2010-07-27 313,970,643 -53,000 45.5521 689,255,964 2010-06-30
3819 2010-07-26 314,023,643 -45,000 45.5598 689,255,964 2010-06-30
3820 2010-07-23 314,068,643 -25,800 45.5663 689,255,964 2010-06-30
3821 2010-07-22 314,094,443 104,000 45.5701 689,255,964 2010-06-30
3822 2010-07-21 313,990,443 146,600 45.5550 689,255,964 2010-06-30
3823 2010-07-20 313,843,843 155,000 45.5337 689,255,964 2010-06-30
3824 2010-07-19 313,688,843 992,800 45.5112 689,255,964 2010-06-30
3825 2010-07-16 312,696,043 -15,400 45.3672 689,255,964 2010-06-30
3826 2010-07-15 312,711,443 -40,000 45.3694 689,255,964 2010-06-30
3827 2010-07-14 312,751,443 143,800 45.3752 689,255,964 2010-06-30
3828 2010-07-13 312,607,643 15,400 45.3544 689,255,964 2010-06-30
3829 2010-07-12 312,592,243 -20,900 45.3521 689,255,964 2010-06-30
3830 2010-07-09 312,613,143 57,000 45.3552 689,255,964 2010-06-30
3831 2010-07-08 312,556,143 40,000 45.3469 689,255,964 2010-06-30
3832 2010-07-07 312,516,143 -20,000 45.3411 689,255,964 2010-06-30
3833 2010-07-06 312,536,143 -90,000 45.3440 689,255,964 2010-06-30
3834 2010-07-05 312,626,143 -18,400 45.3570 689,255,964 2010-06-30
3835 2010-07-02 312,644,543 -167,600 45.3597 689,255,964 2010-06-30
3836 2010-06-30 312,812,143 3,400 45.3840 689,255,964 2010-06-30
3837 2010-06-29 312,808,743 161,000 45.3835 689,255,964 2010-05-31
3838 2010-06-28 312,647,743 110,000 45.3602 689,255,964 2010-05-31
3839 2010-06-25 312,537,743 115,000 45.3442 689,255,964 2010-05-31
3840 2010-06-24 312,422,743 249,000 45.3275 689,255,964 2010-05-31
3841 2010-06-23 312,173,743 -221,200 45.2914 689,255,964 2010-05-31
3842 2010-06-22 312,394,943 -25,000 45.3235 689,255,964 2010-05-31
3843 2010-06-21 312,419,943 -5,000 45.3271 689,255,964 2010-05-31
3844 2010-06-18 312,424,943 24,000 45.3279 689,255,964 2010-05-31
3845 2010-06-17 312,400,943 477,000 45.3244 689,255,964 2010-05-31
3846 2010-06-15 311,923,943 -43,600 45.2552 689,255,964 2010-05-31
3847 2010-06-14 311,967,543 161,400 45.2615 689,255,964 2010-05-31
3848 2010-06-11 311,806,143 -240,000 45.2381 689,255,964 2010-05-31
3849 2010-06-10 312,046,143 1,626,000 45.2729 689,255,964 2010-05-31
3850 2010-06-09 310,420,143 660,000 45.0370 689,255,964 2010-05-31
3851 2010-06-08 309,760,143 -274,000 44.9412 689,255,964 2010-05-31
3852 2010-06-07 310,034,143 -338,000 44.9810 689,255,964 2010-05-31
3853 2010-06-04 310,372,143 800,000 45.0300 689,255,964 2010-05-31
3854 2010-06-03 309,572,143 77,000 44.9140 689,255,964 2010-05-31
3855 2010-06-02 309,495,143 59,800 44.9028 689,255,964 2010-05-31
3856 2010-06-01 309,435,343 37,800 44.8941 689,255,964 2010-05-31
3857 2010-05-31 309,397,543 29,000 44.8886 689,255,964 2010-05-31
3858 2010-05-28 309,368,543 -41,000 44.8844 689,255,964 2010-04-30
3859 2010-05-27 309,409,543 355,000 44.8904 689,255,964 2010-04-30
3860 2010-05-26 309,054,543 -18,000 44.8389 689,255,964 2010-04-30
3861 2010-05-25 309,072,543 -64,100 44.8415 689,255,964 2010-04-30
3862 2010-05-24 309,136,643 -64,200 44.8508 689,255,964 2010-04-30
3863 2010-05-20 309,200,843 0 44.8601 689,255,964 2010-04-30
3864 2010-05-19 309,200,843 42,000 44.8601 689,255,964 2010-04-30
3865 2010-05-18 309,158,843 -248,600 44.8540 689,255,964 2010-04-30
3866 2010-05-17 309,407,443 -308,200 44.8901 689,255,964 2010-04-30
3867 2010-05-14 309,715,643 -300,000 44.9348 689,255,964 2010-04-30
3868 2010-05-13 310,015,643 -339,000 44.9783 689,255,964 2010-04-30
3869 2010-05-12 310,354,643 -202,000 45.0275 689,255,964 2010-04-30
3870 2010-05-11 310,556,643 -209,200 45.0568 689,255,964 2010-04-30
3871 2010-05-10 310,765,843 -850,000 45.0871 689,255,964 2010-04-30
3872 2010-05-07 311,615,843 -1,896,800 45.2105 689,255,964 2010-04-30
3873 2010-05-06 313,512,643 694,800 45.4857 689,255,964 2010-04-30
3874 2010-05-05 312,817,843 626,800 45.3849 689,255,964 2010-04-30
3875 2010-05-04 312,191,043 345,400 45.2939 689,255,964 2010-04-30
3876 2010-05-03 311,845,643 365,000 45.2438 689,255,964 2010-04-30
3877 2010-04-30 311,480,643 886,200 45.1909 689,255,964 2010-04-30
3878 2010-04-29 310,594,443 867,000 45.0623 689,255,964 2010-03-31
3879 2010-04-28 309,727,443 -615,800 44.9365 689,255,964 2010-03-31
3880 2010-04-27 310,343,243 140,000 45.0258 689,255,964 2010-03-31
3881 2010-04-26 310,203,243 412,000 45.0055 689,255,964 2010-03-31
3882 2010-04-23 309,791,243 -385,000 44.9457 689,255,964 2010-03-31
3883 2010-04-22 310,176,243 -160,000 45.0016 689,255,964 2010-03-31
3884 2010-04-21 310,336,243 690,000 45.0248 689,255,964 2010-03-31
3885 2010-04-20 309,646,243 33,000 44.9247 689,255,964 2010-03-31
3886 2010-04-19 309,613,243 490,400 44.9199 689,255,964 2010-03-31
3887 2010-04-16 309,122,843 560,400 44.8488 689,255,964 2010-03-31
3888 2010-04-15 308,562,443 -390,000 44.7675 689,255,964 2010-03-31
3889 2010-04-14 308,952,443 -128,000 44.8241 689,255,964 2010-03-31
3890 2010-04-13 309,080,443 -155,200 44.8426 689,255,964 2010-03-31
3891 2010-04-12 309,235,643 55,200 44.8651 689,255,964 2010-03-31
3892 2010-04-09 309,180,443 -85,600 44.8571 689,255,964 2010-03-31
3893 2010-04-08 309,266,043 161,000 44.8695 689,255,964 2010-03-31
3894 2010-04-07 309,105,043 -26,000 44.8462 689,255,964 2010-03-31
3895 2010-04-01 309,131,043 -58,000 44.8500 689,255,964 2010-03-31
3896 2010-03-31 309,189,043 15,000 44.8584 689,255,964 2010-03-31
3897 2010-03-30 309,174,043 -95,000 44.8562 689,255,964 2010-02-28
3898 2010-03-29 309,269,043 305,000 44.8700 689,255,964 2010-02-28
3899 2010-03-26 308,964,043 84,000 44.8257 689,255,964 2010-02-28
3900 2010-03-25 308,880,043 -88,200 44.8135 689,255,964 2010-02-28
3901 2010-03-24 308,968,243 -369,600 44.8263 689,255,964 2010-02-28
3902 2010-03-23 309,337,843 79,000 44.8800 689,255,964 2010-02-28
3903 2010-03-22 309,258,843 591,000 44.8685 689,255,964 2010-02-28
3904 2010-03-19 308,667,843 -39,800 44.7828 689,255,964 2010-02-28
3905 2010-03-18 308,707,643 -790,000 44.7885 689,255,964 2010-02-28
3906 2010-03-17 309,497,643 21,000 44.9032 689,255,964 2010-02-28
3907 2010-03-16 309,476,643 82,000 44.9001 689,255,964 2010-02-28
3908 2010-03-15 309,394,643 -587,000 44.8882 689,255,964 2010-02-28
3909 2010-03-12 309,981,643 183,600 44.9734 689,255,964 2010-02-28
3910 2010-03-11 309,798,043 -44,000 44.9467 689,255,964 2010-02-28
3911 2010-03-10 309,842,043 -550,400 44.9531 689,255,964 2010-02-28
3912 2010-03-09 310,392,443 1,498,400 45.0330 689,255,964 2010-02-28
3913 2010-03-08 308,894,043 -9,000 44.8156 689,255,964 2010-02-28
3914 2010-03-05 308,903,043 -104,000 44.8169 689,255,964 2010-02-28
3915 2010-03-04 309,007,043 -249,000 44.8320 689,255,964 2010-02-28
3916 2010-03-03 309,256,043 -191,000 44.8681 689,255,964 2010-02-28
3917 2010-03-02 309,447,043 528,450 44.8958 689,255,964 2010-02-28
3918 2010-03-01 308,918,593 222,000 44.8191 689,255,964 2010-02-28
3919 2010-02-26 308,696,593 87,600 44.7869 689,255,964 2010-01-31
3920 2010-02-25 308,608,993 690,000 44.7742 689,255,964 2010-01-31
3921 2010-02-24 307,918,993 25,000 44.6741 689,255,964 2010-01-31
3922 2010-02-23 307,893,993 700,000 44.6705 689,255,964 2010-01-31
3923 2010-02-22 307,193,993 -459,200 44.5689 689,255,964 2010-01-31
3924 2010-02-19 307,653,193 -275,000 44.6356 689,255,964 2010-01-31
3925 2010-02-18 307,928,193 30,000 44.6754 689,255,964 2010-01-31
3926 2010-02-17 307,898,193 500,000 44.6711 689,255,964 2010-01-31
3927 2010-02-12 307,398,193 6,308 44.5986 689,255,964 2010-01-31
3928 2010-02-11 307,391,885 -70,000 44.5976 689,255,964 2010-01-31
3929 2010-02-10 307,461,885 20,400 44.6078 689,255,964 2010-01-31
3930 2010-02-09 307,441,485 15,000 44.6048 689,255,964 2010-01-31
3931 2010-02-08 307,426,485 -540,000 44.6027 689,255,964 2010-01-31
3932 2010-02-05 307,966,485 -10,000 44.6810 689,255,964 2010-01-31
3933 2010-02-04 307,976,485 -340,000 44.6825 689,255,964 2010-01-31
3934 2010-02-03 308,316,485 -828,000 44.7318 689,255,964 2010-01-31
3935 2010-02-02 309,144,485 -25,000 44.8519 689,255,964 2010-01-31
3936 2010-02-01 309,169,485 -332,800 44.8555 689,255,964 2010-01-31
3937 2010-01-29 309,502,285 5,000 44.9038 689,255,964 2009-12-31
3938 2010-01-28 309,497,285 -59,000 44.9031 689,255,964 2009-12-31
3939 2010-01-27 309,556,285 -315,000 44.9117 689,255,964 2009-12-31
3940 2010-01-26 309,871,285 152,000 44.9574 689,255,964 2009-12-31
3941 2010-01-25 309,719,285 -683,800 44.9353 689,255,964 2009-12-31
3942 2010-01-22 310,403,085 -168,000 45.0345 689,255,964 2009-12-31
3943 2010-01-21 310,571,085 -183,800 45.0589 689,255,964 2009-12-31
3944 2010-01-20 310,754,885 840,800 45.0856 689,255,964 2009-12-31
3945 2010-01-19 309,914,085 -239,800 44.9636 689,255,964 2009-12-31
3946 2010-01-18 310,153,885 -640,000 44.9984 689,255,964 2009-12-31
3947 2010-01-15 310,793,885 -485,000 45.0912 689,255,964 2009-12-31
3948 2010-01-14 311,278,885 725,000 45.1616 689,255,964 2009-12-31
3949 2010-01-13 310,553,885 908,600 45.0564 689,255,964 2009-12-31
3950 2010-01-12 309,645,285 463,200 44.9246 689,255,964 2009-12-31
3951 2010-01-11 309,182,085 -64,000 44.8574 689,255,964 2009-12-31
3952 2010-01-08 309,246,085 -216,200 44.8667 689,255,964 2009-12-31
3953 2010-01-07 309,462,285 369,200 44.8980 689,255,964 2009-12-31
3954 2010-01-06 309,093,085 18,800 44.8445 689,255,964 2009-12-31
3955 2010-01-05 309,074,285 321,000 44.8417 689,255,964 2009-12-31
3956 2010-01-04 308,753,285 61,000 44.7952 689,255,964 2009-12-31
3957 2009-12-31 308,692,285 0 44.7863 689,255,964 2009-12-31
3958 2009-12-30 308,692,285 40,000 44.7863 689,255,964 2009-11-30
3959 2009-12-29 308,652,285 154,600 44.7805 689,255,964 2009-11-30
3960 2009-12-28 308,497,685 44,400 44.7581 689,255,964 2009-11-30
3961 2009-12-24 308,453,285 0 44.7516 689,255,964 2009-11-30
3962 2009-12-23 308,453,285 -5,000 44.7516 689,255,964 2009-11-30
3963 2009-12-22 308,458,285 -18,000 44.7524 689,255,964 2009-11-30
3964 2009-12-21 308,476,285 0 44.7550 689,255,964 2009-11-30
3965 2009-12-18 308,476,285 -10,867 44.7550 689,255,964 2009-11-30
3966 2009-12-17 308,487,152 -351,800 44.7565 689,255,964 2009-11-30
3967 2009-12-16 308,838,952 136,000 44.8076 689,255,964 2009-11-30
3968 2009-12-15 308,702,952 119,200 44.7879 689,255,964 2009-11-30
3969 2009-12-14 308,583,752 -20,000 44.7706 689,255,964 2009-11-30
3970 2009-12-11 308,603,752 -74,000 44.7735 689,255,964 2009-11-30
3971 2009-12-10 308,677,752 -8,000 44.7842 689,255,964 2009-11-30
3972 2009-12-09 308,685,752 6,000 44.7854 689,255,964 2009-11-30
3973 2009-12-08 308,679,752 278,800 44.7845 689,255,964 2009-11-30
3974 2009-12-07 308,400,952 251,200 44.7440 689,255,964 2009-11-30
3975 2009-12-04 308,149,752 5,000 44.7076 689,255,964 2009-11-30
3976 2009-12-03 308,144,752 -142,000 44.7069 689,255,964 2009-11-30
3977 2009-12-02 308,286,752 -5,000 44.7275 689,255,964 2009-11-30
3978 2009-12-01 308,291,752 -272,000 44.7282 689,255,964 2009-11-30
3979 2009-11-30 308,563,752 44,000 44.7677 689,255,964 2009-11-30
3980 2009-11-27 308,519,752 -132,800 44.7613 689,255,964 2009-10-31
3981 2009-11-26 308,652,552 110,200 44.7805 689,255,964 2009-10-31
3982 2009-11-25 308,542,352 158,000 44.7646 689,255,964 2009-10-31
3983 2009-11-24 308,384,352 77,000 44.7416 689,255,964 2009-10-31
3984 2009-11-23 308,307,352 -125,400 44.7305 689,255,964 2009-10-31
3985 2009-11-20 308,432,752 2,000 44.7487 689,255,964 2009-10-31
3986 2009-11-19 308,430,752 -11,000 44.7484 689,255,964 2009-10-31
3987 2009-11-18 308,441,752 -75,600 44.7500 689,255,964 2009-10-31
3988 2009-11-17 308,517,352 31,800 44.7609 689,255,964 2009-10-31
3989 2009-11-16 308,485,552 93,533 44.7563 689,255,964 2009-10-31
3990 2009-11-13 308,392,019 -88,000 44.7427 689,255,964 2009-10-31
3991 2009-11-12 308,480,019 -68,000 44.7555 689,255,964 2009-10-31
3992 2009-11-11 308,548,019 -166,600 44.7654 689,255,964 2009-10-31
3993 2009-11-10 308,714,619 339,400 44.7895 689,255,964 2009-10-31
3994 2009-11-09 308,375,219 -5,000 44.7403 689,255,964 2009-10-31
3995 2009-11-06 308,380,219 -80,000 44.7410 689,255,964 2009-10-31
3996 2009-11-05 308,460,219 -31,000 44.7526 689,255,964 2009-10-31
3997 2009-11-04 308,491,219 19,000 44.7571 689,255,964 2009-10-31
3998 2009-11-03 308,472,219 20,800 44.7544 689,255,964 2009-10-31
3999 2009-11-02 308,451,419 -274,600 44.7514 689,255,964 2009-10-31
4000 2009-10-30 308,726,019 -76,000 44.7912 689,255,964 2009-09-30
4001 2009-10-29 308,802,019 180,000 44.8022 689,255,964 2009-09-30
4002 2009-10-28 308,622,019 -133,000 44.7761 689,255,964 2009-09-30
4003 2009-10-27 308,755,019 197,800 44.7954 689,255,964 2009-09-30
4004 2009-10-23 308,557,219 25,400 44.7667 689,255,964 2009-09-30
4005 2009-10-22 308,531,819 65,400 44.7630 689,255,964 2009-09-30
4006 2009-10-21 308,466,419 100,000 44.7535 689,255,964 2009-09-30
4007 2009-10-20 308,366,419 4,800 44.7390 689,255,964 2009-09-30
4008 2009-10-19 308,361,619 -336,800 44.7383 689,255,964 2009-09-30
4009 2009-10-16 308,698,419 82,000 44.7872 689,255,964 2009-09-30
4010 2009-10-15 308,616,419 42,800 44.7753 689,255,964 2009-09-30
4011 2009-10-14 308,573,619 8,266 44.7691 689,255,964 2009-09-30
4012 2009-10-13 308,565,353 110,000 44.7679 689,255,964 2009-09-30
4013 2009-10-12 308,455,353 -32,600 44.7519 689,255,964 2009-09-30
4014 2009-10-09 308,487,953 -195,000 44.7567 689,255,964 2009-09-30
4015 2009-10-08 308,682,953 105,000 44.7850 689,255,964 2009-09-30
4016 2009-10-07 308,577,953 29,200 44.7697 689,255,964 2009-09-30
4017 2009-10-06 308,548,753 -107,000 44.7655 689,255,964 2009-09-30
4018 2009-10-05 308,655,753 -184,000 44.7810 689,255,964 2009-09-30
4019 2009-10-02 308,839,753 -173,000 44.8077 689,255,964 2009-09-30
4020 2009-09-30 309,012,753 -1,000 44.8328 689,255,964 2009-09-30
4021 2009-09-29 309,013,753 42,000 44.8329 689,255,964 2009-08-31
4022 2009-09-28 308,971,753 -197,400 44.8269 689,255,964 2009-08-31
4023 2009-09-25 309,169,153 100,000 44.8555 689,255,964 2009-08-31
4024 2009-09-24 309,069,153 -164,983 44.8410 689,255,964 2009-08-31
4025 2009-09-23 309,234,136 38,000 44.8649 689,255,964 2009-08-31
4026 2009-09-22 309,196,136 -4,400 44.8594 689,255,964 2009-08-31
4027 2009-09-21 309,200,536 45,000 44.8600 689,255,964 2009-08-31
4028 2009-09-18 309,155,536 65,000 44.8535 689,255,964 2009-08-31
4029 2009-09-17 309,090,536 0 44.8441 689,255,964 2009-08-31
4030 2009-09-16 309,090,536 38,000 44.8441 689,255,964 2009-08-31
4031 2009-09-15 309,052,536 204,106 44.8386 689,255,964 2009-08-31
4032 2009-09-14 308,848,430 71,000 44.8090 689,255,964 2009-08-31
4033 2009-09-11 308,777,430 32,200 44.7987 689,255,964 2009-08-31
4034 2009-09-10 308,745,230 -67,400 44.7940 689,255,964 2009-08-31
4035 2009-09-09 308,812,630 129,000 44.8038 689,255,964 2009-08-31
4036 2009-09-08 308,683,630 35,600 44.7851 689,255,964 2009-08-31
4037 2009-09-07 308,648,030 -50,000 44.7799 689,255,964 2009-08-31
4038 2009-09-04 308,698,030 -200,000 44.7871 689,255,964 2009-08-31
4039 2009-09-03 308,898,030 85,400 44.8162 689,255,964 2009-08-31
4040 2009-09-02 308,812,630 1,745 44.8038 689,255,964 2009-08-31
4041 2009-09-01 308,810,885 -28,000 44.8035 689,255,964 2009-08-31
4042 2009-08-31 308,838,885 -20,600 44.8076 689,255,964 2009-08-31
4043 2009-08-28 308,859,485 93,200 44.8106 689,255,964 2009-07-31
4044 2009-08-27 308,766,285 -100,000 44.7970 689,255,964 2009-07-31
4045 2009-08-26 308,866,285 -223,400 44.8116 689,255,964 2009-07-31
4046 2009-08-25 309,089,685 -17,400 44.8440 689,255,964 2009-07-31
4047 2009-08-24 309,107,085 8,000 44.8465 689,255,964 2009-07-31
4048 2009-08-21 309,099,085 30,000 44.8453 689,255,964 2009-07-31
4049 2009-08-20 309,069,085 109,800 44.8410 689,255,964 2009-07-31
4050 2009-08-19 308,959,285 49,400 44.8250 689,255,964 2009-07-31
4051 2009-08-18 308,909,885 -388,000 44.8179 689,255,964 2009-07-31
4052 2009-08-17 309,297,885 -40,000 44.8742 689,255,964 2009-07-31
4053 2009-08-14 309,337,885 -154,400 44.8800 689,255,964 2009-07-31
4054 2009-08-13 309,492,285 -10,000 44.9024 689,255,964 2009-07-31
4055 2009-08-12 309,502,285 -145,000 44.9038 689,255,964 2009-07-31
4056 2009-08-11 309,647,285 -460,000 44.9249 689,255,964 2009-07-31
4057 2009-08-10 310,107,285 9,000 44.9916 689,255,964 2009-07-31
4058 2009-08-07 310,098,285 164,000 44.9903 689,255,964 2009-07-31
4059 2009-08-06 309,934,285 -1,584,000 44.9665 689,255,964 2009-07-31
4060 2009-08-05 311,518,285 157,400 45.1963 689,255,964 2009-07-31
4061 2009-08-04 311,360,885 31,720 45.1735 689,255,964 2009-07-31
4062 2009-08-03 311,329,165 -211,600 45.1689 689,255,964 2009-07-31
4063 2009-07-31 311,540,765 -209,000 45.1996 689,255,964 2009-07-31
4064 2009-07-30 311,749,765 541,800 45.2299 689,255,964 2009-06-30
4065 2009-07-29 311,207,965 -104,800 45.1513 689,255,964 2009-06-30
4066 2009-07-28 311,312,765 -695,000 45.1665 689,255,964 2009-06-30
4067 2009-07-27 312,007,765 -318,000 45.2673 689,255,964 2009-06-30
4068 2009-07-24 312,325,765 -99,600 45.3135 689,255,964 2009-06-30
4069 2009-07-23 312,425,365 18,959,000 45.3279 689,255,964 2009-06-30
4070 2009-07-22 293,466,365 -141,000 42.5773 689,255,964 2009-06-30
4071 2009-07-21 293,607,365 3,600 42.5977 689,255,964 2009-06-30
4072 2009-07-20 293,603,765 -78,000 42.5972 689,255,964 2009-06-30
4073 2009-07-17 293,681,765 -118,000 42.6085 689,255,964 2009-06-30
4074 2009-07-16 293,799,765 -106,383 42.6256 689,255,964 2009-06-30
4075 2009-07-15 293,906,148 -217,000 42.6411 689,255,964 2009-06-30
4076 2009-07-14 294,123,148 -308,000 42.6726 689,255,964 2009-06-30
4077 2009-07-13 294,431,148 -40,000 42.7172 689,255,964 2009-06-30
4078 2009-07-10 294,471,148 -79,266 42.7230 689,255,964 2009-06-30
4079 2009-07-09 294,550,414 -95,000 42.7345 689,255,964 2009-06-30
4080 2009-07-08 294,645,414 110,000 42.7483 689,255,964 2009-06-30
4081 2009-07-07 294,535,414 92,000 42.7324 689,255,964 2009-06-30
4082 2009-07-06 294,443,414 -137,000 42.7190 689,255,964 2009-06-30
4083 2009-07-03 294,580,414 -441,000 42.7389 689,255,964 2009-06-30
4084 2009-07-02 295,021,414 -70,000 42.8029 689,255,964 2009-06-30
4085 2009-06-30 295,091,414 -52,600 42.8130 689,255,964 2009-06-30
4086 2009-06-29 295,144,014 727,600 42.8207 689,255,964 2009-05-31
4087 2009-06-26 294,416,414 290,000 42.7151 689,255,964 2009-05-31
4088 2009-06-25 294,126,414 150,200 42.6730 689,255,964 2009-05-31
4089 2009-06-24 293,976,214 -152,000 42.6512 689,255,964 2009-05-31
4090 2009-06-23 294,128,214 -194,000 42.6733 689,255,964 2009-05-31
4091 2009-06-22 294,322,214 -33,200 42.7014 689,255,964 2009-05-31
4092 2009-06-19 294,355,414 -105,000 42.7063 689,255,964 2009-05-31
4093 2009-06-18 294,460,414 -70,000 42.7215 689,255,964 2009-05-31
4094 2009-06-17 294,530,414 -134,644 42.7316 689,255,964 2009-05-31
4095 2009-06-16 294,665,058 -97,000 42.7512 689,255,964 2009-05-31
4096 2009-06-15 294,762,058 -38,600 42.7653 689,255,964 2009-05-31
4097 2009-06-12 294,800,658 -45,000 42.7709 689,255,964 2009-05-31
4098 2009-06-11 294,845,658 -432,000 42.7774 689,255,964 2009-05-31
4099 2009-06-10 295,277,658 -332,000 42.8401 689,255,964 2009-05-31
4100 2009-06-09 295,609,658 -290,000 42.8882 689,255,964 2009-05-31
4101 2009-06-08 295,899,658 -16,000 42.9303 689,255,964 2009-05-31
4102 2009-06-05 295,915,658 149,400 42.9326 689,255,964 2009-05-31
4103 2009-06-04 295,766,258 -288,000 42.9109 689,255,964 2009-05-31
4104 2009-06-03 296,054,258 -581,000 42.9527 689,255,964 2009-05-31
4105 2009-06-02 296,635,258 167,657 43.0370 689,255,964 2009-05-31
4106 2009-06-01 296,467,601 -109,657 43.0127 689,255,964 2009-05-31
4107 2009-05-29 296,577,258 8,000 43.0286 689,255,964 2009-04-30
4108 2009-05-27 296,569,258 -345,000 43.0274 689,255,964 2009-04-30
4109 2009-05-26 296,914,258 -310,000 43.0775 689,255,964 2009-04-30
4110 2009-05-25 297,224,258 232,000 43.1225 689,255,964 2009-04-30
4111 2009-05-22 296,992,258 -929,200 43.0888 689,255,964 2009-04-30
4112 2009-05-21 297,921,458 -151,000 43.2236 689,255,964 2009-04-30
4113 2009-05-20 298,072,458 293,800 43.2455 689,255,964 2009-04-30
4114 2009-05-19 297,778,658 15,000 43.2029 689,255,964 2009-04-30
4115 2009-05-18 297,763,658 0 43.2007 689,255,964 2009-04-30
4116 2009-05-15 297,763,658 150,400 43.2007 689,255,964 2009-04-30
4117 2009-05-14 297,613,258 -118,300 43.1789 689,255,964 2009-04-30
4118 2009-05-13 297,731,558 -283,400 43.1961 689,255,964 2009-04-30
4119 2009-05-12 298,014,958 0 43.2372 689,255,964 2009-04-30
4120 2009-05-11 298,014,958 -326,000 43.2372 689,255,964 2009-04-30
4121 2009-05-08 298,340,958 38,000 43.2845 689,255,964 2009-04-30
4122 2009-05-07 298,302,958 -33,000 43.2790 689,255,964 2009-04-30
4123 2009-05-06 298,335,958 -268,600 43.2838 689,255,964 2009-04-30
4124 2009-05-05 298,604,558 1,000 43.3227 689,255,964 2009-04-30
4125 2009-05-04 298,603,558 145,497 43.3226 689,255,964 2009-04-30
4126 2009-04-30 298,458,061 55,800 43.3015 689,255,964 2009-04-30
4127 2009-04-29 298,402,261 154,000 43.2934 689,255,964 2009-04-07
4128 2009-04-28 298,248,261 -36,600 43.2710 689,255,964 2009-04-07
4129 2009-04-27 298,284,861 -120,000 43.2764 689,255,964 2009-04-07
4130 2009-04-24 298,404,861 -279,000 43.2938 689,255,964 2009-04-07
4131 2009-04-23 298,683,861 -48,200 43.3342 689,255,964 2009-04-07
4132 2009-04-22 298,732,061 -46,000 43.3412 689,255,964 2009-04-07
4133 2009-04-21 298,778,061 58,000 43.3479 689,255,964 2009-04-07
4134 2009-04-20 298,720,061 -452,000 43.3395 689,255,964 2009-04-07
4135 2009-04-17 299,172,061 -386,600 43.4051 689,255,964 2009-04-07
4136 2009-04-16 299,558,661 -293,400 43.4612 689,255,964 2009-04-07
4137 2009-04-15 299,852,061 -20,800 43.5037 689,255,964 2009-04-07
4138 2009-04-14 299,872,861 -100,000 43.5067 689,255,964 2009-04-07
4139 2009-04-09 299,972,861 -59,000 43.5213 689,255,964 2009-04-07
4140 2009-04-08 300,031,861 4,925,000 43.5298 689,255,964 2009-04-07
4141 2009-04-07 295,106,861 29,000 42.8153 689,255,964 2009-04-07
4142 2009-04-06 295,077,861 -18,000 42.7987 689,455,964 2009-03-31
4143 2009-04-03 295,095,861 -14,000 42.8013 689,455,964 2009-03-31
4144 2009-04-02 295,109,861 -231,000 42.8033 689,455,964 2009-03-31
4145 2009-04-01 295,340,861 -121,000 42.8368 689,455,964 2009-03-31
4146 2009-03-31 295,461,861 207,000 42.8543 689,455,964 2009-03-31
4147 2009-03-30 295,254,861 31,000 42.7394 690,825,964 2009-03-26
4148 2009-03-27 295,223,861 -1,051,400 42.7349 690,825,964 2009-03-26
4149 2009-03-26 296,275,261 -1,287,000 42.8871 690,825,964 2009-03-26
4150 2009-03-25 297,562,261 5,826,600 42.6325 697,970,964 2009-03-23
4151 2009-03-24 291,735,661 -860,000 41.7977 697,970,964 2009-03-23
4152 2009-03-23 292,595,661 -4,090,800 41.9209 697,970,964 2009-03-23
4153 2009-03-20 296,686,461 102,400 42.3501 700,555,964 2009-03-17
4154 2009-03-19 296,584,061 251,600 42.3355 700,555,964 2009-03-17
4155 2009-03-18 296,332,461 -1,129,000 42.2996 700,555,964 2009-03-17
4156 2009-03-17 297,461,461 -2,417,000 42.4608 700,555,964 2009-03-17
4157 2009-03-16 299,878,461 -2,229,000 42.6766 702,675,964 2009-03-10
4158 2009-03-13 302,107,461 125,800 42.9939 702,675,964 2009-03-10
4159 2009-03-12 301,981,661 110,000 42.9759 702,675,964 2009-03-10
4160 2009-03-11 301,871,661 -1,151,000 42.9603 702,675,964 2009-03-10
4161 2009-03-10 303,022,661 97,600 43.1241 702,675,964 2009-03-10
4162 2009-03-09 302,925,061 -715,000 42.8371 707,155,964 2009-02-28
4163 2009-03-06 303,640,061 211,400 42.9382 707,155,964 2009-02-28
4164 2009-03-05 303,428,661 136,000 42.9083 707,155,964 2009-02-28
4165 2009-03-04 303,292,661 -2,004,200 42.8891 707,155,964 2009-02-28
4166 2009-03-03 305,296,861 98,000 43.1725 707,155,964 2009-02-28
4167 2009-03-02 305,198,861 -2,130,000 43.1586 707,155,964 2009-02-28
4168 2009-02-27 307,328,861 769,000 43.4598 707,155,964 2009-02-26
4169 2009-02-26 306,559,861 247,000 43.3511 707,155,964 2009-02-26
4170 2009-02-25 306,312,861 132,000 43.1715 709,525,964 2009-01-31
4171 2009-02-24 306,180,861 -1,800,000 43.1529 709,525,964 2009-01-31
4172 2009-02-23 307,980,861 708,000 43.4066 709,525,964 2009-01-31
4173 2009-02-20 307,272,861 846,000 43.3068 709,525,964 2009-01-31
4174 2009-02-19 306,426,861 190,000 43.1875 709,525,964 2009-01-31
4175 2009-02-18 306,236,861 32,600 43.1608 709,525,964 2009-01-31
4176 2009-02-17 306,204,261 265,900 43.1562 709,525,964 2009-01-31
4177 2009-02-16 305,938,361 -152,800 43.1187 709,525,964 2009-01-31
4178 2009-02-13 306,091,161 15,000 43.1402 709,525,964 2009-01-31
4179 2009-02-12 306,076,161 111,600 43.1381 709,525,964 2009-01-31
4180 2009-02-11 305,964,561 150,000 43.1224 709,525,964 2009-01-31
4181 2009-02-10 305,814,561 74,000 43.1013 709,525,964 2009-01-31
4182 2009-02-09 305,740,561 94,800 43.0908 709,525,964 2009-01-31
4183 2009-02-06 305,645,761 35,000 43.0775 709,525,964 2009-01-31
4184 2009-02-05 305,610,761 99,000 43.0725 709,525,964 2009-01-31
4185 2009-02-04 305,511,761 15,200 43.0586 709,525,964 2009-01-31
4186 2009-02-03 305,496,561 50,000 43.0564 709,525,964 2009-01-31
4187 2009-02-02 305,446,561 13,000 43.0494 709,525,964 2009-01-31
4188 2009-01-30 305,433,561 -1,000 43.0476 709,525,964 2008-12-31
4189 2009-01-29 305,434,561 -500 43.0477 709,525,964 2008-12-31
4190 2009-01-23 305,435,061 456,200 43.0478 709,525,964 2008-12-31
4191 2009-01-22 304,978,861 41,000 42.9835 709,525,964 2008-12-31
4192 2009-01-21 304,937,861 40,000 42.9777 709,525,964 2008-12-31
4193 2009-01-20 304,897,861 616,800 42.9721 709,525,964 2008-12-31
4194 2009-01-19 304,281,061 -15,000 42.8851 709,525,964 2008-12-31
4195 2009-01-16 304,296,061 2,000 42.8872 709,525,964 2008-12-31
4196 2009-01-15 304,294,061 107,000 42.8870 709,525,964 2008-12-31
4197 2009-01-14 304,187,061 609,800 42.8719 709,525,964 2008-12-31
4198 2009-01-13 303,577,261 122,000 42.7859 709,525,964 2008-12-31
4199 2009-01-12 303,455,261 165,000 42.7687 709,525,964 2008-12-31
4200 2009-01-09 303,290,261 93,920 42.7455 709,525,964 2008-12-31
4201 2009-01-08 303,196,341 5,000 42.7322 709,525,964 2008-12-31
4202 2009-01-07 303,191,341 -10,000 42.7315 709,525,964 2008-12-31
4203 2009-01-06 303,201,341 112,000 42.7329 709,525,964 2008-12-31
4204 2009-01-05 303,089,341 33,000 42.7172 709,525,964 2008-12-31
4205 2009-01-02 303,056,341 0 42.7125 709,525,964 2008-12-31
4206 2008-12-30 303,056,341 -202,000 42.7125 709,525,964 2008-11-30
4207 2008-12-29 303,258,341 10,000 42.7410 709,525,964 2008-11-30
4208 2008-12-23 303,248,341 23,000 42.7396 709,525,964 2008-11-30
4209 2008-12-22 303,225,341 15,000 42.7363 709,525,964 2008-11-30
4210 2008-12-19 303,210,341 4,000 42.7342 709,525,964 2008-11-30
4211 2008-12-18 303,206,341 3,000 42.7336 709,525,964 2008-11-30
4212 2008-12-17 303,203,341 19,800 42.7332 709,525,964 2008-11-30
4213 2008-12-16 303,183,541 85,000 42.7304 709,525,964 2008-11-30
4214 2008-12-15 303,098,541 -6,200 42.7185 709,525,964 2008-11-30
4215 2008-12-12 303,104,741 52,400 42.7193 709,525,964 2008-11-30
4216 2008-12-11 303,052,341 -7,000 42.7119 709,525,964 2008-11-30
4217 2008-12-10 303,059,341 747,800 42.7129 709,525,964 2008-11-30
4218 2008-12-09 302,311,541 105,000 42.6075 709,525,964 2008-11-30
4219 2008-12-08 302,206,541 -38,600 42.5927 709,525,964 2008-11-30
4220 2008-12-05 302,245,141 28,000 42.5982 709,525,964 2008-11-30
4221 2008-12-04 302,217,141 40,000 42.5942 709,525,964 2008-11-30
4222 2008-12-03 302,177,141 -52,200 42.5886 709,525,964 2008-11-30
4223 2008-12-02 302,229,341 -24,000 42.5960 709,525,964 2008-11-30
4224 2008-12-01 302,253,341 65,000 42.5993 709,525,964 2008-11-30
4225 2008-11-28 302,188,341 -23,800 42.5902 709,525,964 2008-11-04
4226 2008-11-27 302,212,141 266,000 42.5935 709,525,964 2008-11-04
4227 2008-11-26 301,946,141 -1,994,000 42.5560 709,525,964 2008-11-04
4228 2008-11-25 303,940,141 -230,800 42.8371 709,525,964 2008-11-04
4229 2008-11-24 304,170,941 -2,000 42.8696 709,525,964 2008-11-04
4230 2008-11-21 304,172,941 6,700 42.8699 709,525,964 2008-11-04
4231 2008-11-20 304,166,241 49,800 42.8689 709,525,964 2008-11-04
4232 2008-11-19 304,116,441 304,116,441 42.8619 709,525,964 2008-11-04
4233 2008-11-18 0 0 0.0000 709,525,964 2008-11-04
4234 2008-11-17 0 0 0.0000 709,525,964 2008-11-04
4235 2008-11-14 0 0 0.0000 709,525,964 2008-11-04
4236 2008-11-13 0 0 0.0000 709,525,964 2008-11-04
4237 2008-11-12 0 0 0.0000 709,525,964 2008-11-04
4238 2008-11-11 0 0 0.0000 709,525,964 2008-11-04
4239 2008-11-10 0 0 0.0000 709,525,964 2008-11-04
4240 2008-11-07 0 0 0.0000 709,525,964 2008-11-04
4241 2008-11-06 0 0 0.0000 709,525,964 2008-11-04
4242 2008-11-05 0 0 0.0000 709,525,964 2008-11-04
4243 2008-11-04 0 0 0.0000 709,525,964 2008-11-04
4244 2008-11-03 0 -3,039,540,296 0.0000 7,095,259,642 2008-08-31
4245 2008-10-31 3,039,540,296 -3,580,793 42.8390 7,095,259,642 2008-08-31
4246 2008-10-30 3,043,121,089 7,007,000 42.8895 7,095,259,642 2008-08-31
4247 2008-10-29 3,036,114,089 5,948,000 42.7907 7,095,259,642 2008-08-31
4248 2008-10-28 3,030,166,089 7,704,000 42.7069 7,095,259,642 2008-08-31
4249 2008-10-27 3,022,462,089 5,849,508 42.5983 7,095,259,642 2008-08-31
4250 2008-10-24 3,016,612,581 936,000 42.5159 7,095,259,642 2008-08-31
4251 2008-10-23 3,015,676,581 4,816,666 42.5027 7,095,259,642 2008-08-31
4252 2008-10-22 3,010,859,915 5,144,000 42.4348 7,095,259,642 2008-08-31
4253 2008-10-21 3,005,715,915 -1,862,000 42.3623 7,095,259,642 2008-08-31
4254 2008-10-20 3,007,577,915 636,000 42.3886 7,095,259,642 2008-08-31
4255 2008-10-17 3,006,941,915 705,000 42.3796 7,095,259,642 2008-08-31
4256 2008-10-16 3,006,236,915 -2,532,000 42.3697 7,095,259,642 2008-08-31
4257 2008-10-15 3,008,768,915 -3,036,000 42.4053 7,095,259,642 2008-08-31
4258 2008-10-14 3,011,804,915 12,745,000 42.4481 7,095,259,642 2008-08-31
4259 2008-10-13 2,999,059,915 275,332 42.2685 7,095,259,642 2008-08-31
4260 2008-10-10 2,998,784,583 156,000 42.2646 7,095,259,642 2008-08-31
4261 2008-10-09 2,998,628,583 724,000 42.2624 7,095,259,642 2008-08-31
4262 2008-10-08 2,997,904,583 -102,000 42.2522 7,095,259,642 2008-08-31
4263 2008-10-06 2,998,006,583 -204,000 42.2537 7,095,259,642 2008-08-31
4264 2008-10-03 2,998,210,583 900,000 42.2565 7,095,259,642 2008-08-31
4265 2008-10-02 2,997,310,583 870,000 42.2438 7,095,259,642 2008-08-31
4266 2008-09-30 2,996,440,583 1,840,000 42.2316 7,095,259,642 2008-08-31
4267 2008-09-29 2,994,600,583 -858,000 42.2057 7,095,259,642 2008-08-31
4268 2008-09-26 2,995,458,583 42,000 42.2177 7,095,259,642 2008-08-31
4269 2008-09-25 2,995,416,583 2,340,000 42.2172 7,095,259,642 2008-08-31
4270 2008-09-24 2,993,076,583 142,000 42.1842 7,095,259,642 2008-08-31
4271 2008-09-23 2,992,934,583 -667,333 42.1822 7,095,259,642 2008-08-31
4272 2008-09-22 2,993,601,916 324,000 42.1916 7,095,259,642 2008-08-31
4273 2008-09-19 2,993,277,916 114,000 42.1870 7,095,259,642 2008-08-31
4274 2008-09-18 2,993,163,916 1,372,000 42.1854 7,095,259,642 2008-08-31
4275 2008-09-17 2,991,791,916 1,462,000 42.1661 7,095,259,642 2008-08-31
4276 2008-09-16 2,990,329,916 1,298,000 42.1455 7,095,259,642 2008-08-31
4277 2008-09-12 2,989,031,916 168,000 42.1272 7,095,259,642 2008-08-31
4278 2008-09-11 2,988,863,916 494,000 42.1248 7,095,259,642 2008-08-31
4279 2008-09-10 2,988,369,916 -550,644 42.1178 7,095,259,642 2008-08-31
4280 2008-09-09 2,988,920,560 636,000 42.1256 7,095,259,642 2008-08-31
4281 2008-09-08 2,988,284,560 800,000 42.1166 7,095,259,642 2008-08-31
4282 2008-09-05 2,987,484,560 174,000 42.1054 7,095,259,642 2008-08-31
4283 2008-09-04 2,987,310,560 -246,000 42.1029 7,095,259,642 2008-08-31
4284 2008-09-03 2,987,556,560 31,677,683 42.1064 7,095,259,642 2008-08-31
4285 2008-09-02 2,955,878,877 -666,000 41.6599 7,095,259,642 2008-08-31
4286 2008-09-01 2,956,544,877 1,106,000 41.6693 7,095,259,642 2008-08-31
4287 2008-08-29 2,955,438,877 68,000 41.6537 7,095,259,642 2008-07-31
4288 2008-08-28 2,955,370,877 54,000 41.6528 7,095,259,642 2008-07-31
4289 2008-08-27 2,955,316,877 -536,000 41.6520 7,095,259,642 2008-07-31
4290 2008-08-26 2,955,852,877 0 41.6595 7,095,259,642 2008-07-31
4291 2008-08-25 2,955,852,877 -1,062,000 41.6595 7,095,259,642 2008-07-31
4292 2008-08-21 2,956,914,877 124,000 41.6745 7,095,259,642 2008-07-31
4293 2008-08-20 2,956,790,877 380,000 41.6728 7,095,259,642 2008-07-31
4294 2008-08-19 2,956,410,877 2,000 41.6674 7,095,259,642 2008-07-31
4295 2008-08-18 2,956,408,877 -324,000 41.6674 7,095,259,642 2008-07-31
4296 2008-08-15 2,956,732,877 1,002,000 41.6719 7,095,259,642 2008-07-31
4297 2008-08-14 2,955,730,877 166,000 41.6578 7,095,259,642 2008-07-31
4298 2008-08-13 2,955,564,877 -320,000 41.6555 7,095,259,642 2008-07-31
4299 2008-08-12 2,955,884,877 84,000 41.6600 7,095,259,642 2008-07-31
4300 2008-08-11 2,955,800,877 -130,000 41.6588 7,095,259,642 2008-07-31
4301 2008-08-08 2,955,930,877 -610,000 41.6606 7,095,259,642 2008-07-31
4302 2008-08-07 2,956,540,877 -484,000 41.6692 7,095,259,642 2008-07-31
4303 2008-08-05 2,957,024,877 100,000 41.6761 7,095,259,642 2008-07-31
4304 2008-08-04 2,956,924,877 -926,000 41.6747 7,095,259,642 2008-07-31
4305 2008-08-01 2,957,850,877 354,000 41.6877 7,095,259,642 2008-07-31
4306 2008-07-31 2,957,496,877 736,000 41.6827 7,095,259,642 2008-07-31
4307 2008-07-30 2,956,760,877 394,000 41.6723 7,095,259,642 2008-06-30
4308 2008-07-29 2,956,366,877 -346,000 41.6668 7,095,259,642 2008-06-30
4309 2008-07-28 2,956,712,877 438,000 41.6717 7,095,259,642 2008-06-30
4310 2008-07-25 2,956,274,877 74,000 41.6655 7,095,259,642 2008-06-30
4311 2008-07-24 2,956,200,877 632,000 41.6644 7,095,259,642 2008-06-30
4312 2008-07-23 2,955,568,877 -308,000 41.6555 7,095,259,642 2008-06-30
4313 2008-07-22 2,955,876,877 -1,194,000 41.6599 7,095,259,642 2008-06-30
4314 2008-07-21 2,957,070,877 320,000 41.6767 7,095,259,642 2008-06-30
4315 2008-07-18 2,956,750,877 1,955,066 41.6722 7,095,259,642 2008-06-30
4316 2008-07-17 2,954,795,811 1,180,000 41.6446 7,095,259,642 2008-06-30
4317 2008-07-16 2,953,615,811 -1,052,000 41.6280 7,095,259,642 2008-06-30
4318 2008-07-15 2,954,667,811 1,234,000 41.6428 7,095,259,642 2008-06-30
4319 2008-07-14 2,953,433,811 -204,000 41.6255 7,095,259,642 2008-06-30
4320 2008-07-11 2,953,637,811 674,000 41.6283 7,095,259,642 2008-06-30
4321 2008-07-10 2,952,963,811 300,000 41.6188 7,095,259,642 2008-06-30
4322 2008-07-09 2,952,663,811 -1,218,000 41.6146 7,095,259,642 2008-06-30
4323 2008-07-08 2,953,881,811 -10,000 41.6318 7,095,259,642 2008-06-30
4324 2008-07-07 2,953,891,811 -200,000 41.6319 7,095,259,642 2008-06-30
4325 2008-07-04 2,954,091,811 34,000 41.6347 7,095,259,642 2008-06-30
4326 2008-07-03 2,954,057,811 2,674,000 41.6342 7,095,259,642 2008-06-30
4327 2008-07-02 2,951,383,811 -316,000 41.5966 7,095,259,642 2008-06-30
4328 2008-06-30 2,951,699,811 442,000 41.6010 7,095,259,642 2008-06-30
4329 2008-06-27 2,951,257,811 570,000 41.5948 7,095,259,642 2008-05-31
4330 2008-06-26 2,950,687,811 1,460,000 41.5867 7,095,259,642 2008-05-31
4331 2008-06-25 2,949,227,811 446,000 41.5662 7,095,259,642 2008-05-31
4332 2008-06-24 2,948,781,811 4,126,000 41.5599 7,095,259,642 2008-05-31
4333 2008-06-23 2,944,655,811 446,000 41.5017 7,095,259,642 2008-05-31
4334 2008-06-20 2,944,209,811 20,000 41.4954 7,095,259,642 2008-05-31
4335 2008-06-19 2,944,189,811 -460,000 41.4952 7,095,259,642 2008-05-31
4336 2008-06-18 2,944,649,811 120,000 41.5016 7,095,259,642 2008-05-31
4337 2008-06-17 2,944,529,811 -130,000 41.5000 7,095,259,642 2008-05-31
4338 2008-06-16 2,944,659,811 -282,000 41.5018 7,095,259,642 2008-05-31
4339 2008-06-13 2,944,941,811 -552,000 41.5058 7,095,259,642 2008-05-31
4340 2008-06-12 2,945,493,811 -230,200 41.5135 7,095,259,642 2008-05-31
4341 2008-06-11 2,945,724,011 430,000 41.5168 7,095,259,642 2008-05-31
4342 2008-06-10 2,945,294,011 -294,000 41.5107 7,095,259,642 2008-05-31
4343 2008-06-06 2,945,588,011 52,000 41.5149 7,095,259,642 2008-05-31
4344 2008-06-05 2,945,536,011 392,000 41.5141 7,095,259,642 2008-05-31
4345 2008-06-04 2,945,144,011 390,000 41.5086 7,095,259,642 2008-05-31
4346 2008-06-03 2,944,754,011 980,000 41.5031 7,095,259,642 2008-05-31
4347 2008-06-02 2,943,774,011 3,496,000 41.4893 7,095,259,642 2008-05-31
4348 2008-05-30 2,940,278,011 126,000 41.4400 7,095,259,642 2008-04-30
4349 2008-05-29 2,940,152,011 0 41.4383 7,095,259,642 2008-04-30
4350 2008-05-28 2,940,152,011 2,632,000 41.4383 7,095,259,642 2008-04-30
4351 2008-05-27 2,937,520,011 450,000 41.4012 7,095,259,642 2008-04-30
4352 2008-05-26 2,937,070,011 20,000 41.3948 7,095,259,642 2008-04-30
4353 2008-05-23 2,937,050,011 222,000 41.3945 7,095,259,642 2008-04-30
4354 2008-05-22 2,936,828,011 2,498,000 41.3914 7,095,259,642 2008-04-30
4355 2008-05-21 2,934,330,011 -808,000 41.3562 7,095,259,642 2008-04-30
4356 2008-05-20 2,935,138,011 -1,486,000 41.3676 7,095,259,642 2008-04-30
4357 2008-05-19 2,936,624,011 2,000 41.3885 7,095,259,642 2008-04-30
4358 2008-05-16 2,936,622,011 8,612,000 41.3885 7,095,259,642 2008-04-30
4359 2008-05-15 2,928,010,011 1,378,000 41.2671 7,095,259,642 2008-04-30
4360 2008-05-14 2,926,632,011 16,000 41.2477 7,095,259,642 2008-04-30
4361 2008-05-13 2,926,616,011 -300,000 41.2475 7,095,259,642 2008-04-30
4362 2008-05-09 2,926,916,011 4,556,000 41.2517 7,095,259,642 2008-04-30
4363 2008-05-08 2,922,360,011 1,074,000 41.1875 7,095,259,642 2008-04-30
4364 2008-05-07 2,921,286,011 712,000 41.1724 7,095,259,642 2008-04-30
4365 2008-05-06 2,920,574,011 76,000 41.1623 7,095,259,642 2008-04-30
4366 2008-05-05 2,920,498,011 942,000 41.1613 7,095,259,642 2008-04-30
4367 2008-05-02 2,919,556,011 -1,146,000 41.1480 7,095,259,642 2008-04-30
4368 2008-04-30 2,920,702,011 892,000 41.1641 7,095,259,642 2008-04-30
4369 2008-04-29 2,919,810,011 680,252 41.1516 7,095,259,642 2008-03-31
4370 2008-04-28 2,919,129,759 -2,530,000 41.1420 7,095,259,642 2008-03-31
4371 2008-04-25 2,921,659,759 14,000 41.1776 7,095,259,642 2008-03-31
4372 2008-04-24 2,921,645,759 -690,000 41.1774 7,095,259,642 2008-03-31
4373 2008-04-23 2,922,335,759 -1,878,000 41.1872 7,095,259,642 2008-03-31
4374 2008-04-22 2,924,213,759 100,000 41.2136 7,095,259,642 2008-03-31
4375 2008-04-21 2,924,113,759 470,000 41.2122 7,095,259,642 2008-03-31
4376 2008-04-18 2,923,643,759 -86,000 41.2056 7,095,259,642 2008-03-31
4377 2008-04-17 2,923,729,759 -332,000 41.2068 7,095,259,642 2008-03-31
4378 2008-04-16 2,924,061,759 396,000 41.2115 7,095,259,642 2008-03-31
4379 2008-04-15 2,923,665,759 -1,916,000 41.2059 7,095,259,642 2008-03-31
4380 2008-04-14 2,925,581,759 854,000 41.2329 7,095,259,642 2008-03-31
4381 2008-04-11 2,924,727,759 -276,000 41.2209 7,095,259,642 2008-03-31
4382 2008-04-10 2,925,003,759 -294,000 41.2248 7,095,259,642 2008-03-31
4383 2008-04-09 2,925,297,759 -904,000 41.2289 7,095,259,642 2008-03-31
4384 2008-04-08 2,926,201,759 128,000 41.2416 7,095,259,642 2008-03-31
4385 2008-04-07 2,926,073,759 1,146,000 41.2398 7,095,259,642 2008-03-31
4386 2008-04-03 2,924,927,759 320,000 41.2237 7,095,259,642 2008-03-31
4387 2008-04-02 2,924,607,759 -266,000 41.2192 7,095,259,642 2008-03-31
4388 2008-04-01 2,924,873,759 410,000 41.2229 7,095,259,642 2008-03-31
4389 2008-03-31 2,924,463,759 290,000 41.2171 7,095,259,642 2008-03-31
4390 2008-03-28 2,924,173,759 986,390 41.2131 7,095,259,642 2008-02-29
4391 2008-03-27 2,923,187,369 446,000 41.1992 7,095,259,642 2008-02-29
4392 2008-03-26 2,922,741,369 3,442,000 41.1929 7,095,259,642 2008-02-29
4393 2008-03-25 2,919,299,369 620,000 41.1444 7,095,259,642 2008-02-29
4394 2008-03-20 2,918,679,369 -1,412,000 41.1356 7,095,259,642 2008-02-29
4395 2008-03-19 2,920,091,369 1,742,000 41.1555 7,095,259,642 2008-02-29
4396 2008-03-18 2,918,349,369 2,318,000 41.1310 7,095,259,642 2008-02-29
4397 2008-03-17 2,916,031,369 -170,310,000 41.0983 7,095,259,642 2008-02-29
4398 2008-03-14 3,086,341,369 206,000 43.4986 7,095,259,642 2008-02-29
4399 2008-03-13 3,086,135,369 630,000 43.4957 7,095,259,642 2008-02-29
4400 2008-03-12 3,085,505,369 -770,000 43.4869 7,095,259,642 2008-02-29
4401 2008-03-11 3,086,275,369 -460,000 43.4977 7,095,259,642 2008-02-29
4402 2008-03-10 3,086,735,369 522,000 43.5042 7,095,259,642 2008-02-29
4403 2008-03-07 3,086,213,369 -288,000 43.4968 7,095,259,642 2008-02-29
4404 2008-03-06 3,086,501,369 314,000 43.5009 7,095,259,642 2008-02-29
4405 2008-03-05 3,086,187,369 -140,000 43.4965 7,095,259,642 2008-02-29
4406 2008-03-04 3,086,327,369 1,942,000 43.4984 7,095,259,642 2008-02-29
4407 2008-03-03 3,084,385,369 -82,252,000 43.4711 7,095,259,642 2008-02-29
4408 2008-02-29 3,166,637,369 1,514,000 44.6303 7,095,259,642 2008-02-29
4409 2008-02-28 3,165,123,369 2,872,000 44.6090 7,095,259,642 2008-01-31
4410 2008-02-27 3,162,251,369 -1,222,000 44.5685 7,095,259,642 2008-01-31
4411 2008-02-26 3,163,473,369 24,000 44.5857 7,095,259,642 2008-01-31
4412 2008-02-25 3,163,449,369 -312,000 44.5854 7,095,259,642 2008-01-31
4413 2008-02-22 3,163,761,369 1,486,000 44.5898 7,095,259,642 2008-01-31
4414 2008-02-21 3,162,275,369 1,362,000 44.5688 7,095,259,642 2008-01-31
4415 2008-02-20 3,160,913,369 1,088,000 44.5497 7,095,259,642 2008-01-31
4416 2008-02-19 3,159,825,369 1,170,000 44.5343 7,095,259,642 2008-01-31
4417 2008-02-18 3,158,655,369 -698,000 44.5178 7,095,259,642 2008-01-31
4418 2008-02-15 3,159,353,369 2,841,000 44.5277 7,095,259,642 2008-01-31
4419 2008-02-14 3,156,512,369 336,000 44.4876 7,095,259,642 2008-01-31
4420 2008-02-13 3,156,176,369 5,872,000 44.4829 7,095,259,642 2008-01-31
4421 2008-02-12 3,150,304,369 302,000 44.4001 7,095,259,642 2008-01-31
4422 2008-02-11 3,150,002,369 1,776,000 44.3959 7,095,259,642 2008-01-31
4423 2008-02-06 3,148,226,369 50,000 44.3708 7,095,259,642 2008-01-31
4424 2008-02-05 3,148,176,369 16,000 44.3701 7,095,259,642 2008-01-31
4425 2008-02-04 3,148,160,369 1,122,000 44.3699 7,095,259,642 2008-01-31
4426 2008-02-01 3,147,038,369 1,222,000 44.3541 7,095,259,642 2008-01-31
4427 2008-01-31 3,145,816,369 698,000 44.3369 7,095,259,642 2008-01-31
4428 2008-01-30 3,145,118,369 2,550,000 51.7522 6,077,259,642 2007-12-31
4429 2008-01-29 3,142,568,369 -1,298,000 51.7103 6,077,259,642 2007-12-31
4430 2008-01-28 3,143,866,369 -194,000 51.7316 6,077,259,642 2007-12-31
4431 2008-01-25 3,144,060,369 -1,202,000 51.7348 6,077,259,642 2007-12-31
4432 2008-01-24 3,145,262,369 2,348,000 51.7546 6,077,259,642 2007-12-31
4433 2008-01-23 3,142,914,369 3,957,600 51.7160 6,077,259,642 2007-12-31
4434 2008-01-22 3,138,956,769 2,726,000 51.6509 6,077,259,642 2007-12-31
4435 2008-01-21 3,136,230,769 1,172,000 51.6060 6,077,259,642 2007-12-31
4436 2008-01-18 3,135,058,769 1,678,000 51.5867 6,077,259,642 2007-12-31
4437 2008-01-17 3,133,380,769 -2,120,000 51.5591 6,077,259,642 2007-12-31
4438 2008-01-16 3,135,500,769 944,000 51.5940 6,077,259,642 2007-12-31
4439 2008-01-15 3,134,556,769 866,000 51.5785 6,077,259,642 2007-12-31
4440 2008-01-14 3,133,690,769 -574,000 51.5642 6,077,259,642 2007-12-31
4441 2008-01-11 3,134,264,769 2,408,000 51.5737 6,077,259,642 2007-12-31
4442 2008-01-10 3,131,856,769 1,600,000 51.5340 6,077,259,642 2007-12-31
4443 2008-01-09 3,130,256,769 -278,000 51.5077 6,077,259,642 2007-12-31
4444 2008-01-08 3,130,534,769 -2,922,000 51.5123 6,077,259,642 2007-12-31
4445 2008-01-07 3,133,456,769 -4,714,000 51.5604 6,077,259,642 2007-12-31
4446 2008-01-04 3,138,170,769 3,400,000 51.6379 6,077,259,642 2007-12-31
4447 2008-01-03 3,134,770,769 -1,022,000 51.5820 6,077,259,642 2007-12-31
4448 2008-01-02 3,135,792,769 556,000 51.5988 6,077,259,642 2007-12-31
4449 2007-12-31 3,135,236,769 -4,000 51.5896 6,077,259,642 2007-12-31
4450 2007-12-28 3,135,240,769 -3,766,000 51.5897 6,077,259,642 2007-11-30
4451 2007-12-27 3,139,006,769 13,132,000 51.6517 6,077,259,642 2007-11-30
4452 2007-12-24 3,125,874,769 0 51.4356 6,077,259,642 2007-11-30
4453 2007-12-21 3,125,874,769 -1,262,000 51.4356 6,077,259,642 2007-11-30
4454 2007-12-20 3,127,136,769 -776,000 51.4564 6,077,259,642 2007-11-30
4455 2007-12-19 3,127,912,769 -2,506,000 51.4691 6,077,259,642 2007-11-30
4456 2007-12-18 3,130,418,769 -906,000 51.5104 6,077,259,642 2007-11-30
4457 2007-12-17 3,131,324,769 -4,086,000 51.5253 6,077,259,642 2007-11-30
4458 2007-12-14 3,135,410,769 248,000 51.5925 6,077,259,642 2007-11-30
4459 2007-12-13 3,135,162,769 -2,168,000 51.5884 6,077,259,642 2007-11-30
4460 2007-12-12 3,137,330,769 -1,318,000 51.6241 6,077,259,642 2007-11-30
4461 2007-12-11 3,138,648,769 -1,270,000 51.6458 6,077,259,642 2007-11-30
4462 2007-12-10 3,139,918,769 4,944,000 51.6667 6,077,259,642 2007-11-30
4463 2007-12-07 3,134,974,769 830,000 51.5853 6,077,259,642 2007-11-30
4464 2007-12-06 3,134,144,769 1,114,000 51.5717 6,077,259,642 2007-11-30
4465 2007-12-05 3,133,030,769 -3,220,000 51.5533 6,077,259,642 2007-11-30
4466 2007-12-04 3,136,250,769 508,000 51.6063 6,077,259,642 2007-11-30
4467 2007-12-03 3,135,742,769 3,545,000 51.5980 6,077,259,642 2007-11-30
4468 2007-11-30 3,132,197,769 -946,667 51.5396 6,077,259,642 2007-11-30
4469 2007-11-29 3,133,144,436 3,789,636 51.5892 6,073,259,642 2007-10-31
4470 2007-11-28 3,129,354,800 2,146,000 51.5268 6,073,259,642 2007-10-31
4471 2007-11-27 3,127,208,800 564,000 51.4914 6,073,259,642 2007-10-31
4472 2007-11-26 3,126,644,800 1,052,000 51.4822 6,073,259,642 2007-10-31
4473 2007-11-23 3,125,592,800 -2,456,000 51.4648 6,073,259,642 2007-10-31
4474 2007-11-22 3,128,048,800 8,364,000 51.5053 6,073,259,642 2007-10-31
4475 2007-11-21 3,119,684,800 2,336,000 51.3676 6,073,259,642 2007-10-31
4476 2007-11-20 3,117,348,800 3,616,000 51.3291 6,073,259,642 2007-10-31
4477 2007-11-19 3,113,732,800 4,572,000 51.2695 6,073,259,642 2007-10-31
4478 2007-11-16 3,109,160,800 1,526,000 51.1943 6,073,259,642 2007-10-31
4479 2007-11-15 3,107,634,800 -4,112,667 51.1691 6,073,259,642 2007-10-31
4480 2007-11-14 3,111,747,467 7,388,000 51.2369 6,073,259,642 2007-10-31
4481 2007-11-13 3,104,359,467 -31,172,781 51.1152 6,073,259,642 2007-10-31
4482 2007-11-12 3,135,532,248 -11,333,867 51.6285 6,073,259,642 2007-10-31
4483 2007-11-09 3,146,866,115 -524,362,000 51.8151 6,073,259,642 2007-10-31
4484 2007-11-08 3,671,228,115 -5,655,000 60.4491 6,073,259,642 2007-10-31
4485 2007-11-07 3,676,883,115 -6,702,000 60.5422 6,073,259,642 2007-10-31
4486 2007-11-06 3,683,585,115 -7,503,819 60.6525 6,073,259,642 2007-10-31
4487 2007-11-05 3,691,088,934 130,000 60.7761 6,073,259,642 2007-10-31
4488 2007-11-02 3,690,958,934 0 60.7739 6,073,259,642 2007-10-31
4489 2007-11-01 3,690,958,934 -10,199,891 60.7739 6,073,259,642 2007-10-31
4490 2007-10-31 3,701,158,825 -73,196,000 60.9419 6,073,259,642 2007-10-31
4491 2007-10-30 3,774,354,825 3,476,016,348 65.5625 5,756,879,642 2007-09-30
4492 2007-10-29 298,338,477 -3,476,164,348 5.1823 5,756,879,642 2007-09-30
4493 2007-10-26 3,774,502,825 109,888,000 65.5651 5,756,879,642 2007-09-30
4494 2007-10-25 3,664,614,825 4,180,000 63.6563 5,756,879,642 2007-09-30
4495 2007-10-24 3,660,434,825 -5,122,000 63.5837 5,756,879,642 2007-09-30
4496 2007-10-23 3,665,556,825 13,456,000 63.6726 5,756,879,642 2007-09-30
4497 2007-10-22 3,652,100,825 307,220,000 63.4389 5,756,879,642 2007-09-30
4498 2007-10-18 3,344,880,825 9,506,000 58.1023 5,756,879,642 2007-09-30
4499 2007-10-17 3,335,374,825 -952,000 57.9372 5,756,879,642 2007-09-30
4500 2007-10-16 3,336,326,825 -140,000 57.9537 5,756,879,642 2007-09-30
4501 2007-10-15 3,336,466,825 4,938,000 57.9562 5,756,879,642 2007-09-30
4502 2007-10-12 3,331,528,825 -966,000 57.8704 5,756,879,642 2007-09-30
4503 2007-10-11 3,332,494,825 -132,412,018 57.8872 5,756,879,642 2007-09-30
4504 2007-10-10 3,464,906,843 -3,264,000 60.1872 5,756,879,642 2007-09-30
4505 2007-10-09 3,468,170,843 -3,828,000 60.2439 5,756,879,642 2007-09-30
4506 2007-10-08 3,471,998,843 2,838,431 60.3104 5,756,879,642 2007-09-30
4507 2007-10-05 3,469,160,412 5,292,000 60.2611 5,756,879,642 2007-09-30
4508 2007-10-04 3,463,868,412 -186,000 60.1692 5,756,879,642 2007-09-30
4509 2007-10-03 3,464,054,412 -1,044,000 60.1724 5,756,879,642 2007-09-30
4510 2007-10-02 3,465,098,412 -930,000 60.1906 5,756,879,642 2007-09-30
4511 2007-09-28 3,466,028,412 -666,000 65.0460 5,328,579,642 2007-08-31
4512 2007-09-27 3,466,694,412 9,032,000 65.0585 5,328,579,642 2007-08-31
4513 2007-09-25 3,457,662,412 7,202,000 64.8890 5,328,579,642 2007-08-31
4514 2007-09-24 3,450,460,412 2,046,000 64.7538 5,328,579,642 2007-08-31
4515 2007-09-21 3,448,414,412 22,274,000 64.7155 5,328,579,642 2007-08-31
4516 2007-09-20 3,426,140,412 9,080,000 64.2974 5,328,579,642 2007-08-31
4517 2007-09-19 3,417,060,412 218,319,672 64.1270 5,328,579,642 2007-08-31
4518 2007-09-18 3,198,740,740 -3,218,800 60.0299 5,328,579,642 2007-08-31
4519 2007-09-17 3,201,959,540 1,586,000 60.0903 5,328,579,642 2007-08-31
4520 2007-09-14 3,200,373,540 -37,328,000 60.0605 5,328,579,642 2007-08-31
4521 2007-09-13 3,237,701,540 3,640,000 60.7611 5,328,579,642 2007-08-31
4522 2007-09-12 3,234,061,540 8,518,000 60.6928 5,328,579,642 2007-08-31
4523 2007-09-11 3,225,543,540 650,000 60.5329 5,328,579,642 2007-08-31
4524 2007-09-10 3,224,893,540 2,606,000 60.5207 5,328,579,642 2007-08-31
4525 2007-09-07 3,222,287,540 10,112,000 60.4718 5,328,579,642 2007-08-31
4526 2007-09-06 3,212,175,540 -542,000 60.2820 5,328,579,642 2007-08-31
4527 2007-09-05 3,212,717,540 432,000 60.2922 5,328,579,642 2007-08-31
4528 2007-09-04 3,212,285,540 -366,000 60.2841 5,328,579,642 2007-08-31
4529 2007-09-03 3,212,651,540 -1,878,000 60.2910 5,328,579,642 2007-08-31
4530 2007-08-31 3,214,529,540 -127,752,000 60.3262 5,328,579,642 2007-08-31
4531 2007-08-30 3,342,281,540 1,128,000 62.8062 5,321,579,642 2007-07-31
4532 2007-08-29 3,341,153,540 -27,880,000 62.7850 5,321,579,642 2007-07-31
4533 2007-08-28 3,369,033,540 5,044,000 63.3089 5,321,579,642 2007-07-31
4534 2007-08-27 3,363,989,540 2,436,000 63.2141 5,321,579,642 2007-07-31
4535 2007-08-24 3,361,553,540 -3,822,000 63.1683 5,321,579,642 2007-07-31
4536 2007-08-23 3,365,375,540 -1,628,000 63.2402 5,321,579,642 2007-07-31
4537 2007-08-22 3,367,003,540 380,000 63.2708 5,321,579,642 2007-07-31
4538 2007-08-21 3,366,623,540 14,816,000 63.2636 5,321,579,642 2007-07-31
4539 2007-08-20 3,351,807,540 -19,237,395 62.9852 5,321,579,642 2007-07-31
4540 2007-08-17 3,371,044,935 1,868,000 63.3467 5,321,579,642 2007-07-31
4541 2007-08-16 3,369,176,935 -1,070,000 63.3116 5,321,579,642 2007-07-31
4542 2007-08-15 3,370,246,935 -3,698,000 63.3317 5,321,579,642 2007-07-31
4543 2007-08-14 3,373,944,935 1,954,000 63.4012 5,321,579,642 2007-07-31
4544 2007-08-13 3,371,990,935 -13,524,000 63.3645 5,321,579,642 2007-07-31
4545 2007-08-10 3,385,514,935 -1,518,000 63.6186 5,321,579,642 2007-07-31
4546 2007-08-09 3,387,032,935 6,310,000 63.6471 5,321,579,642 2007-07-31
4547 2007-08-08 3,380,722,935 9,020,000 63.5286 5,321,579,642 2007-07-31
4548 2007-08-07 3,371,702,935 6,254,000 63.3591 5,321,579,642 2007-07-31
4549 2007-08-06 3,365,448,935 212,000 63.2415 5,321,579,642 2007-07-31
4550 2007-08-03 3,365,236,935 -11,110,000 63.2376 5,321,579,642 2007-07-31
4551 2007-08-02 3,376,346,935 -13,016,000 63.4463 5,321,579,642 2007-07-31
4552 2007-08-01 3,389,362,935 282,000 63.6909 5,321,579,642 2007-07-31
4553 2007-07-31 3,389,080,935 20,984,667 63.6856 5,321,579,642 2007-07-31
4554 2007-07-30 3,368,096,268 20,000,000 74.9952 4,491,079,642 2007-06-30
4555 2007-07-27 3,348,096,268 0 74.5499 4,491,079,642 2007-06-30
4556 2007-07-26 3,348,096,268 0 74.5499 4,491,079,642 2007-06-30
4557 2007-07-25 3,348,096,268 32,000 74.5499 4,491,079,642 2007-06-30
4558 2007-07-24 3,348,064,268 0 74.5492 4,491,079,642 2007-06-30
4559 2007-07-23 3,348,064,268 26,915 74.5492 4,491,079,642 2007-06-30
4560 2007-07-20 3,348,037,353 0 74.5486 4,491,079,642 2007-06-30
4561 2007-07-19 3,348,037,353 0 74.5486 4,491,079,642 2007-06-30
4562 2007-07-18 3,348,037,353 500,000 74.5486 4,491,079,642 2007-06-30
4563 2007-07-17 3,347,537,353 100,000 74.5375 4,491,079,642 2007-06-30
4564 2007-07-16 3,347,437,353 -4,227,637 74.5352 4,491,079,642 2007-06-30
4565 2007-07-13 3,351,664,990 -108,836,000 74.6294 4,491,079,642 2007-06-30
4566 2007-07-12 3,460,500,990 -7,408,000 77.0528 4,491,079,642 2007-06-30
4567 2007-07-11 3,467,908,990 17,440,000 77.2177 4,491,079,642 2007-06-30
4568 2007-07-10 3,450,468,990 799,996,000 76.8294 4,491,079,642 2007-06-30
4569 2007-07-09 2,650,472,990 18,022,000 59.0164 4,491,079,642 2007-06-30
4570 2007-07-06 2,632,450,990 13,670,000 58.6151 4,491,079,642 2007-06-30
4571 2007-07-05 2,618,780,990 -3,464,000 58.3107 4,491,079,642 2007-06-30
4572 2007-07-04 2,622,244,990 -15,144,364 58.3879 4,491,079,642 2007-06-30
4573 2007-07-03 2,637,389,354 4,252,000 58.7251 4,491,079,642 2007-06-30
4574 2007-06-29 2,633,137,354 -106,000 59.4109 4,432,079,642 2007-05-31
4575 2007-06-28 2,633,243,354 1,584,000 59.4133 4,432,079,642 2007-05-31
4576 2007-06-27 2,631,659,354 -2,046,910 59.3775 4,432,079,642 2007-05-31
4577 2007-06-26 2,633,706,264 59.4237 4,432,079,642 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top