CULTURECOM HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00343  1986-08-12    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-17 1,389,881,057 -4,000 376 83.2934 1,668,656,816 2025-09-30
2 2025-10-16 1,389,885,057 5,000 377 83.2936 1,668,656,816 2025-09-30
3 2025-10-13 1,389,880,057 1,533 377 83.2933 1,668,656,816 2025-09-30
4 2025-10-10 1,389,878,524 4,945,000 376 83.2933 1,668,656,816 2025-09-30
5 2025-09-15 1,384,933,524 1,500 381 82.9969 1,668,656,816 2025-08-31
6 2025-09-01 1,384,932,024 8,000 375 82.9968 1,668,656,816 2025-08-31
7 2025-08-29 1,384,924,024 -64,500 375 82.9963 1,668,656,816 2025-07-31
8 2025-08-28 1,384,988,524 2,000 374 83.0002 1,668,656,816 2025-07-31
9 2025-08-22 1,384,986,524 11,783,800 374 83.0001 1,668,656,816 2025-07-31
10 2025-07-18 1,373,202,724 -200,000 379 82.2939 1,668,656,816 2025-06-30
11 2025-07-04 1,373,402,724 900 381 82.3059 1,668,656,816 2025-06-30
12 2025-07-03 1,373,401,824 -400 381 82.3058 1,668,656,816 2025-06-30
13 2025-06-30 1,373,402,224 -320,000 383 82.3059 1,668,656,816 2025-06-30
14 2025-06-12 1,373,722,224 1,000 384 82.3250 1,668,656,816 2025-05-31
15 2025-05-15 1,373,721,224 -1,200 390 82.3250 1,668,656,816 2025-04-30
16 2025-05-08 1,373,722,424 15,000 391 82.3250 1,668,656,816 2025-04-30
17 2025-04-10 1,373,707,424 -15,000 392 82.3241 1,668,656,816 2025-03-31
18 2025-03-26 1,373,722,424 -1,769,400 394 82.3250 1,668,656,816 2025-02-28
19 2025-03-11 1,375,491,824 1,000 395 82.4311 1,668,656,816 2025-02-28
20 2025-02-25 1,375,490,824 265,000 397 82.4310 1,668,656,816 2025-01-31
21 2025-02-18 1,375,225,824 1,200 397 82.4151 1,668,656,816 2025-01-31
22 2025-01-17 1,375,224,624 200 396 82.4151 1,668,656,816 2024-12-31
23 2025-01-07 1,375,224,424 -320 397 82.4151 1,668,656,816 2024-12-31
24 2024-12-20 1,375,224,744 -37,235,000 399 82.4151 1,668,656,816 2024-11-30
25 2024-12-03 1,412,459,744 3,000 401 84.6465 1,668,656,816 2024-11-30
26 2024-11-05 1,412,456,744 2,000,400 403 84.6463 1,668,656,816 2024-10-31
27 2024-10-24 1,410,456,344 -1,195,000 403 84.5264 1,668,656,816 2024-09-30
28 2024-10-16 1,411,651,344 -1,600 402 84.5981 1,668,656,816 2024-09-30
29 2024-08-26 1,411,652,944 100,000 405 84.5982 1,668,656,816 2024-07-31
30 2024-08-20 1,411,552,944 7,500 407 84.5922 1,668,656,816 2024-07-31
31 2024-08-14 1,411,545,444 -6,300 407 84.5917 1,668,656,816 2024-07-31
32 2024-08-13 1,411,551,744 15,000 408 84.5921 1,668,656,816 2024-07-31
33 2024-07-24 1,411,536,744 -1,600 408 84.5912 1,668,656,816 2024-06-30
34 2024-07-16 1,411,538,344 -3,000 410 84.5913 1,668,656,816 2024-06-30
35 2024-07-15 1,411,541,344 -6,000 409 84.5915 1,668,656,816 2024-06-30
36 2024-07-11 1,411,547,344 -3,000 409 84.5918 1,668,656,816 2024-06-30
37 2024-07-05 1,411,550,344 -4,970,000 410 84.5920 1,668,656,816 2024-06-30
38 2024-07-03 1,416,520,344 -1,000 410 84.8899 1,668,656,816 2024-06-30
39 2024-06-25 1,416,521,344 -100,000 410 84.8899 1,668,656,816 2024-05-31
40 2024-05-28 1,416,621,344 1,000 408 84.8959 1,668,656,816 2024-04-30
41 2024-05-21 1,416,620,344 6,000 410 84.8958 1,668,656,816 2024-04-30
42 2024-03-26 1,416,614,344 13,000 412 84.8955 1,668,656,816 2024-02-29
43 2024-02-07 1,416,601,344 3,000 415 84.8947 1,668,656,816 2024-01-31
44 2024-01-30 1,416,598,344 11,000 417 84.8945 1,668,656,816 2023-12-31
45 2024-01-25 1,416,587,344 600 417 84.8939 1,668,656,816 2023-12-31
46 2024-01-16 1,416,586,744 1,533 420 84.8938 1,668,656,816 2023-12-31
47 2024-01-08 1,416,585,211 213 417 84.8937 1,668,656,816 2023-12-31
48 2024-01-03 1,416,584,998 -90,600 417 84.8937 1,668,656,816 2023-12-31
49 2023-11-22 1,416,675,598 900 418 84.8992 1,668,656,816 2023-10-31
50 2023-10-19 1,416,674,698 -9,000 422 84.8991 1,668,656,816 2023-09-30
51 2023-10-06 1,416,683,698 3,000 423 84.8996 1,668,656,816 2023-09-30
52 2023-10-04 1,416,680,698 -10,000 423 84.8995 1,668,656,816 2023-09-30
53 2023-09-25 1,416,690,698 1,000 426 84.9001 1,668,656,816 2023-08-31
54 2023-09-07 1,416,689,698 -80,000,000 427 84.9000 1,668,656,816 2023-08-31
55 2023-09-04 1,496,689,698 54 427 89.6943 1,668,656,816 2023-08-31
56 2023-08-14 1,496,689,644 11,308 427 89.6943 1,668,656,816 2023-07-31
57 2023-08-09 1,496,678,336 2,612 427 89.6936 1,668,656,816 2023-07-31
58 2023-08-02 1,496,675,724 15,000 427 89.6934 1,668,656,816 2023-07-31
59 2023-07-21 1,496,660,724 1,000 427 89.6925 1,668,656,816 2023-06-30
60 2023-07-20 1,496,659,724 5,400 427 89.6925 1,668,656,816 2023-06-30
61 2023-07-11 1,496,654,324 1,000 427 89.6922 1,668,656,816 2023-06-30
62 2023-06-14 1,496,653,324 -1,400 427 89.6921 1,668,656,816 2023-05-31
63 2023-05-31 1,496,654,724 -2,600 427 89.6922 1,668,656,816 2023-05-31
64 2023-05-19 1,496,657,324 10,000 428 89.6923 1,668,656,816 2023-04-30
65 2023-05-03 1,496,647,324 -1,500 428 89.6917 1,668,656,816 2023-04-30
66 2023-04-24 1,496,648,824 800 429 89.6918 1,668,656,816 2023-03-31
67 2023-04-21 1,496,648,024 1,000 429 89.6918 1,668,656,816 2023-03-31
68 2023-04-14 1,496,647,024 -22,500 429 89.6917 1,668,656,816 2023-03-31
69 2023-03-23 1,496,669,524 -1,500 430 89.6931 1,668,656,816 2023-02-28
70 2023-03-20 1,496,671,024 3,000 430 89.6932 1,668,656,816 2023-02-28
71 2023-03-16 1,496,668,024 -4,945,000 431 89.6930 1,668,656,816 2023-02-28
72 2023-03-08 1,501,613,024 5,000 431 89.9893 1,668,656,816 2023-02-28
73 2023-02-22 1,501,608,024 -3,000 429 89.9890 1,668,656,816 2023-01-31
74 2023-01-31 1,501,611,024 42,357 426 89.9892 1,668,656,816 2023-01-31
75 2023-01-30 1,501,568,667 400 426 89.9867 1,668,656,816 2022-12-31
76 2022-11-28 1,501,568,267 -3,000 428 89.9866 1,668,656,816 2022-10-31
77 2022-11-25 1,501,571,267 -400 428 89.9868 1,668,656,816 2022-10-31
78 2022-11-22 1,501,571,667 3,000 426 89.9868 1,668,656,816 2022-10-31
79 2022-11-17 1,501,568,667 1,000 426 89.9867 1,668,656,816 2022-10-31
80 2022-11-15 1,501,567,667 4,000 426 89.9866 1,668,656,816 2022-10-31
81 2022-11-09 1,501,563,667 -5,100 426 89.9864 1,668,656,816 2022-10-31
82 2022-11-08 1,501,568,767 -900 426 89.9867 1,668,656,816 2022-10-31
83 2022-11-04 1,501,569,667 1,532,500 426 89.9867 1,668,656,816 2022-10-31
84 2022-10-26 1,500,037,167 -1,115,000 428 89.8949 1,668,656,816 2022-09-30
85 2022-10-18 1,501,152,167 60,000 428 89.9617 1,668,656,816 2022-09-30
86 2022-10-06 1,501,092,167 -417,500 428 89.9581 1,668,656,816 2022-09-30
87 2022-10-03 1,501,509,667 -10,000 428 89.9831 1,668,656,816 2022-09-30
88 2022-09-29 1,501,519,667 -60,000 429 89.9837 1,668,656,816 2022-08-31
89 2022-09-08 1,501,579,667 7,500 430 89.9873 1,668,656,816 2022-08-31
90 2022-09-07 1,501,572,167 708 429 89.9869 1,668,656,816 2022-08-31
91 2022-09-01 1,501,571,459 3,600 430 89.9868 1,668,656,816 2022-08-31
92 2022-08-29 1,501,567,859 1,500 429 89.9866 1,668,656,816 2022-07-31
93 2022-08-23 1,501,566,359 -1,500 430 89.9865 1,668,656,816 2022-07-31
94 2022-08-22 1,501,567,859 -1,000 430 89.9866 1,668,656,816 2022-07-31
95 2022-08-01 1,501,568,859 6,000 429 89.9867 1,668,656,816 2022-07-31
96 2022-07-27 1,501,562,859 -2,350,000 429 89.9863 1,668,656,816 2022-06-30
97 2022-07-14 1,503,912,859 2,000 427 90.1272 1,668,656,816 2022-06-30
98 2022-06-09 1,503,910,859 4,970,000 435 90.1270 1,668,656,816 2022-05-31
99 2022-06-07 1,498,940,859 533 434 89.8292 1,668,656,816 2022-05-31
100 2022-05-31 1,498,940,326 140,000 446 89.8292 1,668,656,816 2022-05-31
101 2022-05-27 1,498,800,326 817,300 436 89.8208 1,668,656,816 2022-04-30
102 2022-04-26 1,497,983,026 475,000 431 89.7718 1,668,656,816 2022-03-31
103 2022-04-22 1,497,508,026 100,169,912 432 89.7433 1,668,656,816 2022-03-31
104 2022-04-12 1,397,338,114 13,000,000 431 83.7403 1,668,656,816 2022-03-31
105 2022-04-07 1,384,338,114 66,025,000 430 82.9612 1,668,656,816 2022-03-31
106 2022-04-04 1,318,313,114 110,000,000 430 79.0044 1,668,656,816 2022-03-31
107 2022-03-23 1,208,313,114 105,000 430 72.4123 1,668,656,816 2022-02-28
108 2022-03-16 1,208,208,114 30,000 430 72.4060 1,668,656,816 2022-02-28
109 2022-02-14 1,208,178,114 -13,000,000 432 72.4042 1,668,656,816 2022-01-31
110 2022-02-08 1,221,178,114 -66,475,000 431 73.1833 1,668,656,816 2022-01-31
111 2022-01-14 1,287,653,114 -37,500 437 77.1670 1,668,656,816 2021-12-31
112 2022-01-10 1,287,690,614 5,000 439 77.1693 1,668,656,816 2021-12-31
113 2022-01-05 1,287,685,614 5,000 438 77.1690 1,668,656,816 2021-12-31
114 2021-12-15 1,287,680,614 1,000 434 77.1687 1,668,656,816 2021-11-30
115 2021-12-08 1,287,679,614 12,000,000 432 77.1686 1,668,656,816 2021-11-30
116 2021-11-15 1,275,679,614 1,840,000 433 76.4495 1,668,656,816 2021-10-31
117 2021-11-10 1,273,839,614 13,000,000 436 76.3392 1,668,656,816 2021-10-31
118 2021-11-04 1,260,839,614 2,785,600 440 75.5602 1,668,656,816 2021-10-31
119 2021-10-27 1,258,054,014 -1,840,000 434 75.3932 1,668,656,816 2021-09-30
120 2021-10-18 1,259,894,014 1,000 435 75.5035 1,668,656,816 2021-09-30
121 2021-10-12 1,259,893,014 1,500 435 75.5034 1,668,656,816 2021-09-30
122 2021-10-06 1,259,891,514 145 436 75.5033 1,668,656,816 2021-09-30
123 2021-10-04 1,259,891,369 14,000 436 75.5033 1,668,656,816 2021-09-30
124 2021-09-29 1,259,877,369 5,000 435 75.5025 1,668,656,816 2021-08-31
125 2021-09-20 1,259,872,369 6,800 434 75.5022 1,668,656,816 2021-08-31
126 2021-09-15 1,259,865,569 -397 434 75.5018 1,668,656,816 2021-08-31
127 2021-09-13 1,259,865,966 4,000 436 75.5018 1,668,656,816 2021-08-31
128 2021-09-09 1,259,861,966 -6,757,800 436 75.5016 1,668,656,816 2021-08-31
129 2021-09-07 1,266,619,766 -10,000 435 75.9065 1,668,656,816 2021-08-31
130 2021-08-30 1,266,629,766 -6,250,000 436 75.9071 1,668,656,816 2021-07-31
131 2021-08-24 1,272,879,766 -2,000 437 76.2817 1,668,656,816 2021-07-31
132 2021-08-23 1,272,881,766 -10,000 437 76.2818 1,668,656,816 2021-07-31
133 2021-08-19 1,272,891,766 1,500 437 76.2824 1,668,656,816 2021-07-31
134 2021-08-18 1,272,890,266 19,500 438 76.2823 1,668,656,816 2021-07-31
135 2021-08-04 1,272,870,766 5,000 438 76.2812 1,668,656,816 2021-07-31
136 2021-08-02 1,272,865,766 28,300 435 76.2809 1,668,656,816 2021-07-31
137 2021-07-26 1,272,837,466 3,000 436 76.2792 1,668,656,816 2021-06-30
138 2021-07-23 1,272,834,466 -6,800 436 76.2790 1,668,656,816 2021-06-30
139 2021-07-21 1,272,841,266 -600 437 76.2794 1,668,656,816 2021-06-30
140 2021-07-15 1,272,841,866 -6,452,000 437 76.2794 1,668,656,816 2021-06-30
141 2021-07-12 1,279,293,866 2,288 436 76.6661 1,668,656,816 2021-06-30
142 2021-07-09 1,279,291,578 10,000 435 76.6659 1,668,656,816 2021-06-30
143 2021-07-07 1,279,281,578 200 437 76.6653 1,668,656,816 2021-06-30
144 2021-06-29 1,279,281,378 4,000 440 76.6653 1,668,656,816 2021-05-31
145 2021-06-28 1,279,277,378 1,000 440 76.6651 1,668,656,816 2021-05-31
146 2021-06-25 1,279,276,378 -6,961,000 440 76.6650 1,668,656,816 2021-05-31
147 2021-06-21 1,286,237,378 8,799 439 77.0822 1,668,656,816 2021-05-31
148 2021-06-10 1,286,228,579 -4,000 439 77.0817 1,668,656,816 2021-05-31
149 2021-06-08 1,286,232,579 -8,200,000 442 77.0819 1,668,656,816 2021-05-31
150 2021-05-24 1,294,432,579 -1,000 435 77.5733 1,668,656,816 2021-05-06
151 2021-05-14 1,294,433,579 35,000 437 77.5734 1,668,656,816 2021-05-06
152 2021-05-12 1,294,398,579 278,000,000 437 77.5713 1,668,656,816 2021-05-06
153 2021-04-21 1,016,398,579 15,000 439 73.0877 1,390,656,816 2021-03-31
154 2021-04-14 1,016,383,579 36,600 439 73.0866 1,390,656,816 2021-03-31
155 2021-04-09 1,016,346,979 1,000 439 73.0840 1,390,656,816 2021-03-31
156 2021-04-07 1,016,345,979 1,000 440 73.0839 1,390,656,816 2021-03-31
157 2021-03-31 1,016,344,979 -1,000 439 73.0838 1,390,656,816 2021-03-31
158 2021-03-19 1,016,345,979 15,000 439 73.0839 1,390,656,816 2021-02-28
159 2021-03-17 1,016,330,979 1,500 438 73.0828 1,390,656,816 2021-02-28
160 2021-03-03 1,016,329,479 3,000 442 73.0827 1,390,656,816 2021-02-28
161 2021-02-26 1,016,326,479 2,000 440 73.0825 1,390,656,816 2021-01-31
162 2021-02-25 1,016,324,479 -15,000 438 73.0823 1,390,656,816 2021-01-31
163 2021-02-22 1,016,339,479 20,000 439 73.0834 1,390,656,816 2021-01-31
164 2020-12-02 1,016,319,479 -20,000 442 73.0820 1,390,656,816 2020-11-30
165 2020-10-20 1,016,339,479 -30,000 443 73.0834 1,390,656,816 2020-09-30
166 2020-10-19 1,016,369,479 4,000 443 73.0856 1,390,656,816 2020-09-30
167 2020-09-23 1,016,365,479 -2,000 443 73.0853 1,390,656,816 2020-08-31
168 2020-09-17 1,016,367,479 2,000 443 73.0854 1,390,656,816 2020-08-31
169 2020-09-15 1,016,365,479 -1,000 443 73.0853 1,390,656,816 2020-08-31
170 2020-09-11 1,016,366,479 -4,000 443 73.0854 1,390,656,816 2020-08-31
171 2020-09-07 1,016,370,479 600 444 73.0856 1,390,656,816 2020-08-31
172 2020-08-31 1,016,369,879 2,000 444 73.0856 1,390,656,816 2020-08-31
173 2020-08-24 1,016,367,879 17,000 444 73.0855 1,390,656,816 2020-07-31
174 2020-08-03 1,016,350,879 40,000 445 73.0842 1,390,656,816 2020-07-31
175 2020-07-16 1,016,310,879 3,000 444 73.0814 1,390,656,816 2020-06-30
176 2020-07-15 1,016,307,879 -40,000 443 73.0811 1,390,656,816 2020-06-30
177 2020-06-24 1,016,347,879 -2,000 448 73.0840 1,390,656,816 2020-05-31
178 2020-06-16 1,016,349,879 -1,000 446 73.0842 1,390,656,816 2020-05-31
179 2020-06-15 1,016,350,879 1,000 446 73.0842 1,390,656,816 2020-05-31
180 2020-05-13 1,016,349,879 5,000 448 73.0842 1,390,656,816 2020-04-30
181 2020-05-07 1,016,344,879 -2,000 448 73.0838 1,390,656,816 2020-04-30
182 2020-05-04 1,016,346,879 -8,000 448 73.0839 1,390,656,816 2020-04-30
183 2020-04-02 1,016,354,879 20,000 451 73.0845 1,390,656,816 2020-03-31
184 2020-03-25 1,016,334,879 -2,000 451 73.0831 1,390,656,816 2020-02-29
185 2020-02-19 1,016,336,879 -20,000 454 73.0832 1,390,656,816 2020-01-31
186 2020-02-07 1,016,356,879 -2,000 455 73.0847 1,390,656,816 2020-01-31
187 2020-01-21 1,016,358,879 1,533 458 73.0848 1,390,656,816 2019-12-31
188 2020-01-15 1,016,357,346 4,000 458 73.0847 1,390,656,816 2019-12-31
189 2019-10-03 1,016,353,346 10,000 464 73.0844 1,390,656,816 2019-09-30
190 2019-09-24 1,016,343,346 3,000 462 73.0837 1,390,656,816 2019-08-31
191 2019-09-19 1,016,340,346 7,500 462 73.0835 1,390,656,816 2019-08-31
192 2019-09-17 1,016,332,846 2,145 462 73.0829 1,390,656,816 2019-08-31
193 2019-09-13 1,016,330,701 6,000 462 73.0828 1,390,656,816 2019-08-31
194 2019-09-03 1,016,324,701 -1,000 463 73.0824 1,390,656,816 2019-08-31
195 2019-08-23 1,016,325,701 49,800 463 73.0824 1,390,656,816 2019-07-31
196 2019-08-16 1,016,275,901 -6,000 464 73.0788 1,390,656,816 2019-07-31
197 2019-08-15 1,016,281,901 -40 465 73.0793 1,390,656,816 2019-07-31
198 2019-07-23 1,016,281,941 10,050 464 73.0793 1,390,656,816 2019-06-30
199 2019-07-08 1,016,271,891 7,800 464 73.0786 1,390,656,816 2019-06-30
200 2019-06-11 1,016,264,091 1,000 467 73.0780 1,390,656,816 2019-05-31
201 2019-06-06 1,016,263,091 -1,000 467 73.0779 1,390,656,816 2019-05-31
202 2019-05-31 1,016,264,091 30,000 467 73.0780 1,390,656,816 2019-05-31
203 2019-04-26 1,016,234,091 2,000 468 73.0758 1,390,656,816 2019-03-31
204 2019-04-24 1,016,232,091 20,000 467 73.0757 1,390,656,816 2019-03-31
205 2019-04-10 1,016,212,091 1,000 469 73.0743 1,390,656,816 2019-03-31
206 2019-03-27 1,016,211,091 800 468 73.0742 1,390,656,816 2019-02-28
207 2019-03-26 1,016,210,291 1,066 468 73.0741 1,390,656,816 2019-02-28
208 2019-03-25 1,016,209,225 15,000 468 73.0740 1,390,656,816 2019-02-28
209 2019-03-21 1,016,194,225 65,000 468 73.0730 1,390,656,816 2019-02-28
210 2019-03-08 1,016,129,225 -5,333 468 73.0683 1,390,656,816 2019-02-28
211 2019-02-27 1,016,134,558 817 468 73.0687 1,390,656,816 2019-01-31
212 2019-02-18 1,016,133,741 -1,500 469 73.0686 1,390,656,816 2019-01-31
213 2019-02-15 1,016,135,241 -65,000 469 73.0687 1,390,656,816 2019-01-31
214 2019-02-04 1,016,200,241 920 470 73.0734 1,390,656,816 2019-01-31
215 2019-01-24 1,016,199,321 -1,066 471 73.0733 1,390,656,816 2018-12-31
216 2019-01-23 1,016,200,387 1,000 471 73.0734 1,390,656,816 2018-12-31
217 2018-12-27 1,016,199,387 533 471 73.0733 1,390,656,816 2018-11-30
218 2018-12-06 1,016,198,854 -15,000 472 73.0733 1,390,656,816 2018-11-30
219 2018-11-01 1,016,213,854 1,000 470 73.0744 1,390,656,816 2018-10-31
220 2018-10-15 1,016,212,854 -7,635,320 471 73.0743 1,390,656,816 2018-09-30
221 2018-08-30 1,023,848,174 2,000 471 73.6234 1,390,656,816 2018-07-31
222 2018-08-28 1,023,846,174 -30,000 471 73.6232 1,390,656,816 2018-07-31
223 2018-08-21 1,023,876,174 -400 471 73.6254 1,390,656,816 2018-07-31
224 2018-08-16 1,023,876,574 21,000 472 73.6254 1,390,656,816 2018-07-31
225 2018-08-09 1,023,855,574 -1,000 472 73.6239 1,390,656,816 2018-07-31
226 2018-08-06 1,023,856,574 1,600 472 73.6240 1,390,656,816 2018-07-31
227 2018-07-10 1,023,854,974 1,000 471 73.6238 1,390,656,816 2018-06-30
228 2018-07-05 1,023,853,974 3,000 470 73.6238 1,390,656,816 2018-06-30
229 2018-06-05 1,023,850,974 -30,000 471 73.6236 1,390,656,816 2018-05-31
230 2018-05-15 1,023,880,974 1,000 470 73.6257 1,390,656,816 2018-04-30
231 2018-05-11 1,023,879,974 3,000 470 73.6256 1,390,656,816 2018-04-30
232 2018-05-03 1,023,876,974 -440,000 472 73.6254 1,390,656,816 2018-04-30
233 2018-05-02 1,024,316,974 400 472 73.6571 1,390,656,816 2018-04-30
234 2018-04-26 1,024,316,574 2,000 472 73.6570 1,390,656,816 2018-03-31
235 2018-03-13 1,024,314,574 -1,000 472 73.6569 1,390,656,816 2018-02-28
236 2018-02-21 1,024,315,574 1,000 474 73.6570 1,390,656,816 2018-01-31
237 2018-02-07 1,024,314,574 -1,000 474 73.6569 1,390,656,816 2018-01-31
238 2018-02-01 1,024,315,574 21,389 476 73.6570 1,390,656,816 2018-01-31
239 2018-01-31 1,024,294,185 1,000 476 73.6554 1,390,656,816 2018-01-31
240 2018-01-30 1,024,293,185 3,200 476 73.6554 1,390,656,816 2017-12-31
241 2018-01-29 1,024,289,985 2,000 476 73.6551 1,390,656,816 2017-12-31
242 2018-01-24 1,024,287,985 7,000 476 73.6550 1,390,656,816 2017-12-31
243 2018-01-16 1,024,280,985 1,000 476 73.6545 1,390,656,816 2017-12-31
244 2018-01-12 1,024,279,985 2,000 477 73.6544 1,390,656,816 2017-12-31
245 2018-01-05 1,024,277,985 -2,000 477 73.6543 1,390,656,816 2017-12-31
246 2017-12-27 1,024,279,985 2,000 479 73.6544 1,390,656,816 2017-11-30
247 2017-12-04 1,024,277,985 -200 479 73.6543 1,390,656,816 2017-11-30
248 2017-11-29 1,024,278,185 400 479 73.6543 1,390,656,816 2017-10-31
249 2017-11-10 1,024,277,785 200 479 73.6542 1,390,656,816 2017-10-31
250 2017-10-27 1,024,277,585 1,000 479 73.6542 1,390,656,816 2017-09-30
251 2017-10-20 1,024,276,585 2,000 478 73.6542 1,390,656,816 2017-09-30
252 2017-10-19 1,024,274,585 7,500 479 73.6540 1,390,656,816 2017-09-30
253 2017-10-18 1,024,267,085 18 478 73.6535 1,390,656,816 2017-09-30
254 2017-10-16 1,024,267,067 12,000 481 73.6535 1,390,656,816 2017-09-30
255 2017-09-27 1,024,255,067 400 482 73.6526 1,390,656,816 2017-08-31
256 2017-09-21 1,024,254,667 10,000 484 73.6526 1,390,656,816 2017-08-31
257 2017-09-07 1,024,244,667 3,066 484 73.6519 1,390,656,816 2017-08-31
258 2017-08-29 1,024,241,601 906 483 73.6516 1,390,656,816 2017-07-31
259 2017-08-25 1,024,240,695 -800 483 73.6516 1,390,656,816 2017-07-31
260 2017-08-18 1,024,241,495 20,000 482 73.6516 1,390,656,816 2017-07-31
261 2017-08-15 1,024,221,495 84 482 73.6502 1,390,656,816 2017-07-31
262 2017-07-31 1,024,221,411 3,000 483 73.6502 1,390,656,816 2017-07-31
263 2017-07-26 1,024,218,411 82,000 485 73.6500 1,390,656,816 2017-06-30
264 2017-07-20 1,024,136,411 -1,000 484 73.6441 1,390,656,816 2017-06-30
265 2017-06-30 1,024,137,411 1,000 489 73.6442 1,390,656,816 2017-06-30
266 2017-06-13 1,024,136,411 2,000 491 73.6441 1,390,656,816 2017-05-31
267 2017-06-01 1,024,134,411 105 492 73.6439 1,390,656,816 2017-05-31
268 2017-05-31 1,024,134,306 613 492 73.6439 1,390,656,816 2017-05-31
269 2017-05-23 1,024,133,693 3,000 493 73.6439 1,390,656,816 2017-04-30
270 2017-04-19 1,024,130,693 -8,000,000 488 73.6437 1,390,656,816 2017-03-31
271 2017-04-11 1,032,130,693 1,226 491 74.2189 1,390,656,816 2017-03-31
272 2017-04-10 1,032,129,467 150,000 491 74.2188 1,390,656,816 2017-03-31
273 2017-03-28 1,031,979,467 -9,000 491 74.2081 1,390,656,816 2017-02-28
274 2017-03-24 1,031,988,467 -3,000 491 74.2087 1,390,656,816 2017-02-28
275 2017-03-17 1,031,991,467 105,000 490 74.2089 1,390,656,816 2017-02-28
276 2017-03-08 1,031,886,467 -150,000 492 74.2014 1,390,656,816 2017-02-28
277 2017-02-27 1,032,036,467 -600 494 74.2122 1,390,656,816 2017-01-31
278 2017-02-24 1,032,037,067 2,000 494 74.2122 1,390,656,816 2017-01-31
279 2017-02-22 1,032,035,067 600 493 74.2121 1,390,656,816 2017-01-31
280 2017-02-20 1,032,034,467 919 493 74.2120 1,390,656,816 2017-01-31
281 2017-02-14 1,032,033,548 16,333 493 74.2120 1,390,656,816 2017-01-31
282 2017-02-13 1,032,017,215 -5,000 493 74.2108 1,390,656,816 2017-01-31
283 2017-02-07 1,032,022,215 90,000 493 74.2111 1,390,656,816 2017-01-31
284 2017-02-06 1,031,932,215 1,000 493 74.2047 1,390,656,816 2017-01-31
285 2017-02-02 1,031,931,215 307,500 493 74.2046 1,390,656,816 2017-01-31
286 2017-01-26 1,031,623,715 8,400 494 74.1825 1,390,656,816 2016-12-31
287 2017-01-19 1,031,615,315 20,000 494 74.1819 1,390,656,816 2016-12-31
288 2017-01-12 1,031,595,315 -90,000 495 74.1804 1,390,656,816 2016-12-31
289 2017-01-11 1,031,685,315 3,000,000 495 74.1869 1,390,656,816 2016-12-31
290 2017-01-04 1,028,685,315 5,000,000 495 73.9712 1,390,656,816 2016-12-31
291 2017-01-03 1,023,685,315 64,025,000 495 73.6116 1,390,656,816 2016-12-31
292 2016-12-30 959,660,315 2,077 494 70.6248 1,358,815,546 2016-11-30
293 2016-12-19 959,658,238 400,000 495 70.6246 1,358,815,546 2016-11-30
294 2016-12-15 959,258,238 3,100,810 495 70.5952 1,358,815,546 2016-11-30
295 2016-12-14 956,157,428 5,000 495 70.3670 1,358,815,546 2016-11-30
296 2016-12-13 956,152,428 1,134,310 494 70.3666 1,358,815,546 2016-11-30
297 2016-12-06 955,018,118 -24,500,000 495 70.2831 1,358,815,546 2016-11-30
298 2016-11-29 979,518,118 -219,393,600 499 72.3524 1,353,815,546 2016-10-31
299 2016-11-28 1,198,911,718 -17,427,400 499 88.5580 1,353,815,546 2016-10-31
300 2016-11-24 1,216,339,118 -20,000 499 89.8453 1,353,815,546 2016-10-31
301 2016-11-21 1,216,359,118 200 493 89.8467 1,353,815,546 2016-10-31
302 2016-11-15 1,216,358,918 10,000 495 89.8467 1,353,815,546 2016-10-31
303 2016-11-08 1,216,348,918 -5,000 494 89.8460 1,353,815,546 2016-10-31
304 2016-11-07 1,216,353,918 3,000 494 89.8464 1,353,815,546 2016-10-31
305 2016-11-01 1,216,350,918 201 494 89.8461 1,353,815,546 2016-10-31
306 2016-10-28 1,216,350,717 -15,000 493 89.8461 1,353,815,546 2016-09-30
307 2016-10-26 1,216,365,717 -3,000 492 89.8472 1,353,815,546 2016-09-30
308 2016-10-14 1,216,368,717 -23,035,000 497 89.8474 1,353,815,546 2016-09-30
309 2016-10-11 1,239,403,717 74,420,000 497 91.5489 1,353,815,546 2016-09-30
310 2016-10-05 1,164,983,717 10,560,000 496 86.0519 1,353,815,546 2016-09-30
311 2016-10-03 1,154,423,717 222,000 498 85.2719 1,353,815,546 2016-09-30
312 2016-09-30 1,154,201,717 1,600 499 85.2555 1,353,815,546 2016-09-30
313 2016-09-29 1,154,200,117 2,040,000 499 85.2553 1,353,815,546 2016-09-23
314 2016-09-28 1,152,160,117 1,395,000 499 85.1047 1,353,815,546 2016-09-23
315 2016-09-27 1,150,765,117 60,000 497 85.0016 1,353,815,546 2016-09-23
316 2016-09-26 1,150,705,117 4,025,000 498 84.9972 1,353,815,546 2016-09-23
317 2016-09-21 1,146,680,117 172,900 497 93.3577 1,228,265,546 2016-08-31
318 2016-09-20 1,146,507,217 450,000 495 93.3436 1,228,265,546 2016-08-31
319 2016-09-19 1,146,057,217 120,000 495 93.3070 1,228,265,546 2016-08-31
320 2016-09-15 1,145,937,217 2,325,000 497 93.2972 1,228,265,546 2016-08-31
321 2016-09-13 1,143,612,217 2,160,000 497 93.1079 1,228,265,546 2016-08-31
322 2016-09-08 1,141,452,217 1,680,000 499 92.9320 1,228,265,546 2016-08-31
323 2016-09-05 1,139,772,217 -105,000 498 92.7953 1,228,265,546 2016-08-31
324 2016-09-01 1,139,877,217 2,000 495 92.8038 1,228,265,546 2016-08-31
325 2016-08-31 1,139,875,217 165,000 496 92.8036 1,228,265,546 2016-08-31
326 2016-08-30 1,139,710,217 495,000 497 93.2434 1,222,295,546 2016-07-31
327 2016-08-29 1,139,215,217 2,745,900 497 93.2029 1,222,295,546 2016-07-31
328 2016-08-25 1,136,469,317 150,000 497 92.9783 1,222,295,546 2016-07-31
329 2016-08-17 1,136,319,317 15,000 498 92.9660 1,222,295,546 2016-07-31
330 2016-08-16 1,136,304,317 85,000 498 92.9648 1,222,295,546 2016-07-31
331 2016-08-11 1,136,219,317 900 499 92.9578 1,222,295,546 2016-07-31
332 2016-08-10 1,136,218,417 -10,000 501 92.9577 1,222,295,546 2016-07-31
333 2016-08-09 1,136,228,417 2,325,000 500 92.9586 1,222,295,546 2016-07-31
334 2016-08-03 1,133,903,417 900 498 92.7684 1,222,295,546 2016-07-31
335 2016-08-01 1,133,902,517 -3,000 498 92.7683 1,222,295,546 2016-07-31
336 2016-07-29 1,133,905,517 2,325,000 497 92.7685 1,222,295,546 2016-07-06
337 2016-07-26 1,131,580,517 5,000 500 92.5783 1,222,295,546 2016-07-06
338 2016-07-19 1,131,575,517 45,000 499 92.5779 1,222,295,546 2016-07-06
339 2016-07-18 1,131,530,517 600 499 92.5742 1,222,295,546 2016-07-06
340 2016-07-15 1,131,529,917 -10,000 499 92.5742 1,222,295,546 2016-07-06
341 2016-07-14 1,131,539,917 150,000 500 92.5750 1,222,295,546 2016-07-06
342 2016-07-13 1,131,389,917 165,000 500 92.5627 1,222,295,546 2016-07-06
343 2016-07-12 1,131,224,917 1,097,000 500 92.5492 1,222,295,546 2016-07-06
344 2016-07-11 1,130,127,917 932,000 500 92.4595 1,222,295,546 2016-07-06
345 2016-07-07 1,129,195,917 -5,000 500 92.3832 1,222,295,546 2016-07-06
346 2016-06-24 1,129,200,917 -2,000 502 92.6312 1,219,028,946 2016-05-31
347 2016-06-02 1,129,202,917 195,000 498 92.6313 1,219,028,946 2016-05-31
348 2016-05-27 1,129,007,917 13,333 499 92.6302 1,218,833,946 2016-05-03
349 2016-05-18 1,128,994,584 -3,200 500 92.6291 1,218,833,946 2016-05-03
350 2016-05-13 1,128,997,784 3,226 500 92.6293 1,218,833,946 2016-05-03
351 2016-04-29 1,128,994,558 2,000 502 92.9857 1,214,158,946 2016-03-31
352 2016-04-28 1,128,992,558 15,000 502 92.9856 1,214,158,946 2016-03-31
353 2016-04-27 1,128,977,558 -2,000 502 92.9843 1,214,158,946 2016-03-31
354 2016-04-21 1,128,979,558 60,000 502 92.9845 1,214,158,946 2016-03-31
355 2016-04-20 1,128,919,558 20,195,000 502 92.9796 1,214,158,946 2016-03-31
356 2016-04-06 1,108,724,558 15,000 500 91.3163 1,214,158,946 2016-03-31
357 2016-04-05 1,108,709,558 145,000 500 91.3150 1,214,158,946 2016-03-31
358 2016-03-22 1,108,564,558 1,800 500 91.3042 1,214,143,946 2016-02-29
359 2016-03-21 1,108,562,758 -20,000,000 499 91.3041 1,214,143,946 2016-02-29
360 2016-03-18 1,128,562,758 -145,000 499 92.9513 1,214,143,946 2016-02-29
361 2016-03-17 1,128,707,758 763 499 92.9633 1,214,143,946 2016-02-29
362 2016-03-15 1,128,706,995 15,000 499 92.9632 1,214,143,946 2016-02-29
363 2016-03-07 1,128,691,995 -2,000 500 92.9620 1,214,143,946 2016-02-29
364 2016-03-02 1,128,693,995 3,000 500 92.9621 1,214,143,946 2016-02-29
365 2016-02-29 1,128,690,995 2,000 501 92.9619 1,214,143,946 2016-02-29
366 2016-02-26 1,128,688,995 5,971,000 501 92.9927 1,213,738,946 2016-01-31
367 2016-02-17 1,122,717,995 390,000 496 92.5008 1,213,738,946 2016-01-31
368 2016-02-04 1,122,327,995 1,000 495 92.4686 1,213,738,946 2016-01-31
369 2016-01-25 1,122,326,995 15,000 495 92.4697 1,213,723,946 2015-12-31
370 2016-01-14 1,122,311,995 1,000 496 92.4685 1,213,723,946 2015-12-31
371 2016-01-13 1,122,310,995 15,000 497 92.4684 1,213,723,946 2015-12-31
372 2016-01-08 1,122,295,995 320 497 92.4672 1,213,723,946 2015-12-31
373 2016-01-05 1,122,295,675 -1,800 496 92.4671 1,213,723,946 2015-12-31
374 2015-12-30 1,122,297,475 2,000 496 92.4684 1,213,708,946 2015-11-30
375 2015-12-29 1,122,295,475 -19,667 497 92.4683 1,213,708,946 2015-11-30
376 2015-12-14 1,122,315,142 390,000 499 92.4699 1,213,708,946 2015-11-30
377 2015-12-07 1,121,925,142 5,000,000 498 92.4377 1,213,708,946 2015-11-30
378 2015-11-27 1,116,925,142 5,000,000 498 92.0554 1,213,318,946 2015-10-31
379 2015-11-26 1,111,925,142 1,000 498 91.6433 1,213,318,946 2015-10-31
380 2015-11-25 1,111,924,142 4,500,000 498 91.6432 1,213,318,946 2015-10-31
381 2015-11-12 1,107,424,142 240,000 498 91.2723 1,213,318,946 2015-10-31
382 2015-11-09 1,107,184,142 -15,970,000 500 91.2525 1,213,318,946 2015-10-31
383 2015-11-03 1,123,154,142 15,000 501 92.5687 1,213,318,946 2015-10-31
384 2015-10-29 1,123,139,142 3,000 502 92.5984 1,212,913,946 2015-09-30
385 2015-10-23 1,123,136,142 3,000 500 92.5982 1,212,913,946 2015-09-30
386 2015-10-19 1,123,133,142 390,000 498 92.5979 1,212,913,946 2015-09-30
387 2015-10-05 1,122,743,142 1,667 498 92.5658 1,212,913,946 2015-09-30
388 2015-09-30 1,122,741,475 -4,500,000 498 92.5656 1,212,913,946 2015-09-30
389 2015-09-23 1,127,241,475 200 499 93.3213 1,207,913,946 2015-08-31
390 2015-09-09 1,127,241,275 5,000,000 500 93.3213 1,207,913,946 2015-08-31
391 2015-09-08 1,122,241,275 60,000 501 92.9074 1,207,913,946 2015-08-31
392 2015-09-02 1,122,181,275 -100 502 92.9024 1,207,913,946 2015-08-31
393 2015-09-01 1,122,181,375 60,000 502 92.9024 1,207,913,946 2015-08-31
394 2015-08-28 1,122,121,375 1,000 504 92.9067 1,207,793,946 2015-08-07
395 2015-08-27 1,122,120,375 909 504 92.9066 1,207,793,946 2015-08-07
396 2015-08-26 1,122,119,466 -2,957,300 505 92.9065 1,207,793,946 2015-08-07
397 2015-08-18 1,125,076,766 1,751,872 503 93.1514 1,207,793,946 2015-08-07
398 2015-08-17 1,123,324,894 98,000 502 93.0063 1,207,793,946 2015-08-07
399 2015-08-14 1,123,226,894 5,000,612 503 92.9982 1,207,793,946 2015-08-07
400 2015-08-13 1,118,226,282 1,205,000 501 92.5842 1,207,793,946 2015-08-07
401 2015-08-12 1,117,021,282 255,000 500 92.4844 1,207,793,946 2015-08-07
402 2015-08-11 1,116,766,282 465,000 500 92.4633 1,207,793,946 2015-08-07
403 2015-08-10 1,116,301,282 7,550,000 501 92.4248 1,207,793,946 2015-08-07
404 2015-08-07 1,108,751,282 600 501 91.7997 1,207,793,946 2015-08-07
405 2015-08-06 1,108,750,682 345,000 501 91.9287 1,206,098,946 2015-08-06
406 2015-08-05 1,108,405,682 11,068,000 502 91.9355 1,205,633,946 2015-08-03
407 2015-08-04 1,097,337,682 3,000 503 91.0175 1,205,633,946 2015-08-03
408 2015-07-31 1,097,334,682 1,215,000 503 91.0977 1,204,568,946 2015-07-31
409 2015-07-30 1,096,119,682 -2,000 505 91.0036 1,204,478,946 2015-07-29
410 2015-07-29 1,096,121,682 39,200 506 91.0038 1,204,478,946 2015-07-29
411 2015-07-28 1,096,082,482 1,289,800 503 91.2027 1,201,808,946 2015-07-28
412 2015-07-27 1,094,792,682 2,000 503 91.1147 1,201,553,946 2015-07-24
413 2015-07-24 1,094,790,682 4,500 508 91.1146 1,201,553,946 2015-07-24
414 2015-07-23 1,094,786,182 1,215,000 510 92.3664 1,185,263,946 2015-07-22
415 2015-07-21 1,093,571,182 10,155,000 510 92.7251 1,179,368,946 2015-07-20
416 2015-07-20 1,083,416,182 10,350,000 511 91.8641 1,179,368,946 2015-07-20
417 2015-07-17 1,073,066,182 306 507 91.1697 1,176,998,946 2015-07-13
418 2015-07-15 1,073,065,876 120,000 512 91.1697 1,176,998,946 2015-07-13
419 2015-07-14 1,072,945,876 225,000 511 91.1595 1,176,998,946 2015-07-13
420 2015-07-13 1,072,720,876 1,921,000 507 91.1403 1,176,998,946 2015-07-13
421 2015-07-10 1,070,799,876 5,000 509 90.9795 1,176,968,946 2015-07-09
422 2015-07-09 1,070,794,876 135,000 512 90.9790 1,176,968,946 2015-07-09
423 2015-07-08 1,070,659,876 345,000 512 91.0244 1,176,233,946 2015-07-02
424 2015-07-07 1,070,314,876 4,000 516 90.9951 1,176,233,946 2015-07-02
425 2015-07-06 1,070,310,876 256,000 514 90.9947 1,176,233,946 2015-07-02
426 2015-07-03 1,070,054,876 6,853,400 506 90.9730 1,176,233,946 2015-07-02
427 2015-06-30 1,063,201,476 1,226 508 90.4088 1,175,993,946 2015-06-30
428 2015-06-29 1,063,200,250 1,000 509 90.4317 1,175,693,946 2015-06-26
429 2015-06-17 1,063,199,250 21,998,000 502 90.5796 1,173,773,946 2015-05-31
430 2015-06-11 1,041,201,250 29,110,200 499 88.7054 1,173,773,946 2015-05-31
431 2015-06-10 1,012,091,050 103,000 501 86.2254 1,173,773,946 2015-05-31
432 2015-06-09 1,011,988,050 187,672,200 504 86.2166 1,173,773,946 2015-05-31
433 2015-06-08 824,315,850 35,100,000 504 70.2278 1,173,773,946 2015-05-31
434 2015-06-05 789,215,850 400 503 67.2375 1,173,773,946 2015-05-31
435 2015-06-04 789,215,450 11,000 504 67.2374 1,173,773,946 2015-05-31
436 2015-06-02 789,204,450 213 506 67.2365 1,173,773,946 2015-05-31
437 2015-05-29 789,204,237 3,000 508 67.2365 1,173,773,946 2015-04-30
438 2015-05-28 789,201,237 2,000 508 67.2362 1,173,773,946 2015-04-30
439 2015-05-27 789,199,237 7,120 510 67.2360 1,173,773,946 2015-04-30
440 2015-05-22 789,192,117 7,000 510 67.2354 1,173,773,946 2015-04-30
441 2015-05-21 789,185,117 6,733 512 67.2348 1,173,773,946 2015-04-30
442 2015-05-20 789,178,384 9,000 511 67.2343 1,173,773,946 2015-04-30
443 2015-05-13 789,169,384 -4,500 505 67.2335 1,173,773,946 2015-04-30
444 2015-05-12 789,173,884 -10,000 507 67.2339 1,173,773,946 2015-04-30
445 2015-05-06 789,183,884 -4,500 510 67.2347 1,173,773,946 2015-04-30
446 2015-05-04 789,188,384 -5,500 509 67.2351 1,173,773,946 2015-04-30
447 2015-04-23 789,193,884 17,666 509 67.2356 1,173,773,946 2015-03-31
448 2015-04-21 789,176,218 12,000 509 67.2341 1,173,773,946 2015-03-31
449 2015-04-20 789,164,218 10,500 510 67.2331 1,173,773,946 2015-03-31
450 2015-04-16 789,153,718 22,200 510 67.2322 1,173,773,946 2015-03-31
451 2015-04-14 789,131,518 400 511 67.2303 1,173,773,946 2015-03-31
452 2015-04-13 789,131,118 4,600 511 67.2302 1,173,773,946 2015-03-31
453 2015-04-10 789,126,518 3,000 513 67.2299 1,173,773,946 2015-03-31
454 2015-04-08 789,123,518 5,000 513 67.2296 1,173,773,946 2015-03-31
455 2015-03-24 789,118,518 10,000 513 67.2292 1,173,773,946 2015-02-28
456 2015-03-17 789,108,518 -5,600 512 67.2283 1,173,773,946 2015-02-28
457 2015-02-26 789,114,118 -3,000 513 67.2288 1,173,773,946 2015-01-31
458 2015-02-09 789,117,118 18,000 514 67.2291 1,173,773,946 2015-01-31
459 2015-02-05 789,099,118 5,000 515 67.2275 1,173,773,946 2015-01-31
460 2015-02-03 789,094,118 900,000 515 67.2271 1,173,773,946 2015-01-31
461 2015-01-26 788,194,118 13,500 513 67.1504 1,173,773,946 2015-01-16
462 2015-01-16 788,180,618 5,500 516 67.1493 1,173,773,946 2015-01-16
463 2015-01-14 788,175,118 -5,000 515 67.2003 1,172,873,946 2014-12-31
464 2015-01-12 788,180,118 1,200 518 67.2008 1,172,873,946 2014-12-31
465 2014-12-29 788,178,918 900,000 520 67.2007 1,172,873,946 2014-12-11
466 2014-12-19 787,278,918 1,363 521 67.1239 1,172,873,946 2014-12-11
467 2014-12-16 787,277,555 -4,500 520 67.1238 1,172,873,946 2014-12-11
468 2014-12-09 787,282,055 400 520 67.1757 1,171,973,946 2014-11-30
469 2014-11-12 787,281,655 1,000 521 67.1757 1,171,973,946 2014-10-31
470 2014-11-10 787,280,655 -22,500 523 67.1756 1,171,973,946 2014-10-31
471 2014-10-31 787,303,155 -1,000 521 67.1775 1,171,973,946 2014-10-31
472 2014-10-21 787,304,155 1,000 523 67.1776 1,171,973,946 2014-10-06
473 2014-10-20 787,303,155 370,000 523 67.1775 1,171,973,946 2014-10-06
474 2014-09-12 786,933,155 6,000 529 67.1666 1,171,613,946 2014-08-31
475 2014-09-11 786,927,155 9,000 529 67.1661 1,171,613,946 2014-08-31
476 2014-09-08 786,918,155 10,853 529 67.1653 1,171,613,946 2014-08-31
477 2014-09-02 786,907,302 15,000 529 67.1644 1,171,613,946 2014-08-31
478 2014-08-28 786,892,302 5,004,000 527 67.1631 1,171,613,946 2014-07-31
479 2014-08-13 781,888,302 1,000 530 66.7360 1,171,613,946 2014-07-31
480 2014-08-11 781,887,302 2,000 531 66.7359 1,171,613,946 2014-07-31
481 2014-08-07 781,885,302 1,000 530 66.7357 1,171,613,946 2014-07-31
482 2014-08-04 781,884,302 5,840 533 66.7357 1,171,613,946 2014-07-31
483 2014-07-30 781,878,462 21,500 528 66.7352 1,171,613,946 2014-06-30
484 2014-07-23 781,856,962 200 530 66.7333 1,171,613,946 2014-06-30
485 2014-07-21 781,856,762 -6,000 532 66.7333 1,171,613,946 2014-06-30
486 2014-06-20 781,862,762 -7,500 537 66.7338 1,171,613,946 2014-05-31
487 2014-06-16 781,870,262 3,066 536 66.7345 1,171,613,946 2014-05-31
488 2014-06-13 781,867,196 5,000 535 66.7342 1,171,613,946 2014-05-31
489 2014-05-23 781,862,196 1,000 538 66.7338 1,171,613,946 2014-04-30
490 2014-05-16 781,861,196 -2,200 538 66.7337 1,171,613,946 2014-04-30
491 2014-05-09 781,863,396 2,200 538 66.7339 1,171,613,946 2014-04-30
492 2014-05-05 781,861,196 -2,200 539 66.7337 1,171,613,946 2014-04-30
493 2014-04-24 781,863,396 12,000 538 66.7339 1,171,613,946 2014-03-31
494 2014-04-14 781,851,396 -1,400 539 66.7329 1,171,613,946 2014-03-31
495 2014-04-08 781,852,796 20,000 539 66.7330 1,171,613,946 2014-03-31
496 2014-04-07 781,832,796 533 539 66.7313 1,171,613,946 2014-03-31
497 2014-04-03 781,832,263 306 540 66.7312 1,171,613,946 2014-03-31
498 2014-04-02 781,831,957 -7,500 540 66.7312 1,171,613,946 2014-03-31
499 2014-03-28 781,839,457 -10,400 541 66.7318 1,171,613,946 2014-02-28
500 2014-03-27 781,849,857 2,946 540 66.7327 1,171,613,946 2014-02-28
501 2014-03-24 781,846,911 6,000 540 66.7325 1,171,613,946 2014-02-28
502 2014-03-12 781,840,911 1,600 541 66.7320 1,171,613,946 2014-02-28
503 2014-03-11 781,839,311 3,000 541 66.7318 1,171,613,946 2014-02-28
504 2014-03-04 781,836,311 9,480 541 66.7316 1,171,613,946 2014-02-28
505 2014-02-28 781,826,831 533 542 66.7308 1,171,613,946 2014-02-28
506 2014-02-26 781,826,298 -1,000 542 66.7307 1,171,613,946 2014-01-31
507 2014-02-24 781,827,298 -4,600 542 66.7308 1,171,613,946 2014-01-31
508 2014-02-20 781,831,898 30,000 542 66.7312 1,171,613,946 2014-01-31
509 2014-02-10 781,801,898 -13,213,712 542 66.7286 1,171,613,946 2014-01-31
510 2014-01-30 795,015,610 6,500 542 67.8564 1,171,613,946 2013-12-31
511 2014-01-24 795,009,110 -8,000 543 67.8559 1,171,613,946 2013-12-31
512 2014-01-23 795,017,110 -3,142 544 67.8566 1,171,613,946 2013-12-31
513 2014-01-22 795,020,252 9,000 546 67.8568 1,171,613,946 2013-12-31
514 2014-01-21 795,011,252 50,000 546 67.8561 1,171,613,946 2013-12-31
515 2014-01-14 794,961,252 4,000 541 67.8518 1,171,613,946 2013-12-31
516 2014-01-08 794,957,252 -5,000 542 67.8515 1,171,613,946 2013-12-31
517 2014-01-06 794,962,252 3,000 542 67.8519 1,171,613,946 2013-12-31
518 2013-12-06 794,959,252 3,000 543 67.8516 1,171,613,946 2013-11-30
519 2013-12-05 794,956,252 10,000,000 543 67.8514 1,171,613,946 2013-11-30
520 2013-12-03 784,956,252 1,000 543 66.9979 1,171,613,946 2013-11-30
521 2013-11-25 784,955,252 5,003,000 542 66.9978 1,171,613,946 2013-10-31
522 2013-11-21 779,952,252 1,430 542 66.5708 1,171,613,946 2013-10-31
523 2013-11-20 779,950,822 -3,000 542 66.5706 1,171,613,946 2013-10-31
524 2013-11-19 779,953,822 5,000 543 66.5709 1,171,613,946 2013-10-31
525 2013-11-12 779,948,822 -25,000 543 66.5705 1,171,613,946 2013-10-31
526 2013-11-08 779,973,822 -3,000 541 66.5726 1,171,613,946 2013-10-31
527 2013-11-07 779,976,822 6,200,000 541 66.5729 1,171,613,946 2013-10-31
528 2013-11-05 773,776,822 1,900,000 541 66.0437 1,171,613,946 2013-10-31
529 2013-10-21 771,876,822 66 544 65.8815 1,171,613,946 2013-09-30
530 2013-10-11 771,876,756 62,000 544 65.8815 1,171,613,946 2013-09-30
531 2013-10-08 771,814,756 -25,000 545 65.8762 1,171,613,946 2013-09-30
532 2013-10-07 771,839,756 -20,000 545 65.8783 1,171,613,946 2013-09-30
533 2013-10-03 771,859,756 15,000 545 65.8800 1,171,613,946 2013-09-30
534 2013-10-02 771,844,756 18,600 545 65.8788 1,171,613,946 2013-09-30
535 2013-09-13 771,826,156 20,552,200 546 65.8772 1,171,613,946 2013-08-31
536 2013-09-12 751,273,956 5,000 546 64.1230 1,171,613,946 2013-08-31
537 2013-09-11 751,268,956 600 546 64.1226 1,171,613,946 2013-08-31
538 2013-09-09 751,268,356 1,000 546 64.1225 1,171,613,946 2013-08-31
539 2013-09-03 751,267,356 -35,000,000 546 64.1224 1,171,613,946 2013-08-31
540 2013-08-30 786,267,356 -1,600 547 67.1098 1,171,613,946 2013-07-31
541 2013-08-28 786,268,956 -20,000,000 547 67.1099 1,171,613,946 2013-07-31
542 2013-08-26 806,268,956 -20,552,200 547 68.8169 1,171,613,946 2013-07-31
543 2013-08-20 826,821,156 4,000 545 70.5711 1,171,613,946 2013-07-31
544 2013-08-19 826,817,156 2,248 546 70.5708 1,171,613,946 2013-07-31
545 2013-08-16 826,814,908 157,500 546 70.5706 1,171,613,946 2013-07-31
546 2013-08-13 826,657,408 -1,600 546 70.5571 1,171,613,946 2013-07-31
547 2013-08-12 826,659,008 7,500 546 70.5573 1,171,613,946 2013-07-31
548 2013-08-07 826,651,508 -10,000 545 70.5566 1,171,613,946 2013-07-31
549 2013-08-06 826,661,508 12,000 546 70.5575 1,171,613,946 2013-07-31
550 2013-07-31 826,649,508 600 543 70.5565 1,171,613,946 2013-07-31
551 2013-07-19 826,648,908 -3,000 545 70.5564 1,171,613,946 2013-06-30
552 2013-07-16 826,651,908 5,000 546 70.5567 1,171,613,946 2013-06-30
553 2013-07-11 826,646,908 14,800 547 70.5563 1,171,613,946 2013-06-30
554 2013-06-28 826,632,108 7,004,000 547 70.5550 1,171,613,946 2013-05-31
555 2013-06-26 819,628,108 16,999 548 69.9572 1,171,613,946 2013-05-31
556 2013-06-24 819,611,109 509 545 69.9557 1,171,613,946 2013-05-31
557 2013-06-11 819,610,600 4,000 543 69.9557 1,171,613,946 2013-05-31
558 2013-06-04 819,606,600 -15,000 543 69.9553 1,171,613,946 2013-05-31
559 2013-05-28 819,621,600 5,000 544 73.8588 1,109,713,946 2013-04-30
560 2013-05-23 819,616,600 -5,000 544 73.8584 1,109,713,946 2013-04-30
561 2013-05-22 819,621,600 27,640,000 545 73.8588 1,109,713,946 2013-04-30
562 2013-05-21 791,981,600 18,000 545 71.3681 1,109,713,946 2013-04-30
563 2013-05-20 791,963,600 34,260,000 545 71.3665 1,109,713,946 2013-04-30
564 2013-05-16 757,703,600 3,110,000 546 68.2792 1,109,713,946 2013-04-30
565 2013-05-15 754,593,600 422,000 547 67.9989 1,109,713,946 2013-04-30
566 2013-05-14 754,171,600 350,000 546 67.9609 1,109,713,946 2013-04-30
567 2013-05-13 753,821,600 100,000 546 67.9294 1,109,713,946 2013-04-30
568 2013-05-10 753,721,600 600 545 67.9204 1,109,713,946 2013-04-30
569 2013-05-09 753,721,000 30,000 545 67.9203 1,109,713,946 2013-04-30
570 2013-05-08 753,691,000 3,000,000 545 67.9176 1,109,713,946 2013-04-30
571 2013-05-07 750,691,000 1,250,000 544 67.6473 1,109,713,946 2013-04-30
572 2013-05-06 749,441,000 2,192,000 543 67.5346 1,109,713,946 2013-04-30
573 2013-05-03 747,249,000 -600 543 67.3371 1,109,713,946 2013-04-30
574 2013-05-02 747,249,600 20,000 544 67.3371 1,109,713,946 2013-04-30
575 2013-04-30 747,229,600 560,000 544 67.3353 1,109,713,946 2013-04-30
576 2013-04-26 746,669,600 -40,000 545 68.3279 1,092,773,946 2013-03-31
577 2013-04-24 746,709,600 -89,601 544 68.3316 1,092,773,946 2013-03-31
578 2013-04-23 746,799,201 1,000 544 68.3398 1,092,773,946 2013-03-31
579 2013-04-17 746,798,201 140,000 546 68.3397 1,092,773,946 2013-03-31
580 2013-04-12 746,658,201 614 548 68.3269 1,092,773,946 2013-03-31
581 2013-04-11 746,657,587 3,000 548 68.3268 1,092,773,946 2013-03-31
582 2013-04-03 746,654,587 -4,000 548 68.3265 1,092,773,946 2013-03-31
583 2013-04-02 746,658,587 80,000 548 68.3269 1,092,773,946 2013-03-31
584 2013-03-26 746,578,587 429,000 548 68.3515 1,092,263,946 2013-02-28
585 2013-03-19 746,149,587 -4,000 548 68.3122 1,092,263,946 2013-02-28
586 2013-02-28 746,153,587 -7,800 552 68.3126 1,092,263,946 2013-02-28
587 2013-02-27 746,161,387 400 551 68.3133 1,092,263,946 2013-01-31
588 2013-02-26 746,160,987 1,000 551 68.3132 1,092,263,946 2013-01-31
589 2013-02-25 746,159,987 3,000 550 68.3132 1,092,263,946 2013-01-31
590 2013-02-20 746,156,987 -4,900,000 550 68.3129 1,092,263,946 2013-01-31
591 2013-02-18 751,056,987 152,000 551 68.7615 1,092,263,946 2013-01-31
592 2013-02-07 750,904,987 1,000 551 68.7476 1,092,263,946 2013-01-31
593 2013-02-05 750,903,987 11,998,373 552 68.7475 1,092,263,946 2013-01-31
594 2013-02-04 738,905,614 -6,195,800 552 67.6490 1,092,263,946 2013-01-31
595 2013-02-01 745,101,414 2,000 553 68.2162 1,092,263,946 2013-01-31
596 2013-01-31 745,099,414 18,400 552 68.2161 1,092,263,946 2013-01-31
597 2013-01-30 745,081,014 200 552 71.4073 1,043,423,946 2012-12-31
598 2013-01-29 745,080,814 252,000 552 71.4073 1,043,423,946 2012-12-31
599 2013-01-28 744,828,814 4,599 552 71.3831 1,043,423,946 2012-12-31
600 2013-01-25 744,824,215 -400 552 71.3827 1,043,423,946 2012-12-31
601 2013-01-24 744,824,615 18,000 552 71.3827 1,043,423,946 2012-12-31
602 2013-01-22 744,806,615 1,001,500 553 71.3810 1,043,423,946 2012-12-31
603 2013-01-21 743,805,115 22,800 553 71.2850 1,043,423,946 2012-12-31
604 2013-01-18 743,782,315 1,650,000 555 71.2828 1,043,423,946 2012-12-31
605 2013-01-17 742,132,315 300,000 554 71.1247 1,043,423,946 2012-12-31
606 2013-01-14 741,832,315 10,000 554 71.0960 1,043,423,946 2012-12-31
607 2013-01-11 741,822,315 1,945 554 71.0950 1,043,423,946 2012-12-31
608 2013-01-09 741,820,370 8,166 553 71.0948 1,043,423,946 2012-12-31
609 2013-01-04 741,812,204 34,800 554 71.0940 1,043,423,946 2012-12-31
610 2013-01-02 741,777,404 -15,000 552 71.0907 1,043,423,946 2012-12-31
611 2012-12-27 741,792,404 200,000 553 71.1058 1,043,223,946 2012-11-30
612 2012-12-24 741,592,404 5,000 554 71.0866 1,043,223,946 2012-11-30
613 2012-12-21 741,587,404 1,000 554 71.0861 1,043,223,946 2012-11-30
614 2012-12-17 741,586,404 7,786 552 71.0860 1,043,223,946 2012-11-30
615 2012-12-11 741,578,618 -1,000 552 71.0853 1,043,223,946 2012-11-30
616 2012-12-10 741,579,618 260,000 552 71.0854 1,043,223,946 2012-11-30
617 2012-11-21 741,319,618 -2,000 552 71.0782 1,042,963,946 2012-10-31
618 2012-11-15 741,321,618 -2,907 552 71.0784 1,042,963,946 2012-10-31
619 2012-11-13 741,324,525 2,000 552 71.0786 1,042,963,946 2012-10-31
620 2012-11-08 741,322,525 12,087,200 552 71.0784 1,042,963,946 2012-10-31
621 2012-11-02 729,235,325 -1,902,800 552 69.9195 1,042,963,946 2012-10-31
622 2012-11-01 731,138,125 1,889 552 70.1020 1,042,963,946 2012-10-31
623 2012-10-30 731,136,236 40,000 552 70.1045 1,042,923,946 2012-09-30
624 2012-10-15 731,096,236 10,000 551 70.1006 1,042,923,946 2012-09-30
625 2012-10-11 731,086,236 100,000 551 70.0997 1,042,923,946 2012-09-30
626 2012-10-10 730,986,236 200,000 551 70.0901 1,042,923,946 2012-09-30
627 2012-10-04 730,786,236 170,000 550 70.0709 1,042,923,946 2012-09-30
628 2012-10-03 730,616,236 190,600 550 70.0546 1,042,923,946 2012-09-30
629 2012-09-25 730,425,636 -3,000 551 70.0955 1,042,043,946 2012-08-31
630 2012-09-24 730,428,636 100,000 551 70.0958 1,042,043,946 2012-08-31
631 2012-09-20 730,328,636 5,499 551 70.0862 1,042,043,946 2012-08-31
632 2012-09-19 730,323,137 210,000 548 70.0856 1,042,043,946 2012-08-31
633 2012-09-18 730,113,137 8,003,600 548 70.0655 1,042,043,946 2012-08-31
634 2012-09-17 722,109,537 16,200 548 69.2974 1,042,043,946 2012-08-31
635 2012-09-12 722,093,337 2,000,000 547 69.2959 1,042,043,946 2012-08-31
636 2012-09-04 720,093,337 151,000 548 69.1039 1,042,043,946 2012-08-31
637 2012-08-30 719,942,337 250,000 548 69.1160 1,041,643,946 2012-07-31
638 2012-08-27 719,692,337 14,000 547 69.0920 1,041,643,946 2012-07-31
639 2012-08-21 719,678,337 4,000,000 548 69.0906 1,041,643,946 2012-07-31
640 2012-08-17 715,678,337 1,000,000 548 68.7066 1,041,643,946 2012-07-31
641 2012-08-14 714,678,337 46,000,000 546 68.6106 1,041,643,946 2012-07-31
642 2012-08-13 668,678,337 3,000 546 64.1945 1,041,643,946 2012-07-31
643 2012-08-03 668,675,337 7,500 546 64.1942 1,041,643,946 2012-07-31
644 2012-08-02 668,667,837 -5,110,000 546 64.1935 1,041,643,946 2012-07-31
645 2012-08-01 673,777,837 -8,320,000 546 64.6841 1,041,643,946 2012-07-31
646 2012-07-31 682,097,837 -5,560,000 546 65.4828 1,041,643,946 2012-07-31
647 2012-07-26 687,657,837 10,200 547 66.0166 1,041,643,946 2012-06-30
648 2012-07-23 687,647,637 -488,800 547 66.0156 1,041,643,946 2012-06-30
649 2012-07-18 688,136,437 -4,500 547 66.0625 1,041,643,946 2012-06-30
650 2012-07-17 688,140,937 -14,000 548 66.0630 1,041,643,946 2012-06-30
651 2012-07-13 688,154,937 -10,000 549 66.0643 1,041,643,946 2012-06-30
652 2012-07-10 688,164,937 1,818 550 66.0653 1,041,643,946 2012-06-30
653 2012-07-05 688,163,119 200 550 66.0651 1,041,643,946 2012-06-30
654 2012-07-04 688,162,919 3,000 550 66.0651 1,041,643,946 2012-06-30
655 2012-06-22 688,159,919 1,000 549 66.0648 1,041,643,946 2012-05-31
656 2012-06-14 688,158,919 -999,000 550 66.0647 1,041,643,946 2012-05-31
657 2012-06-13 689,157,919 2,000 550 66.1606 1,041,643,946 2012-05-31
658 2012-06-07 689,155,919 10,133 550 66.1604 1,041,643,946 2012-05-31
659 2012-06-04 689,145,786 3,130,000 551 66.1594 1,041,643,946 2012-05-31
660 2012-05-29 686,015,786 -400 552 65.9419 1,040,333,946 2012-04-30
661 2012-05-28 686,016,186 150,000 554 65.9419 1,040,333,946 2012-04-30
662 2012-05-24 685,866,186 11,199 555 65.9275 1,040,333,946 2012-04-30
663 2012-05-23 685,854,987 103,199 555 65.9264 1,040,333,946 2012-04-30
664 2012-05-22 685,751,788 -60,600 555 65.9165 1,040,333,946 2012-04-30
665 2012-05-21 685,812,388 -3,305,600 555 65.9223 1,040,333,946 2012-04-30
666 2012-05-17 689,117,988 120,000 555 66.2401 1,040,333,946 2012-04-30
667 2012-05-16 688,997,988 703,000 555 66.2285 1,040,333,946 2012-04-30
668 2012-05-15 688,294,988 114,000 555 66.1610 1,040,333,946 2012-04-30
669 2012-05-11 688,180,988 19,000 555 66.1500 1,040,333,946 2012-04-30
670 2012-05-10 688,161,988 146,000 557 66.1482 1,040,333,946 2012-04-30
671 2012-05-09 688,015,988 360,000 558 66.1341 1,040,333,946 2012-04-30
672 2012-05-08 687,655,988 -9,935,000 560 66.0995 1,040,333,946 2012-04-30
673 2012-05-07 697,590,988 7,000 560 67.0545 1,040,333,946 2012-04-30
674 2012-05-03 697,583,988 240,000 559 67.0539 1,040,333,946 2012-04-30
675 2012-04-30 697,343,988 4,133 561 67.0308 1,040,333,946 2012-04-30
676 2012-04-25 697,339,855 3,000 559 67.0781 1,039,593,946 2012-03-31
677 2012-04-24 697,336,855 7,000 560 67.0778 1,039,593,946 2012-03-31
678 2012-04-23 697,329,855 35,329 560 67.0771 1,039,593,946 2012-03-31
679 2012-04-19 697,294,526 220,800 563 67.0737 1,039,593,946 2012-03-31
680 2012-04-17 697,073,726 5,000 566 67.0525 1,039,593,946 2012-03-31
681 2012-04-10 697,068,726 -14,467 565 67.0520 1,039,593,946 2012-03-31
682 2012-03-29 697,083,193 106 566 67.1257 1,038,473,946 2012-02-29
683 2012-03-28 697,083,087 500,000 566 67.1257 1,038,473,946 2012-02-29
684 2012-03-26 696,583,087 180,000 567 67.0776 1,038,473,946 2012-02-29
685 2012-03-21 696,403,087 27,585,000 567 67.0602 1,038,473,946 2012-02-29
686 2012-03-20 668,818,087 140,000 567 64.4039 1,038,473,946 2012-02-29
687 2012-03-19 668,678,087 180,000 567 64.3905 1,038,473,946 2012-02-29
688 2012-03-15 668,498,087 190,000 567 64.3731 1,038,473,946 2012-02-29
689 2012-03-12 668,308,087 220,000 567 64.3548 1,038,473,946 2012-02-29
690 2012-03-07 668,088,087 392,500 568 64.3336 1,038,473,946 2012-02-29
691 2012-03-06 667,695,587 180,000 568 64.2958 1,038,473,946 2012-02-29
692 2012-03-05 667,515,587 340,000 567 64.2785 1,038,473,946 2012-02-29
693 2012-02-29 667,175,587 6,000 567 64.2458 1,038,473,946 2012-02-29
694 2012-02-21 667,169,587 388 567 64.3276 1,037,143,946 2012-01-31
695 2012-02-08 667,169,199 -1,000 566 64.3275 1,037,143,946 2012-01-31
696 2012-02-07 667,170,199 50,000 566 64.3276 1,037,143,946 2012-01-31
697 2012-01-30 667,120,199 2,666 566 64.3247 1,037,113,946 2011-12-31
698 2012-01-18 667,117,533 30,000 566 64.3244 1,037,113,946 2011-12-31
699 2012-01-09 667,087,533 490,000 567 64.3215 1,037,113,946 2011-12-31
700 2012-01-03 666,597,533 -3,000 569 64.2743 1,037,113,946 2011-12-31
701 2011-12-29 666,600,533 300,000 567 64.3341 1,036,153,946 2011-11-30
702 2011-12-28 666,300,533 115,000 567 64.3052 1,036,153,946 2011-11-30
703 2011-12-23 666,185,533 4,000 567 64.2941 1,036,153,946 2011-11-30
704 2011-12-20 666,181,533 1,600 568 64.2937 1,036,153,946 2011-11-30
705 2011-12-16 666,179,933 -1,000 568 64.2935 1,036,153,946 2011-11-30
706 2011-12-15 666,180,933 1,000 567 64.2936 1,036,153,946 2011-11-30
707 2011-12-14 666,179,933 129,000 567 64.2935 1,036,153,946 2011-11-30
708 2011-12-13 666,050,933 10,000 568 64.2811 1,036,153,946 2011-11-30
709 2011-12-12 666,040,933 7,000 569 64.2801 1,036,153,946 2011-11-30
710 2011-12-08 666,033,933 1,000 569 64.2794 1,036,153,946 2011-11-30
711 2011-11-29 666,032,933 3,493 569 64.2800 1,036,143,946 2011-10-31
712 2011-11-23 666,029,440 1,000 571 64.2796 1,036,143,946 2011-10-31
713 2011-11-17 666,028,440 708 572 64.2795 1,036,143,946 2011-10-31
714 2011-11-14 666,027,732 24,000 570 64.2795 1,036,143,946 2011-10-31
715 2011-11-07 666,003,732 20,364 570 64.2771 1,036,143,946 2011-10-31
716 2011-11-01 665,983,368 -4,000 570 64.2752 1,036,143,946 2011-10-31
717 2011-10-31 665,987,368 4,000 570 64.2756 1,036,143,946 2011-10-31
718 2011-10-26 665,983,368 4,500 570 64.2752 1,036,143,946 2011-09-30
719 2011-10-18 665,978,868 1,000 571 64.2747 1,036,143,946 2011-09-30
720 2011-10-11 665,977,868 -4,000 569 64.2746 1,036,143,946 2011-09-30
721 2011-09-27 665,981,868 560,000 570 64.3098 1,035,583,946 2011-08-31
722 2011-09-22 665,421,868 13,000 572 64.2557 1,035,583,946 2011-08-31
723 2011-09-21 665,408,868 60,000 572 64.2545 1,035,583,946 2011-08-31
724 2011-09-20 665,348,868 4,000 572 64.2487 1,035,583,946 2011-08-31
725 2011-09-12 665,344,868 10,000 573 64.2483 1,035,583,946 2011-08-31
726 2011-09-07 665,334,868 -24,000 572 64.2473 1,035,583,946 2011-08-31
727 2011-09-05 665,358,868 10,000 573 64.2496 1,035,583,946 2011-08-31
728 2011-08-31 665,348,868 50,000 572 64.2487 1,035,583,946 2011-08-31
729 2011-08-30 665,298,868 6,000 572 64.3159 1,034,423,946 2011-07-31
730 2011-08-26 665,292,868 3,800 572 64.3153 1,034,423,946 2011-07-31
731 2011-08-19 665,289,068 10,000,000 572 64.3149 1,034,423,946 2011-07-31
732 2011-08-18 655,289,068 1,102,000 572 63.3482 1,034,423,946 2011-07-31
733 2011-08-17 654,187,068 -1,000 575 63.2417 1,034,423,946 2011-07-31
734 2011-08-15 654,188,068 540,000 575 63.2418 1,034,423,946 2011-07-31
735 2011-08-12 653,648,068 30,000 575 63.1896 1,034,423,946 2011-07-31
736 2011-08-02 653,618,068 7,908 580 63.1867 1,034,423,946 2011-07-31
737 2011-07-29 653,610,160 9,800 580 63.2189 1,033,883,946 2011-06-30
738 2011-07-27 653,600,360 4,000 580 63.2180 1,033,883,946 2011-06-30
739 2011-07-26 653,596,360 23,000 579 63.2176 1,033,883,946 2011-06-30
740 2011-07-25 653,573,360 1,000 579 63.2154 1,033,883,946 2011-06-30
741 2011-07-22 653,572,360 20,005,000 579 63.2153 1,033,883,946 2011-06-30
742 2011-07-13 633,567,360 -55,200,000 581 61.2803 1,033,883,946 2011-06-30
743 2011-07-12 688,767,360 -44,990,000 581 66.6194 1,033,883,946 2011-06-30
744 2011-07-06 733,757,360 11,500 581 70.9710 1,033,883,946 2011-06-30
745 2011-06-29 733,745,860 200 582 70.9698 1,033,883,946 2011-05-31
746 2011-06-16 733,745,660 1,000 582 70.9698 1,033,883,946 2011-05-31
747 2011-06-15 733,744,660 5,000 582 70.9697 1,033,883,946 2011-05-31
748 2011-06-10 733,739,660 2,000 582 70.9692 1,033,883,946 2011-05-31
749 2011-06-07 733,737,660 3,000 582 70.9691 1,033,883,946 2011-05-31
750 2011-06-03 733,734,660 -5,000 582 70.9688 1,033,883,946 2011-05-31
751 2011-05-27 733,739,660 -50,000 583 70.9692 1,033,883,946 2011-04-30
752 2011-05-23 733,789,660 -21,000,900 582 70.9741 1,033,883,946 2011-04-30
753 2011-05-19 754,790,560 6,000 584 73.0053 1,033,883,946 2011-04-30
754 2011-05-18 754,784,560 8,000 584 73.0048 1,033,883,946 2011-04-30
755 2011-05-12 754,776,560 4,000 582 73.0040 1,033,883,946 2011-04-30
756 2011-05-11 754,772,560 9,000 582 73.0036 1,033,883,946 2011-04-30
757 2011-05-09 754,763,560 200 583 73.0027 1,033,883,946 2011-04-30
758 2011-05-05 754,763,360 36,300 583 73.0027 1,033,883,946 2011-04-30
759 2011-04-20 754,727,060 58,999 582 72.9992 1,033,883,946 2011-03-31
760 2011-04-18 754,668,061 305,000 582 72.9935 1,033,883,946 2011-03-31
761 2011-04-15 754,363,061 1,000 583 72.9640 1,033,883,946 2011-03-31
762 2011-04-13 754,362,061 -8,000 582 72.9639 1,033,883,946 2011-03-31
763 2011-04-12 754,370,061 6,000 580 72.9647 1,033,883,946 2011-03-31
764 2011-03-31 754,364,061 1,800 581 72.9641 1,033,883,946 2011-03-31
765 2011-03-25 754,362,261 1,600 581 72.9639 1,033,883,946 2011-02-28
766 2011-03-24 754,360,661 10,000 580 72.9638 1,033,883,946 2011-02-28
767 2011-03-17 754,350,661 9,537 580 72.9628 1,033,883,946 2011-02-28
768 2011-03-15 754,341,124 -117,000 581 72.9619 1,033,883,946 2011-02-28
769 2011-03-11 754,458,124 -1,000 581 72.9732 1,033,883,946 2011-02-28
770 2011-03-10 754,459,124 200 581 72.9733 1,033,883,946 2011-02-28
771 2011-03-07 754,458,924 -200 581 72.9733 1,033,883,946 2011-02-28
772 2011-03-04 754,459,124 2,500 580 72.9733 1,033,883,946 2011-02-28
773 2011-03-03 754,456,624 1,000 580 72.9730 1,033,883,946 2011-02-28
774 2011-03-01 754,455,624 36,731,812 580 72.9730 1,033,883,946 2011-02-28
775 2011-02-28 717,723,812 228,381,541 580 69.4202 1,033,883,946 2011-02-28
776 2011-02-22 489,342,271 -1,000 578 70.9957 689,255,964 2011-01-31
777 2011-02-17 489,343,271 50,000 578 70.9959 689,255,964 2011-01-31
778 2011-02-15 489,293,271 10,000 580 70.9886 689,255,964 2011-01-31
779 2011-02-14 489,283,271 -1,000 580 70.9872 689,255,964 2011-01-31
780 2011-01-26 489,284,271 5,000 583 70.9873 689,255,964 2010-12-31
781 2011-01-25 489,279,271 17,000 582 70.9866 689,255,964 2010-12-31
782 2011-01-24 489,262,271 10,000 582 70.9841 689,255,964 2010-12-31
783 2011-01-21 489,252,271 10,000 582 70.9827 689,255,964 2010-12-31
784 2011-01-20 489,242,271 5,000 582 70.9812 689,255,964 2010-12-31
785 2011-01-19 489,237,271 15,000 582 70.9805 689,255,964 2010-12-31
786 2011-01-18 489,222,271 7,666 583 70.9783 689,255,964 2010-12-31
787 2011-01-17 489,214,605 -10,000 582 70.9772 689,255,964 2010-12-31
788 2011-01-12 489,224,605 25,800 584 70.9787 689,255,964 2010-12-31
789 2011-01-11 489,198,805 8,000 583 70.9749 689,255,964 2010-12-31
790 2011-01-10 489,190,805 1,804,400 583 70.9738 689,255,964 2010-12-31
791 2011-01-07 487,386,405 -4,200 583 70.7120 689,255,964 2010-12-31
792 2011-01-06 487,390,605 10,400 584 70.7126 689,255,964 2010-12-31
793 2011-01-05 487,380,205 201,000 584 70.7111 689,255,964 2010-12-31
794 2011-01-04 487,179,205 -10,000 585 70.6819 689,255,964 2010-12-31
795 2010-12-30 487,189,205 2,489 585 70.6833 689,255,964 2010-11-30
796 2010-12-28 487,186,716 -13,200 585 70.6830 689,255,964 2010-11-30
797 2010-12-23 487,199,916 20,000 585 70.6849 689,255,964 2010-11-30
798 2010-12-22 487,179,916 -43,000 585 70.6820 689,255,964 2010-11-30
799 2010-12-21 487,222,916 20,254 588 70.6882 689,255,964 2010-11-30
800 2010-12-20 487,202,662 5,000 589 70.6853 689,255,964 2010-11-30
801 2010-12-17 487,197,662 3,981,200 588 70.6846 689,255,964 2010-11-30
802 2010-12-14 483,216,462 5,000,000 586 70.1070 689,255,964 2010-11-30
803 2010-12-13 478,216,462 17,495,000 586 69.3815 689,255,964 2010-11-30
804 2010-12-09 460,721,462 3,500,000 586 66.8433 689,255,964 2010-11-30
805 2010-12-06 457,221,462 -65,000 586 66.3355 689,255,964 2010-11-30
806 2010-12-02 457,286,462 501,000 586 66.3449 689,255,964 2010-11-30
807 2010-11-29 456,785,462 -6,000 586 66.2723 689,255,964 2010-10-31
808 2010-11-25 456,791,462 -1,066 586 66.2731 689,255,964 2010-10-31
809 2010-11-22 456,792,528 3,600 587 66.2733 689,255,964 2010-10-31
810 2010-11-17 456,788,928 20,000 589 66.2728 689,255,964 2010-10-31
811 2010-11-11 456,768,928 1,840 588 66.2699 689,255,964 2010-10-31
812 2010-11-10 456,767,088 -1,000 588 66.2696 689,255,964 2010-10-31
813 2010-11-09 456,768,088 9,000 589 66.2697 689,255,964 2010-10-31
814 2010-10-29 456,759,088 -1,600 590 66.2684 689,255,964 2010-09-30
815 2010-10-28 456,760,688 4,000 590 66.2687 689,255,964 2010-09-30
816 2010-10-27 456,756,688 9,000 590 66.2681 689,255,964 2010-09-30
817 2010-10-26 456,747,688 -3,000 591 66.2668 689,255,964 2010-09-30
818 2010-10-19 456,750,688 4,000 592 66.2672 689,255,964 2010-09-30
819 2010-10-14 456,746,688 4,600 592 66.2666 689,255,964 2010-09-30
820 2010-10-13 456,742,088 15,200 592 66.2660 689,255,964 2010-09-30
821 2010-10-12 456,726,888 4,000 593 66.2638 689,255,964 2010-09-30
822 2010-10-08 456,722,888 -18,000 593 66.2632 689,255,964 2010-09-30
823 2010-10-07 456,740,888 5,000 592 66.2658 689,255,964 2010-09-30
824 2010-10-05 456,735,888 2,000 593 66.2651 689,255,964 2010-09-30
825 2010-09-30 456,733,888 4,000 593 66.2648 689,255,964 2010-09-30
826 2010-09-28 456,729,888 2,000 593 66.2642 689,255,964 2010-08-31
827 2010-09-27 456,727,888 10,000 593 66.2639 689,255,964 2010-08-31
828 2010-09-24 456,717,888 2,000 593 66.2624 689,255,964 2010-08-31
829 2010-09-17 456,715,888 20,000 595 66.2622 689,255,964 2010-08-31
830 2010-09-09 456,695,888 3,000 595 66.2593 689,255,964 2010-08-31
831 2010-09-03 456,692,888 6,000 596 66.2588 689,255,964 2010-08-31
832 2010-09-01 456,686,888 3,000 596 66.2580 689,255,964 2010-08-31
833 2010-08-30 456,683,888 10,000 596 66.2575 689,255,964 2010-07-31
834 2010-08-27 456,673,888 800 596 66.2561 689,255,964 2010-07-31
835 2010-08-25 456,673,088 -13,000 596 66.2560 689,255,964 2010-07-31
836 2010-08-23 456,686,088 -6,000 596 66.2578 689,255,964 2010-07-31
837 2010-08-13 456,692,088 10,000 596 66.2587 689,255,964 2010-07-31
838 2010-08-11 456,682,088 1,000 596 66.2573 689,255,964 2010-07-31
839 2010-08-09 456,681,088 3,000 596 66.2571 689,255,964 2010-07-31
840 2010-08-05 456,678,088 1,600 597 66.2567 689,255,964 2010-07-31
841 2010-08-03 456,676,488 500,000 598 66.2564 689,255,964 2010-07-31
842 2010-07-30 456,176,488 -10,000 599 66.1839 689,255,964 2010-06-30
843 2010-07-28 456,186,488 297,400 600 66.1854 689,255,964 2010-06-30
844 2010-07-23 455,889,088 -35,800 600 66.1422 689,255,964 2010-06-30
845 2010-07-14 455,924,888 9,000 600 66.1474 689,255,964 2010-06-30
846 2010-07-12 455,915,888 1,500 600 66.1461 689,255,964 2010-06-30
847 2010-07-06 455,914,388 12,224 600 66.1459 689,255,964 2010-06-30
848 2010-07-05 455,902,164 1,600 601 66.1441 689,255,964 2010-06-30
849 2010-06-28 455,900,564 1,600 601 66.1439 689,255,964 2010-05-31
850 2010-05-31 455,898,964 3,000 600 66.1436 689,255,964 2010-05-31
851 2010-05-26 455,895,964 -5,000 601 66.1432 689,255,964 2010-04-30
852 2010-05-25 455,900,964 -1,500 602 66.1439 689,255,964 2010-04-30
853 2010-05-24 455,902,464 -14,200 603 66.1441 689,255,964 2010-04-30
854 2010-05-12 455,916,664 -2,000 603 66.1462 689,255,964 2010-04-30
855 2010-05-03 455,918,664 2,000 603 66.1465 689,255,964 2010-04-30
856 2010-04-30 455,916,664 -3,000 603 66.1462 689,255,964 2010-04-30
857 2010-04-29 455,919,664 -2,800 602 66.1466 689,255,964 2010-03-31
858 2010-04-28 455,922,464 100,600 602 66.1470 689,255,964 2010-03-31
859 2010-04-22 455,821,864 -1,000 603 66.1325 689,255,964 2010-03-31
860 2010-04-14 455,822,864 7,000 603 66.1326 689,255,964 2010-03-31
861 2010-04-08 455,815,864 1,000 603 66.1316 689,255,964 2010-03-31
862 2010-03-23 455,814,864 -2,000 603 66.1314 689,255,964 2010-02-28
863 2010-03-08 455,816,864 400 603 66.1317 689,255,964 2010-02-28
864 2010-03-04 455,816,464 1,000 603 66.1317 689,255,964 2010-02-28
865 2010-03-03 455,815,464 4,000 603 66.1315 689,255,964 2010-02-28
866 2010-02-26 455,811,464 2,000 603 66.1309 689,255,964 2010-01-31
867 2010-02-12 455,809,464 308 603 66.1307 689,255,964 2010-01-31
868 2010-01-19 455,809,156 2,000 605 66.1306 689,255,964 2009-12-31
869 2010-01-14 455,807,156 20,000 605 66.1303 689,255,964 2009-12-31
870 2010-01-12 455,787,156 21,600 602 66.1274 689,255,964 2009-12-31
871 2010-01-04 455,765,556 -1,000 601 66.1243 689,255,964 2009-12-31
872 2009-12-31 455,766,556 1,000 601 66.1244 689,255,964 2009-12-31
873 2009-12-23 455,765,556 10,000 603 66.1243 689,255,964 2009-11-30
874 2009-12-18 455,755,556 25,533 603 66.1228 689,255,964 2009-11-30
875 2009-12-17 455,730,023 30,000 603 66.1191 689,255,964 2009-11-30
876 2009-12-14 455,700,023 10,000 603 66.1148 689,255,964 2009-11-30
877 2009-12-11 455,690,023 -2,000 603 66.1133 689,255,964 2009-11-30
878 2009-12-08 455,692,023 -20,000 603 66.1136 689,255,964 2009-11-30
879 2009-12-07 455,712,023 5,000 603 66.1165 689,255,964 2009-11-30
880 2009-11-23 455,707,023 -16,400 607 66.1158 689,255,964 2009-10-31
881 2009-10-28 455,723,423 -5,000 611 66.1182 689,255,964 2009-09-30
882 2009-10-19 455,728,423 -9,000 611 66.1189 689,255,964 2009-09-30
883 2009-10-14 455,737,423 5,000 611 66.1202 689,255,964 2009-09-30
884 2009-10-12 455,732,423 -5,000 611 66.1195 689,255,964 2009-09-30
885 2009-10-05 455,737,423 5,000 612 66.1202 689,255,964 2009-09-30
886 2009-09-30 455,732,423 -1,000 612 66.1195 689,255,964 2009-09-30
887 2009-09-24 455,733,423 1,000 612 66.1196 689,255,964 2009-08-31
888 2009-09-14 455,732,423 1,000 612 66.1195 689,255,964 2009-08-31
889 2009-09-09 455,731,423 -1,000 612 66.1193 689,255,964 2009-08-31
890 2009-09-08 455,732,423 25,600 612 66.1195 689,255,964 2009-08-31
891 2009-09-07 455,706,823 -1,000 612 66.1158 689,255,964 2009-08-31
892 2009-09-02 455,707,823 7,811 612 66.1159 689,255,964 2009-08-31
893 2009-08-31 455,700,012 -600 612 66.1148 689,255,964 2009-08-31
894 2009-08-28 455,700,612 -2,000 612 66.1149 689,255,964 2009-07-31
895 2009-08-27 455,702,612 1,600 612 66.1151 689,255,964 2009-07-31
896 2009-08-25 455,701,012 -1,000 613 66.1149 689,255,964 2009-07-31
897 2009-08-20 455,702,012 10,000 612 66.1151 689,255,964 2009-07-31
898 2009-08-19 455,692,012 1,000 612 66.1136 689,255,964 2009-07-31
899 2009-08-18 455,691,012 1,200 612 66.1135 689,255,964 2009-07-31
900 2009-08-11 455,689,812 20,000 612 66.1133 689,255,964 2009-07-31
901 2009-08-10 455,669,812 4,000 612 66.1104 689,255,964 2009-07-31
902 2009-08-06 455,665,812 5,000 612 66.1098 689,255,964 2009-07-31
903 2009-07-31 455,660,812 -426 614 66.1091 689,255,964 2009-07-31
904 2009-07-30 455,661,238 -1,200 614 66.1091 689,255,964 2009-06-30
905 2009-07-28 455,662,438 8,000 615 66.1093 689,255,964 2009-06-30
906 2009-07-24 455,654,438 -18,000 615 66.1082 689,255,964 2009-06-30
907 2009-07-23 455,672,438 19,000,000 616 66.1108 689,255,964 2009-06-30
908 2009-07-22 436,672,438 -5,000 616 63.3542 689,255,964 2009-06-30
909 2009-07-21 436,677,438 3,000 616 63.3549 689,255,964 2009-06-30
910 2009-07-20 436,674,438 -1,000 616 63.3545 689,255,964 2009-06-30
911 2009-07-17 436,675,438 2,000 616 63.3546 689,255,964 2009-06-30
912 2009-07-16 436,673,438 1,417 617 63.3543 689,255,964 2009-06-30
913 2009-07-13 436,672,021 -10,000 618 63.3541 689,255,964 2009-06-30
914 2009-07-10 436,682,021 8,734 619 63.3556 689,255,964 2009-06-30
915 2009-07-08 436,673,287 100,000 619 63.3543 689,255,964 2009-06-30
916 2009-06-29 436,573,287 5,000 619 63.3398 689,255,964 2009-05-31
917 2009-06-25 436,568,287 -5,000 619 63.3391 689,255,964 2009-05-31
918 2009-06-17 436,573,287 3,556 620 63.3398 689,255,964 2009-05-31
919 2009-06-12 436,569,731 -120,000 618 63.3393 689,255,964 2009-05-31
920 2009-06-10 436,689,731 1,600 620 63.3567 689,255,964 2009-05-31
921 2009-06-08 436,688,131 8,000,000 618 63.3565 689,255,964 2009-05-31
922 2009-06-04 428,688,131 2,000 619 62.1958 689,255,964 2009-05-31
923 2009-06-03 428,686,131 145,533 617 62.1955 689,255,964 2009-05-31
924 2009-06-02 428,540,598 1,000 617 62.1744 689,255,964 2009-05-31
925 2009-05-29 428,539,598 -1,200 617 62.1742 689,255,964 2009-04-30
926 2009-05-20 428,540,798 -1,000 617 62.1744 689,255,964 2009-04-30
927 2009-05-19 428,541,798 13,000 617 62.1746 689,255,964 2009-04-30
928 2009-05-18 428,528,798 12,000 617 62.1727 689,255,964 2009-04-30
929 2009-05-14 428,516,798 181 618 62.1709 689,255,964 2009-04-30
930 2009-05-13 428,516,617 -1,000 619 62.1709 689,255,964 2009-04-30
931 2009-04-28 428,517,617 1,400 619 62.1710 689,255,964 2009-04-07
932 2009-04-24 428,516,217 -11,000 620 62.1708 689,255,964 2009-04-07
933 2009-04-22 428,527,217 -150,000 620 62.1724 689,255,964 2009-04-07
934 2009-04-21 428,677,217 -10,000 620 62.1942 689,255,964 2009-04-07
935 2009-04-20 428,687,217 -3,200 620 62.1956 689,255,964 2009-04-07
936 2009-04-15 428,690,417 6,000 620 62.1961 689,255,964 2009-04-07
937 2009-04-08 428,684,417 5,000,000 620 62.1952 689,255,964 2009-04-07
938 2009-04-02 423,684,417 -200,000 620 61.4520 689,455,964 2009-03-31
939 2009-04-01 423,884,417 -1,000 620 61.4810 689,455,964 2009-03-31
940 2009-03-31 423,885,417 -10,000 620 61.4811 689,455,964 2009-03-31
941 2009-03-26 423,895,417 -309,000 621 61.3607 690,825,964 2009-03-26
942 2009-03-25 424,204,417 6,941,000 620 60.7768 697,970,964 2009-03-23
943 2009-03-23 417,263,417 -3,700,000 621 59.7823 697,970,964 2009-03-23
944 2009-03-20 420,963,417 2,000 619 60.0899 700,555,964 2009-03-17
945 2009-03-19 420,961,417 5,000 619 60.0896 700,555,964 2009-03-17
946 2009-03-18 420,956,417 -1,179,000 619 60.0889 700,555,964 2009-03-17
947 2009-03-17 422,135,417 -2,585,000 619 60.2572 700,555,964 2009-03-17
948 2009-03-16 424,720,417 -2,265,000 619 60.4433 702,675,964 2009-03-10
949 2009-03-13 426,985,417 -400 619 60.7656 702,675,964 2009-03-10
950 2009-03-12 426,985,817 -10,000 619 60.7657 702,675,964 2009-03-10
951 2009-03-11 426,995,817 -1,220,000 619 60.7671 702,675,964 2009-03-10
952 2009-03-10 428,215,817 3,000 620 60.9407 702,675,964 2009-03-10
953 2009-03-09 428,212,817 -898,200 621 60.5542 707,155,964 2009-02-28
954 2009-03-04 429,111,017 -2,256,200 621 60.6812 707,155,964 2009-02-28
955 2009-03-02 431,367,217 -2,170,000 619 61.0003 707,155,964 2009-02-28
956 2009-02-25 433,537,217 14,000 619 61.1024 709,525,964 2009-01-31
957 2009-02-24 433,523,217 -2,370,000 620 61.1004 709,525,964 2009-01-31
958 2009-02-23 435,893,217 500,000 618 61.4344 709,525,964 2009-01-31
959 2009-02-19 435,393,217 2,000 618 61.3640 709,525,964 2009-01-31
960 2009-02-12 435,391,217 -1,000 618 61.3637 709,525,964 2009-01-31
961 2009-02-10 435,392,217 -5,000 618 61.3638 709,525,964 2009-01-31
962 2009-02-06 435,397,217 -2,400 618 61.3645 709,525,964 2009-01-31
963 2009-02-02 435,399,617 -2,000 619 61.3649 709,525,964 2009-01-31
964 2009-01-21 435,401,617 2,000 619 61.3651 709,525,964 2008-12-31
965 2009-01-16 435,399,617 2,000 619 61.3649 709,525,964 2008-12-31
966 2009-01-14 435,397,617 502,815 619 61.3646 709,525,964 2008-12-31
967 2009-01-12 434,894,802 20,000 618 61.2937 709,525,964 2008-12-31
968 2009-01-09 434,874,802 -7,080 618 61.2909 709,525,964 2008-12-31
969 2009-01-05 434,881,882 -5,000 618 61.2919 709,525,964 2008-12-31
970 2008-12-22 434,886,882 -2,000 617 61.2926 709,525,964 2008-11-30
971 2008-12-19 434,888,882 -5,000 617 61.2929 709,525,964 2008-11-30
972 2008-12-18 434,893,882 8,000 617 61.2936 709,525,964 2008-11-30
973 2008-12-15 434,885,882 -30,400 617 61.2925 709,525,964 2008-11-30
974 2008-12-11 434,916,282 -3,000 617 61.2967 709,525,964 2008-11-30
975 2008-12-10 434,919,282 745,133 617 61.2972 709,525,964 2008-11-30
976 2008-12-09 434,174,149 -22,400 617 61.1921 709,525,964 2008-11-30
977 2008-12-08 434,196,549 -6,000 617 61.1953 709,525,964 2008-11-30
978 2008-12-05 434,202,549 -2,000 617 61.1961 709,525,964 2008-11-30
979 2008-12-04 434,204,549 -10,000 617 61.1964 709,525,964 2008-11-30
980 2008-12-03 434,214,549 200 617 61.1978 709,525,964 2008-11-30
981 2008-12-02 434,214,349 -24,000 617 61.1978 709,525,964 2008-11-30
982 2008-11-28 434,238,349 -17,400 618 61.2012 709,525,964 2008-11-04
983 2008-11-27 434,255,749 278,800 619 61.2036 709,525,964 2008-11-04
984 2008-11-26 433,976,949 -2,008,600 618 61.1644 709,525,964 2008-11-04
985 2008-11-25 435,985,549 -224,000 618 61.4474 709,525,964 2008-11-04
986 2008-11-24 436,209,549 -205,000 618 61.4790 709,525,964 2008-11-04
987 2008-11-21 436,414,549 -14,000 618 61.5079 709,525,964 2008-11-04
988 2008-11-20 436,428,549 -120,200 618 61.5099 709,525,964 2008-11-04
989 2008-11-19 436,548,749 436,548,749 618 61.5268 709,525,964 2008-11-04
990 2008-11-05 0 -4,365,798,776 0 0.0000 709,525,964 2008-11-04
991 2008-11-04 4,365,798,776 -40,000 617 615.3121 709,525,964 2008-11-04
992 2008-10-31 4,365,838,776 20,000 619 61.5318 7,095,259,642 2008-08-31
993 2008-10-30 4,365,818,776 -100,000 619 61.5315 7,095,259,642 2008-08-31
994 2008-10-29 4,365,918,776 -50,000 619 61.5329 7,095,259,642 2008-08-31
995 2008-10-27 4,365,968,776 20,000 619 61.5336 7,095,259,642 2008-08-31
996 2008-10-24 4,365,948,776 40,000 619 61.5333 7,095,259,642 2008-08-31
997 2008-10-23 4,365,908,776 118,666 617 61.5328 7,095,259,642 2008-08-31
998 2008-10-22 4,365,790,110 310,000 617 61.5311 7,095,259,642 2008-08-31
999 2008-10-21 4,365,480,110 -170,000 617 61.5267 7,095,259,642 2008-08-31
1000 2008-10-20 4,365,650,110 -140,000 618 61.5291 7,095,259,642 2008-08-31
1001 2008-10-15 4,365,790,110 754,000 617 61.5311 7,095,259,642 2008-08-31
1002 2008-10-14 4,365,036,110 2,780,000 615 61.5205 7,095,259,642 2008-08-31
1003 2008-10-13 4,362,256,110 100,000 615 61.4813 7,095,259,642 2008-08-31
1004 2008-10-10 4,362,156,110 -29,637 615 61.4799 7,095,259,642 2008-08-31
1005 2008-10-09 4,362,185,747 -36,000 614 61.4803 7,095,259,642 2008-08-31
1006 2008-10-06 4,362,221,747 -30,000 614 61.4808 7,095,259,642 2008-08-31
1007 2008-10-03 4,362,251,747 -10,000 614 61.4812 7,095,259,642 2008-08-31
1008 2008-09-19 4,362,261,747 -30,000 612 61.4814 7,095,259,642 2008-08-31
1009 2008-09-18 4,362,291,747 -40,000 614 61.4818 7,095,259,642 2008-08-31
1010 2008-09-12 4,362,331,747 53,332 614 61.4823 7,095,259,642 2008-08-31
1011 2008-09-10 4,362,278,415 7,356 614 61.4816 7,095,259,642 2008-08-31
1012 2008-09-04 4,362,271,059 -12,000 614 61.4815 7,095,259,642 2008-08-31
1013 2008-09-02 4,362,283,059 -16,000 615 61.4817 7,095,259,642 2008-08-31
1014 2008-08-29 4,362,299,059 24,000 615 61.4819 7,095,259,642 2008-07-31
1015 2008-08-21 4,362,275,059 -20,000 615 61.4815 7,095,259,642 2008-07-31
1016 2008-08-12 4,362,295,059 -32,000 614 61.4818 7,095,259,642 2008-07-31
1017 2008-08-07 4,362,327,059 -200,000 614 61.4823 7,095,259,642 2008-07-31
1018 2008-08-05 4,362,527,059 -58,000 614 61.4851 7,095,259,642 2008-07-31
1019 2008-08-04 4,362,585,059 -10,000 613 61.4859 7,095,259,642 2008-07-31
1020 2008-07-29 4,362,595,059 -200,000 613 61.4861 7,095,259,642 2008-06-30
1021 2008-07-28 4,362,795,059 20,000 613 61.4889 7,095,259,642 2008-06-30
1022 2008-07-09 4,362,775,059 -4,000 613 61.4886 7,095,259,642 2008-06-30
1023 2008-07-08 4,362,779,059 10,000 613 61.4886 7,095,259,642 2008-06-30
1024 2008-07-02 4,362,769,059 -50,000 612 61.4885 7,095,259,642 2008-06-30
1025 2008-06-26 4,362,819,059 30,000 614 61.4892 7,095,259,642 2008-05-31
1026 2008-06-20 4,362,789,059 10,000 616 61.4888 7,095,259,642 2008-05-31
1027 2008-06-04 4,362,779,059 100,000 616 61.4886 7,095,259,642 2008-05-31
1028 2008-06-03 4,362,679,059 -30,000 616 61.4872 7,095,259,642 2008-05-31
1029 2008-06-02 4,362,709,059 10,000 617 61.4877 7,095,259,642 2008-05-31
1030 2008-05-30 4,362,699,059 -4,000 618 61.4875 7,095,259,642 2008-04-30
1031 2008-05-21 4,362,703,059 -230,000 618 61.4876 7,095,259,642 2008-04-30
1032 2008-05-19 4,362,933,059 -2,815 617 61.4908 7,095,259,642 2008-04-30
1033 2008-05-16 4,362,935,874 7,970,000 618 61.4909 7,095,259,642 2008-04-30
1034 2008-05-13 4,354,965,874 3,000,000 618 61.3785 7,095,259,642 2008-04-30
1035 2008-05-09 4,351,965,874 36,000 618 61.3362 7,095,259,642 2008-04-30
1036 2008-05-07 4,351,929,874 -30,000 618 61.3357 7,095,259,642 2008-04-30
1037 2008-05-05 4,351,959,874 -16,000 618 61.3362 7,095,259,642 2008-04-30
1038 2008-05-02 4,351,975,874 -40,000 618 61.3364 7,095,259,642 2008-04-30
1039 2008-04-29 4,352,015,874 52,252 619 61.3370 7,095,259,642 2008-03-31
1040 2008-04-17 4,351,963,622 18,000 619 61.3362 7,095,259,642 2008-03-31
1041 2008-04-16 4,351,945,622 40,000 619 61.3360 7,095,259,642 2008-03-31
1042 2008-04-15 4,351,905,622 -30,000 618 61.3354 7,095,259,642 2008-03-31
1043 2008-04-11 4,351,935,622 -25,000 618 61.3358 7,095,259,642 2008-03-31
1044 2008-04-10 4,351,960,622 6,000 618 61.3362 7,095,259,642 2008-03-31
1045 2008-04-09 4,351,954,622 -16,000 618 61.3361 7,095,259,642 2008-03-31
1046 2008-04-08 4,351,970,622 -10,000 618 61.3363 7,095,259,642 2008-03-31
1047 2008-04-07 4,351,980,622 -30,967 618 61.3365 7,095,259,642 2008-03-31
1048 2008-04-02 4,352,011,589 84,456 618 61.3369 7,095,259,642 2008-03-31
1049 2008-03-31 4,351,927,133 -10,000 618 61.3357 7,095,259,642 2008-03-31
1050 2008-03-28 4,351,937,133 166,413 618 61.3358 7,095,259,642 2008-02-29
1051 2008-03-17 4,351,770,720 -228,000,000 616 61.3335 7,095,259,642 2008-02-29
1052 2008-03-10 4,579,770,720 102,000 617 64.5469 7,095,259,642 2008-02-29
1053 2008-03-05 4,579,668,720 26,000 616 64.5455 7,095,259,642 2008-02-29
1054 2008-03-04 4,579,642,720 100,000 616 64.5451 7,095,259,642 2008-02-29
1055 2008-03-03 4,579,542,720 10,000 616 64.5437 7,095,259,642 2008-02-29
1056 2008-02-27 4,579,532,720 -1,350,000 616 64.5436 7,095,259,642 2008-01-31
1057 2008-02-22 4,580,882,720 40,000 617 64.5626 7,095,259,642 2008-01-31
1058 2008-02-20 4,580,842,720 -226,535 616 64.5620 7,095,259,642 2008-01-31
1059 2008-02-19 4,581,069,255 12,000 616 64.5652 7,095,259,642 2008-01-31
1060 2008-02-11 4,581,057,255 3,200 616 64.5650 7,095,259,642 2008-01-31
1061 2008-02-06 4,581,054,055 50,000 616 64.5650 7,095,259,642 2008-01-31
1062 2008-01-24 4,581,004,055 -10,000 617 75.3794 6,077,259,642 2007-12-31
1063 2008-01-23 4,581,014,055 16,000 617 75.3796 6,077,259,642 2007-12-31
1064 2008-01-11 4,580,998,055 300,000 617 75.3793 6,077,259,642 2007-12-31
1065 2008-01-10 4,580,698,055 80,000 617 75.3744 6,077,259,642 2007-12-31
1066 2008-01-08 4,580,618,055 -50,000 617 75.3731 6,077,259,642 2007-12-31
1067 2008-01-04 4,580,668,055 232,000 617 75.3739 6,077,259,642 2007-12-31
1068 2008-01-02 4,580,436,055 10,000 617 75.3701 6,077,259,642 2007-12-31
1069 2007-12-31 4,580,426,055 -4,000 617 75.3699 6,077,259,642 2007-12-31
1070 2007-12-28 4,580,430,055 2,000 617 75.3700 6,077,259,642 2007-11-30
1071 2007-12-20 4,580,428,055 8,000 616 75.3700 6,077,259,642 2007-11-30
1072 2007-12-18 4,580,420,055 -100,000 616 75.3698 6,077,259,642 2007-11-30
1073 2007-12-14 4,580,520,055 -6,000 616 75.3715 6,077,259,642 2007-11-30
1074 2007-12-10 4,580,526,055 100,000 617 75.3716 6,077,259,642 2007-11-30
1075 2007-12-06 4,580,426,055 12,000 618 75.3699 6,077,259,642 2007-11-30
1076 2007-12-05 4,580,414,055 20,000 617 75.3697 6,077,259,642 2007-11-30
1077 2007-11-30 4,580,394,055 30,000 617 75.3694 6,077,259,642 2007-11-30
1078 2007-11-29 4,580,364,055 4,003,636 617 75.4185 6,073,259,642 2007-10-31
1079 2007-11-28 4,576,360,419 12,000 617 75.3526 6,073,259,642 2007-10-31
1080 2007-11-27 4,576,348,419 10,000 617 75.3524 6,073,259,642 2007-10-31
1081 2007-11-26 4,576,338,419 240,000 616 75.3523 6,073,259,642 2007-10-31
1082 2007-11-22 4,576,098,419 10,000,000 617 75.3483 6,073,259,642 2007-10-31
1083 2007-11-21 4,566,098,419 -200,000 617 75.1837 6,073,259,642 2007-10-31
1084 2007-11-16 4,566,298,419 50,000 617 75.1869 6,073,259,642 2007-10-31
1085 2007-11-15 4,566,248,419 56,000 619 75.1861 6,073,259,642 2007-10-31
1086 2007-11-14 4,566,192,419 7,050,000 616 75.1852 6,073,259,642 2007-10-31
1087 2007-11-13 4,559,142,419 1,844,000 616 75.0691 6,073,259,642 2007-10-31
1088 2007-11-12 4,557,298,419 66,133 614 75.0388 6,073,259,642 2007-10-31
1089 2007-11-09 4,557,232,286 -515,000,000 614 75.0377 6,073,259,642 2007-10-31
1090 2007-11-07 5,072,232,286 34,000 615 83.5175 6,073,259,642 2007-10-31
1091 2007-11-06 5,072,198,286 18,181 616 83.5169 6,073,259,642 2007-10-31
1092 2007-11-01 5,072,180,105 90,909 618 83.5166 6,073,259,642 2007-10-31
1093 2007-10-31 5,072,089,196 -70,000,000 617 83.5151 6,073,259,642 2007-10-31
1094 2007-10-30 5,142,089,196 4,753,342,985 617 89.3208 5,756,879,642 2007-09-30
1095 2007-10-29 388,746,211 -4,753,332,985 275 6.7527 5,756,879,642 2007-09-30
1096 2007-10-26 5,142,079,196 20,000 616 89.3206 5,756,879,642 2007-09-30
1097 2007-10-25 5,142,059,196 -400,000 615 89.3202 5,756,879,642 2007-09-30
1098 2007-10-23 5,142,459,196 -76,000 618 89.3272 5,756,879,642 2007-09-30
1099 2007-10-22 5,142,535,196 305,248,000 618 89.3285 5,756,879,642 2007-09-30
1100 2007-10-18 4,837,287,196 9,602,133 618 84.0262 5,756,879,642 2007-09-30
1101 2007-10-17 4,827,685,063 1,300,000 618 83.8594 5,756,879,642 2007-09-30
1102 2007-10-15 4,826,385,063 4,410,000 619 83.8368 5,756,879,642 2007-09-30
1103 2007-10-11 4,821,975,063 -131,980,018 617 83.7602 5,756,879,642 2007-09-30
1104 2007-10-09 4,953,955,081 30,000 617 86.0528 5,756,879,642 2007-09-30
1105 2007-10-08 4,953,925,081 38,431 617 86.0523 5,756,879,642 2007-09-30
1106 2007-10-05 4,953,886,650 10,000 616 86.0516 5,756,879,642 2007-09-30
1107 2007-10-04 4,953,876,650 1,280,000 616 86.0514 5,756,879,642 2007-09-30
1108 2007-10-02 4,952,596,650 10,000 616 86.0292 5,756,879,642 2007-09-30
1109 2007-09-25 4,952,586,650 2,002,000 616 92.9438 5,328,579,642 2007-08-31
1110 2007-09-24 4,950,584,650 80,000 616 92.9063 5,328,579,642 2007-08-31
1111 2007-09-19 4,950,504,650 218,905,672 615 92.9048 5,328,579,642 2007-08-31
1112 2007-09-18 4,731,598,978 3,200 615 88.7966 5,328,579,642 2007-08-31
1113 2007-09-13 4,731,595,778 10,000 615 88.7966 5,328,579,642 2007-08-31
1114 2007-09-12 4,731,585,778 20,000 615 88.7964 5,328,579,642 2007-08-31
1115 2007-09-11 4,731,565,778 20,000 616 88.7960 5,328,579,642 2007-08-31
1116 2007-09-07 4,731,545,778 6,580,000 617 88.7956 5,328,579,642 2007-08-31
1117 2007-09-06 4,724,965,778 50,000 617 88.6721 5,328,579,642 2007-08-31
1118 2007-09-05 4,724,915,778 -30,000 617 88.6712 5,328,579,642 2007-08-31
1119 2007-09-04 4,724,945,778 -34,000 617 88.6718 5,328,579,642 2007-08-31
1120 2007-08-31 4,724,979,778 -126,000,000 616 88.6724 5,328,579,642 2007-08-31
1121 2007-08-30 4,850,979,778 -60,000 617 91.1568 5,321,579,642 2007-07-31
1122 2007-08-29 4,851,039,778 -13,950,000 617 91.1579 5,321,579,642 2007-07-31
1123 2007-08-27 4,864,989,778 -10,000 616 91.4200 5,321,579,642 2007-07-31
1124 2007-08-21 4,864,999,778 20,000 615 91.4202 5,321,579,642 2007-07-31
1125 2007-08-20 4,864,979,778 28,605 613 91.4198 5,321,579,642 2007-07-31
1126 2007-08-16 4,864,951,173 8,000 610 91.4193 5,321,579,642 2007-07-31
1127 2007-08-15 4,864,943,173 10,000 611 91.4192 5,321,579,642 2007-07-31
1128 2007-08-13 4,864,933,173 -16,024,000 611 91.4190 5,321,579,642 2007-07-31
1129 2007-08-09 4,880,957,173 10,000 612 91.7201 5,321,579,642 2007-07-31
1130 2007-08-08 4,880,947,173 -470,000 612 91.7199 5,321,579,642 2007-07-31
1131 2007-08-07 4,881,417,173 7,040,000 613 91.7287 5,321,579,642 2007-07-31
1132 2007-08-03 4,874,377,173 14,000 616 91.5964 5,321,579,642 2007-07-31
1133 2007-08-02 4,874,363,173 36,000 614 91.5962 5,321,579,642 2007-07-31
1134 2007-07-31 4,874,327,173 19,984,667 615 91.5955 5,321,579,642 2007-07-31
1135 2007-07-30 4,854,342,506 20,000,000 615 108.0885 4,491,079,642 2007-06-30
1136 2007-07-25 4,834,342,506 10,000 615 107.6432 4,491,079,642 2007-06-30
1137 2007-07-23 4,834,332,506 26,915 617 107.6430 4,491,079,642 2007-06-30
1138 2007-07-18 4,834,305,591 470,000 618 107.6424 4,491,079,642 2007-06-30
1139 2007-07-17 4,833,835,591 20,000 618 107.6319 4,491,079,642 2007-06-30
1140 2007-07-16 4,833,815,591 -19,637 618 107.6315 4,491,079,642 2007-06-30
1141 2007-07-10 4,833,835,228 800,020,000 618 107.6319 4,491,079,642 2007-06-30
1142 2007-07-09 4,033,815,228 6,478,000 620 89.8184 4,491,079,642 2007-06-30
1143 2007-07-06 4,027,337,228 510,000 620 89.6741 4,491,079,642 2007-06-30
1144 2007-07-05 4,026,827,228 30,000 620 89.6628 4,491,079,642 2007-06-30
1145 2007-07-04 4,026,797,228 213,636 619 89.6621 4,491,079,642 2007-06-30
1146 2007-07-03 4,026,583,592 40,000 619 89.6574 4,491,079,642 2007-06-30
1147 2007-06-29 4,026,543,592 14,000 619 90.8500 4,432,079,642 2007-05-31
1148 2007-06-27 4,026,529,592 5,009,090 620 90.8497 4,432,079,642 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top