HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-05-06 338,134 -3,600 0.07 511,074,246 2,725,360 8.060 2021-05-04
5 2021-03-22 341,734 -2,000 0.07 511,074,246 2,600,596 7.610 2021-03-18
6 2021-02-19 343,734 30,000 0.07 511,074,246 2,622,690 7.630 2021-02-17
7 2021-02-03 313,734 20,000 0.06 511,074,246 2,403,202 7.660 2021-02-01
8 2021-02-01 293,734 -30,000 0.06 511,074,246 2,255,877 7.680 2021-01-28
9 2021-01-26 323,734 -30,000 0.06 511,074,246 2,457,141 7.590 2021-01-22
10 2021-01-20 353,734 6,558 0.07 511,074,246 2,663,617 7.530 2021-01-18
11 2021-01-12 347,176 969 0.07 511,074,246 1,232,475 3.550 2021-01-08
12 2021-01-11 346,207 2,000 0.07 511,074,246 1,235,959 3.570 2021-01-07
13 2020-11-19 344,207 -484 0.07 511,074,246 1,387,154 4.030 2020-11-17
14 2020-07-15 344,691 -512 0.07 511,113,246 1,578,685 4.580 2020-07-13
15 2020-01-21 345,203 -4,000 0.07 515,624,246 2,595,927 7.520 2020-01-17
16 2020-01-02 349,203 -10,400 0.07 515,624,246 2,234,899 6.400 2019-12-27
17 2019-12-27 359,603 -30 0.07 519,141,246 2,427,320 6.750 2019-12-20
18 2019-12-17 359,633 -982 0.07 519,141,246 2,517,431 7.000 2019-12-13
19 2019-11-26 360,615 -4 0.07 519,141,246 2,235,813 6.200 2019-11-22
20 2019-10-09 360,619 -10,000 0.07 528,834,246 2,015,860 5.590 2019-10-04
21 2019-09-09 370,619 -8,000 0.07 528,834,246 1,797,502 4.850 2019-09-05
22 2019-07-04 378,619 -216 0.07 528,834,246 1,942,315 5.130 2019-07-02
23 2019-04-03 378,835 10,000 0.07 528,834,246 2,511,676 6.630 2019-04-01
24 2019-02-18 368,835 -550 0.07 528,834,246 2,533,896 6.870 2019-02-14
25 2019-01-02 369,385 -589 0.07 528,834,246 2,556,144 6.920 2018-12-27
26 2018-10-30 369,974 -4,968 0.07 528,834,246 2,053,356 5.550 2018-10-26
27 2018-06-06 374,942 -10,800 0.07 528,834,246 2,943,295 7.850 2018-06-04
28 2018-06-05 385,742 -872 0.07 528,834,246 3,020,360 7.830 2018-06-01
29 2018-06-04 386,614 -3,000 0.07 528,834,246 2,976,928 7.700 2018-05-31
30 2018-05-30 389,614 -12,458 0.07 528,834,246 2,945,482 7.560 2018-05-28
31 2018-04-23 402,072 -6,000 0.08 528,834,246 2,303,873 5.730 2018-04-19
32 2018-03-07 408,072 -1 0.08 528,834,246 2,215,831 5.430 2018-03-05
33 2018-01-24 408,073 -20,000 0.08 528,834,246 2,374,985 5.820 2018-01-22
34 2018-01-15 428,073 -4,000 0.08 528,834,246 2,482,823 5.800 2018-01-11
35 2017-11-20 432,073 -1,572 0.08 528,834,246 2,618,362 6.060 2017-11-16
36 2017-10-25 433,645 -7,225 0.08 528,834,246 2,870,730 6.620 2017-10-23
37 2017-10-13 440,870 -1,320 0.08 528,834,246 2,821,568 6.400 2017-10-11
38 2017-09-22 442,190 -10,600 0.08 528,834,246 2,944,985 6.660 2017-09-20
39 2017-09-21 452,790 -12,000 0.09 528,834,246 2,843,521 6.280 2017-09-19
40 2017-07-21 464,790 -4,029 0.09 528,834,246 2,788,740 6.000 2017-07-19
41 2017-07-03 468,819 -80,240 0.09 528,834,246 2,456,612 5.240 2017-06-29
42 2017-06-02 549,059 -10,000 0.10 528,834,246 3,052,768 5.560 2017-05-31
43 2017-06-01 559,059 -5 0.11 528,834,246 2,940,650 5.260 2017-05-29
44 2017-05-29 559,064 -8,000 0.11 528,834,246 2,929,495 5.240 2017-05-25
45 2017-05-25 567,064 -2,000 0.11 528,834,246 2,971,415 5.240 2017-05-23
46 2017-04-28 569,064 -1,452 0.11 528,834,246 2,947,752 5.180 2017-04-26
47 2017-03-16 570,516 -200 0.11 528,834,246 2,652,899 4.650 2017-03-14
48 2017-01-23 570,716 -3,894 0.11 528,834,246 2,288,571 4.010 2017-01-19
49 2017-01-03 574,610 -1,014 0.11 528,834,246 2,189,264 3.810 2016-12-29
50 2016-11-29 575,624 -4,000 0.11 528,834,246 2,285,227 3.970 2016-11-25
51 2016-11-22 579,624 -16,000 0.11 528,834,246 2,173,590 3.750 2016-11-18
52 2016-11-17 595,624 8,000 0.11 528,834,246 2,007,253 3.370 2016-11-15
53 2016-10-27 587,624 -3,872 0.11 528,834,246 1,974,417 3.360 2016-10-25
54 2016-10-25 591,496 -968 0.11 528,834,246 1,981,512 3.350 2016-10-20
55 2016-10-12 592,464 -520 0.11 528,834,246 2,014,378 3.400 2016-10-07
56 2016-10-11 592,984 -4,000 0.11 528,834,246 1,942,023 3.275 2016-10-06
57 2016-10-06 596,984 -11,600 0.11 528,834,247 1,940,198 3.250 2016-10-04
58 2016-10-05 608,584 -11,504 0.12 528,834,247 2,008,327 3.300 2016-10-03
59 2016-10-04 620,088 10,320 0.12 528,834,247 2,030,788 3.275 2016-09-30
60 2016-09-29 609,768 -39 0.12 528,834,247 1,966,502 3.225 2016-09-27
61 2016-09-26 609,807 4 0.12 528,834,247 1,966,628 3.225 2016-09-22
62 2016-09-21 609,803 -3 0.12 528,834,247 1,936,125 3.175 2016-09-19
63 2016-09-15 609,806 29 0.12 528,834,247 1,966,624 3.225 2016-09-13
64 2016-09-14 609,777 2 0.12 528,834,247 1,936,042 3.175 2016-09-12
65 2016-09-13 609,775 -28,291 0.12 528,834,247 1,997,013 3.275 2016-09-09
66 2016-09-12 638,066 7 0.12 528,834,247 2,073,715 3.250 2016-09-08
67 2016-09-09 638,059 -34 0.12 528,834,247 2,057,740 3.225 2016-09-07
68 2016-09-08 638,093 29 0.12 528,834,247 2,073,802 3.250 2016-09-06
69 2016-09-07 638,064 4,968 0.12 528,834,247 2,041,805 3.200 2016-09-05
70 2016-09-05 633,096 35 0.12 528,834,247 1,962,598 3.100 2016-09-01
71 2016-09-01 633,061 -14 0.12 528,834,247 1,962,489 3.100 2016-08-30
72 2016-08-31 633,075 -20 0.12 528,834,247 1,978,359 3.125 2016-08-29
73 2016-08-30 633,095 -28 0.12 528,834,247 2,041,731 3.225 2016-08-26
74 2016-08-29 633,123 63 0.12 528,834,247 2,010,166 3.175 2016-08-25
75 2016-08-26 633,060 23,989 0.12 528,834,247 1,962,486 3.100 2016-08-24
76 2016-08-25 609,071 6,764 0.12 528,834,247 1,933,800 3.175 2016-08-23
77 2016-08-22 602,307 -24,000 0.11 528,834,247 2,409,228 4.000 2016-08-18
78 2016-08-18 626,307 8 0.12 528,834,247 2,489,570 3.975 2016-08-16
79 2016-08-17 626,299 12,440 0.12 528,834,247 2,458,224 3.925 2016-08-15
80 2016-08-16 613,859 11,560 0.12 528,834,247 2,424,743 3.950 2016-08-12
81 2016-08-15 602,299 -20 0.11 528,834,247 2,379,081 3.950 2016-08-11
82 2016-08-09 602,319 2,560 0.11 528,834,247 2,409,276 4.000 2016-08-05
83 2016-08-04 599,759 4,982 0.11 528,834,247 2,219,108 3.700 2016-08-01
84 2016-08-03 594,777 968 0.11 528,834,247 2,185,805 3.675 2016-07-29
85 2016-08-01 593,809 20 0.11 528,834,247 2,182,248 3.675 2016-07-28
86 2016-07-27 593,789 8 0.11 528,834,247 2,211,864 3.725 2016-07-25
87 2016-07-21 593,781 34 0.11 528,834,247 2,286,057 3.850 2016-07-19
88 2016-07-19 593,747 2,503 0.11 528,834,247 2,182,020 3.675 2016-07-15
89 2016-07-18 591,244 23,368 0.11 528,834,247 2,187,603 3.700 2016-07-14
90 2016-07-14 567,876 1,073 0.11 528,834,247 2,086,944 3.675 2016-07-12
91 2016-07-06 566,803 -33 0.11 528,834,247 2,054,661 3.625 2016-07-04
92 2016-06-23 566,836 -8,360 0.11 528,834,247 2,097,293 3.700 2016-06-21
93 2016-06-22 575,196 -15,640 0.11 528,834,247 2,156,985 3.750 2016-06-20
94 2016-06-17 590,836 -8,000 0.11 528,834,247 2,141,781 3.625 2016-06-15
95 2016-06-16 598,836 8,002 0.11 528,834,247 2,155,810 3.600 2016-06-14
96 2016-06-15 590,834 8,000 0.11 528,834,247 2,112,232 3.575 2016-06-13
97 2016-06-14 582,834 9 0.11 528,834,247 2,171,057 3.725 2016-06-10
98 2016-06-13 582,825 -40,000 0.11 528,834,247 2,185,594 3.750 2016-06-08
99 2016-06-10 622,825 28,000 0.12 528,834,247 2,304,453 3.700 2016-06-07
100 2016-06-07 594,825 -3,081 0.11 528,834,247 2,156,241 3.625 2016-06-03
101 2016-06-06 597,906 12,240 0.11 528,834,247 2,122,566 3.550 2016-06-02
102 2016-06-01 585,666 8,000 0.11 528,834,247 2,079,114 3.550 2016-05-30
103 2016-05-31 577,666 -24,000 0.11 528,834,247 2,094,039 3.625 2016-05-27
104 2016-05-24 601,666 2 0.11 528,834,247 2,060,706 3.425 2016-05-20
105 2016-05-23 601,664 23 0.11 528,834,247 2,030,616 3.375 2016-05-19
106 2016-05-03 601,641 -32 0.11 528,834,247 2,060,620 3.425 2016-04-28
107 2016-04-25 601,673 -3 0.11 528,834,247 2,045,688 3.400 2016-04-21
108 2016-04-19 601,676 7 0.11 528,834,247 2,045,698 3.400 2016-04-15
109 2016-04-18 601,669 7 0.11 528,834,247 2,045,675 3.400 2016-04-14
110 2016-04-14 601,662 8,000 0.11 528,834,247 2,045,651 3.400 2016-04-12
111 2016-04-07 593,662 11 0.11 528,834,247 2,033,292 3.425 2016-04-05
112 2016-03-21 593,651 -4,025 0.11 528,834,247 1,973,890 3.325 2016-03-17
113 2016-03-18 597,676 4,000 0.11 528,834,247 1,987,273 3.325 2016-03-16
114 2016-03-09 593,676 -20,000 0.11 528,834,247 2,166,917 3.650 2016-03-07
115 2016-03-04 613,676 4,000 0.12 528,834,247 2,193,892 3.575 2016-03-02
116 2016-03-02 609,676 8,000 0.12 528,834,247 2,118,624 3.475 2016-02-29
117 2016-02-02 601,676 14 0.11 528,834,247 1,925,363 3.200 2016-01-29
118 2016-01-18 601,662 8,000 0.11 528,834,247 2,226,149 3.700 2016-01-14
119 2016-01-14 593,662 4 0.11 528,834,247 2,107,500 3.550 2016-01-12
120 2016-01-11 593,658 8,000 0.11 528,834,247 2,270,742 3.825 2016-01-07
121 2016-01-06 585,658 9,960 0.11 528,834,247 2,342,632 4.000 2016-01-04
122 2016-01-05 575,698 2,040 0.11 528,834,247 2,489,894 4.325 2015-12-30
123 2016-01-04 573,658 -40 0.11 528,834,247 2,337,656 4.075 2015-12-29
124 2015-12-30 573,698 26 0.11 528,834,247 2,352,162 4.100 2015-12-28
125 2015-12-16 573,672 2 0.11 528,834,247 2,323,372 4.050 2015-12-14
126 2015-12-15 573,670 12 0.11 528,834,247 2,366,389 4.125 2015-12-11
127 2015-12-14 573,658 7,996 0.11 528,834,247 2,423,705 4.225 2015-12-10
128 2015-12-09 565,662 20 0.11 528,834,247 2,446,488 4.325 2015-12-07
129 2015-12-04 565,642 -16,025 0.11 528,834,247 2,531,248 4.475 2015-12-02
130 2015-12-01 581,667 12,000 0.11 528,834,247 2,530,251 4.350 2015-11-27
131 2015-11-27 569,667 12,000 0.11 528,834,247 2,520,776 4.425 2015-11-25
132 2015-11-25 557,667 8,008 0.11 528,834,247 2,481,618 4.450 2015-11-23
133 2015-11-13 549,659 84,688 0.10 528,834,247 2,487,207 4.525 2015-11-11
134 2015-11-12 464,971 8 0.09 528,834,247 2,103,994 4.525 2015-11-10
135 2015-11-09 464,963 8 0.09 528,834,247 2,185,326 4.700 2015-11-05
136 2015-11-06 464,955 -836 0.09 528,834,247 2,208,536 4.750 2015-11-04
137 2015-10-30 465,791 37 0.09 515,080,741 2,107,704 4.525 2015-10-28
138 2015-10-27 465,754 -4,000 0.09 515,080,741 2,107,537 4.525 2015-10-23
139 2015-10-16 469,754 4,000 0.09 515,080,741 2,125,637 4.525 2015-10-14
140 2015-10-15 465,754 -16,000 0.09 515,080,741 2,119,181 4.550 2015-10-13
141 2015-10-06 481,754 -19 0.09 515,080,741 2,107,674 4.375 2015-10-02
142 2015-09-29 481,773 -6 0.09 513,820,327 2,023,447 4.200 2015-09-24
143 2015-09-21 481,779 -2,000 0.09 513,820,327 2,059,605 4.275 2015-09-17
144 2015-09-18 483,779 -2,400 0.09 513,820,327 2,116,533 4.375 2015-09-16
145 2015-09-14 486,179 22 0.09 513,820,327 1,993,334 4.100 2015-09-10
146 2015-09-01 486,157 -12 0.09 513,820,327 2,005,398 4.125 2015-08-28
147 2015-08-27 486,169 2,400 0.09 513,773,182 1,835,288 3.775 2015-08-25
148 2015-08-25 483,769 2,000 0.09 513,773,182 2,080,207 4.300 2015-08-21
149 2015-08-18 481,769 -19,982 0.09 513,773,182 2,444,978 5.075 2015-08-14
150 2015-07-30 501,751 -40 0.10 513,464,693 2,646,737 5.275 2015-07-28
151 2015-07-29 501,791 8,004 0.10 513,464,693 2,646,948 5.275 2015-07-27
152 2015-07-17 493,787 20,000 0.10 513,464,693 2,839,275 5.750 2015-07-15
153 2015-07-15 473,787 -560 0.09 513,464,693 2,854,567 6.025 2015-07-13
154 2015-07-13 474,347 -4,040 0.09 513,464,693 2,573,332 5.425 2015-07-09
155 2015-07-10 478,387 9,624 0.09 513,464,693 2,140,782 4.475 2015-07-08
156 2015-07-08 468,763 -8,040 0.09 513,464,693 2,765,702 5.900 2015-07-06
157 2015-07-07 476,803 -2,960 0.09 513,464,693 3,099,220 6.500 2015-07-03
158 2015-07-06 479,763 -120 0.09 513,464,693 3,358,341 7.000 2015-07-02
159 2015-07-02 479,883 2,000 0.09 513,464,693 3,419,166 7.125 2015-06-29
160 2015-06-26 477,883 6,000 0.09 512,496,745 3,882,799 8.125 2015-06-24
161 2015-06-24 471,883 -2,000 0.09 512,496,745 3,539,123 7.500 2015-06-22
162 2015-06-23 473,883 -27,422 0.09 512,496,745 3,494,887 7.375 2015-06-19
163 2015-06-19 501,305 34,800 0.10 512,496,745 3,885,114 7.750 2015-06-17
164 2015-06-18 466,505 11,059 0.09 512,496,745 3,557,101 7.625 2015-06-16
165 2015-06-16 455,446 -4,000 0.09 512,496,745 3,529,707 7.750 2015-06-12
166 2015-06-15 459,446 31 0.09 512,496,745 3,560,707 7.750 2015-06-11
167 2015-06-12 459,415 -5,200 0.09 512,496,745 3,560,466 7.750 2015-06-10
168 2015-06-11 464,615 -128,400 0.09 512,496,745 3,658,843 7.875 2015-06-09
169 2015-06-10 593,015 -20,000 0.12 512,496,745 5,040,628 8.500 2015-06-08
170 2015-06-09 613,015 17,200 0.12 512,496,745 5,134,001 8.375 2015-06-05
171 2015-06-08 595,815 -8,000 0.12 512,496,745 5,213,381 8.750 2015-06-04
172 2015-06-05 603,815 114,400 0.12 512,496,745 5,358,858 8.875 2015-06-03
173 2015-06-03 489,415 -11,936 0.10 512,496,745 4,037,674 8.250 2015-06-01
174 2015-06-01 501,351 1,200 0.10 512,496,745 4,010,808 8.000 2015-05-28
175 2015-05-29 500,151 -24,000 0.10 512,496,745 4,188,765 8.375 2015-05-27
176 2015-05-28 524,151 20,000 0.11 463,966,785 4,389,765 8.375 2015-05-26
177 2015-05-27 504,151 804 0.11 463,966,785 4,348,302 8.625 2015-05-22
178 2015-05-26 503,347 10,000 0.11 463,966,785 4,152,613 8.250 2015-05-21
179 2015-05-22 493,347 -14,000 0.11 463,966,785 4,008,444 8.125 2015-05-20
180 2015-05-21 507,347 -25,200 0.11 463,966,785 4,058,776 8.000 2015-05-19
181 2015-05-20 532,547 9,200 0.11 463,966,785 4,060,671 7.625 2015-05-18
182 2015-05-19 523,347 -4,000 0.11 463,966,785 4,055,939 7.750 2015-05-15
183 2015-05-18 527,347 -68,000 0.11 463,966,785 4,152,858 7.875 2015-05-14
184 2015-05-15 595,347 18,000 0.13 463,966,785 4,316,266 7.250 2015-05-13
185 2015-05-14 577,347 8,000 0.12 463,966,785 4,474,439 7.750 2015-05-12
186 2015-05-13 569,347 -20,000 0.12 463,966,785 4,554,776 8.000 2015-05-11
187 2015-05-12 589,347 64,000 0.13 463,966,785 4,714,776 8.000 2015-05-08
188 2015-05-11 525,347 8,000 0.11 463,966,785 4,202,776 8.000 2015-05-07
189 2015-05-08 517,347 24,000 0.11 463,966,785 4,332,781 8.375 2015-05-06
190 2015-05-07 493,347 20,400 0.11 463,966,785 4,008,444 8.125 2015-05-05
191 2015-04-22 472,947 13,600 0.10 463,920,477 3,015,037 6.375 2015-04-20
192 2015-04-17 459,347 12,000 0.10 463,920,477 2,985,756 6.500 2015-04-15
193 2015-03-27 447,347 -20,000 0.10 463,843,256 2,851,837 6.375 2015-03-25
194 2015-03-19 467,347 6,000 0.10 463,843,256 3,037,756 6.500 2015-03-17
195 2015-03-17 461,347 -200 0.10 463,843,256 2,941,087 6.375 2015-03-13
196 2015-03-10 461,547 -4,400 0.10 463,843,256 2,884,669 6.250 2015-03-06
197 2015-02-13 465,947 -6,000 0.10 463,836,583 2,912,169 6.250 2015-02-11
198 2015-02-12 471,947 -1,452 0.10 463,836,583 2,949,669 6.250 2015-02-10
199 2015-02-09 473,399 -1,600 0.10 463,836,583 2,958,744 6.250 2015-02-05
200 2015-02-04 474,999 4,000 0.10 463,836,583 2,968,744 6.250 2015-02-02
201 2015-02-02 470,999 -8,000 0.10 463,836,583 2,931,969 6.225 2015-01-29
202 2015-01-22 478,999 -4,333 0.10 463,830,663 2,538,695 5.300 2015-01-20
203 2014-12-30 483,332 -11,800 0.10 463,824,009 2,489,160 5.150 2014-12-23
204 2014-12-12 495,132 -200 0.11 463,824,009 2,500,417 5.050 2014-12-10
205 2014-11-28 495,332 4,000 0.11 463,808,288 2,575,726 5.200 2014-11-26
206 2014-11-18 491,332 -6,000 0.11 463,808,288 2,456,660 5.000 2014-11-14
207 2014-11-11 497,332 6,000 0.11 463,808,288 2,424,494 4.875 2014-11-07
208 2014-11-03 491,332 -299 0.11 463,808,288 2,321,544 4.725 2014-10-30
209 2014-10-24 491,631 8,000 0.11 449,675,417 2,408,992 4.900 2014-10-22
210 2014-10-10 483,631 2,680 0.11 449,675,417 2,321,429 4.800 2014-10-08
211 2014-09-25 480,951 4,000 0.11 449,675,417 2,368,684 4.925 2014-09-23
212 2014-09-23 476,951 4,000 0.11 449,675,417 2,408,603 5.050 2014-09-19
213 2014-08-28 472,951 -1,075 0.11 449,675,417 2,589,407 5.475 2014-08-26
214 2014-08-27 474,026 -4,869 0.11 449,675,417 2,618,994 5.525 2014-08-25
215 2014-08-26 478,895 1,076 0.11 449,675,417 2,598,005 5.425 2014-08-22
216 2014-08-13 477,819 -1,495 0.11 449,675,417 2,628,005 5.500 2014-08-11
217 2014-07-22 479,314 -4,000 0.11 449,675,417 2,600,278 5.425 2014-07-18
218 2014-07-18 483,314 -3,000 0.11 449,675,417 2,670,310 5.525 2014-07-16
219 2014-06-30 486,314 -1,000 0.11 449,675,417 2,662,569 5.475 2014-06-26
220 2014-05-22 487,314 -4,000 0.11 449,675,417 2,436,570 5.000 2014-05-20
221 2014-05-20 491,314 4,000 0.11 449,675,417 2,579,399 5.250 2014-05-16
222 2014-05-12 487,314 -2,000 0.11 449,675,417 2,509,667 5.150 2014-05-08
223 2014-04-23 489,314 -2,000 0.11 449,675,417 2,630,063 5.375 2014-04-17
224 2014-04-14 491,314 4,000 0.11 449,675,417 2,689,944 5.475 2014-04-10
225 2014-04-09 487,314 2,000 0.11 449,675,417 2,704,593 5.550 2014-04-07
226 2014-03-18 485,314 -513 0.11 449,675,417 3,093,877 6.375 2014-03-14
227 2014-03-13 485,827 -1,600 0.11 449,675,417 3,097,147 6.375 2014-03-11
228 2014-02-17 487,427 -3,200 0.11 449,675,417 3,046,419 6.250 2014-02-13
229 2014-01-21 490,627 -4,000 0.11 449,675,417 3,311,732 6.750 2014-01-17
230 2014-01-10 494,627 -2,000 0.11 449,675,417 3,400,561 6.875 2014-01-08
231 2014-01-09 496,627 14,000 0.11 449,675,417 3,352,232 6.750 2014-01-07
232 2014-01-08 482,627 4,000 0.11 449,675,417 3,318,061 6.875 2014-01-06
233 2013-11-07 478,627 -4,000 0.11 449,675,417 3,290,561 6.875 2013-11-05
234 2013-10-21 482,627 2,000 0.11 449,675,417 3,318,061 6.875 2013-10-17
235 2013-10-16 480,627 46 0.11 449,675,417 3,304,311 6.875 2013-10-11
236 2013-09-26 480,581 -24,000 0.11 449,675,417 3,364,067 7.000 2013-09-24
237 2013-09-25 504,581 -20,000 0.11 449,675,417 3,658,212 7.250 2013-09-23
238 2013-09-24 524,581 44,000 0.12 449,675,417 3,803,212 7.250 2013-09-19
239 2013-08-20 480,581 -4,400 0.11 449,675,417 3,003,631 6.250 2013-08-16
240 2013-08-06 484,981 -1,954 0.11 449,675,417 3,031,131 6.250 2013-08-02
241 2013-06-07 486,935 4,000 0.11 449,675,417 3,043,344 6.250 2013-06-05
242 2013-05-29 482,935 -26,000 0.11 449,675,417 3,139,078 6.500 2013-05-27
243 2013-05-23 508,935 2,000 0.11 449,675,417 3,308,078 6.500 2013-05-21
244 2013-05-15 506,935 -4,000 0.11 449,675,417 3,295,078 6.500 2013-05-13
245 2013-05-13 510,935 4,000 0.11 449,675,417 3,384,944 6.625 2013-05-09
246 2013-05-10 506,935 4,000 0.11 449,675,417 3,358,444 6.625 2013-05-08
247 2013-04-30 502,935 -4,000 0.11 449,675,417 3,269,078 6.500 2013-04-26
248 2013-04-26 506,935 8,000 0.11 449,675,417 3,168,344 6.250 2013-04-24
249 2013-04-10 498,935 -2,244 0.11 449,675,417 3,243,078 6.500 2013-04-08
250 2013-04-02 501,179 4,000 0.11 449,675,417 3,445,606 6.875 2013-03-27
251 2013-03-18 497,179 4,160 0.11 449,675,417 3,666,695 7.375 2013-03-14
252 2013-02-28 493,019 4,000 0.11 449,675,417 3,697,643 7.500 2013-02-26
253 2013-01-28 489,019 -4,000 0.11 449,675,417 3,973,279 8.125 2013-01-24
254 2013-01-24 493,019 4,800 0.11 449,675,417 4,005,779 8.125 2013-01-22
255 2013-01-15 488,219 6,000 0.11 449,675,417 3,844,725 7.875 2013-01-11
256 2013-01-14 482,219 10,800 0.11 449,675,417 4,098,862 8.500 2013-01-10
257 2013-01-10 471,419 8,000 0.10 449,675,417 3,948,134 8.375 2013-01-08
258 2013-01-08 463,419 -2,000 0.10 449,675,417 3,649,425 7.875 2013-01-04
259 2013-01-04 465,419 2,000 0.10 449,675,417 3,490,643 7.500 2013-01-02
260 2012-12-27 463,419 270 0.10 449,675,417 3,301,860 7.125 2012-12-20
261 2012-12-20 463,149 -800 0.11 440,232,068 3,357,830 7.250 2012-12-18
262 2012-12-12 463,949 800 0.11 440,232,068 3,189,649 6.875 2012-12-10
263 2012-11-01 463,149 8,000 0.11 440,232,068 3,589,405 7.750 2012-10-30
264 2012-10-16 455,149 -7,000 0.10 440,232,068 3,413,618 7.500 2012-10-12
265 2012-10-15 462,149 -1,240 0.10 440,232,068 3,466,118 7.500 2012-10-11
266 2012-10-12 463,389 -3,760 0.11 440,232,068 3,475,418 7.500 2012-10-10
267 2012-10-11 467,149 12,000 0.11 440,232,068 3,503,618 7.500 2012-10-09
268 2012-10-09 455,149 -12,000 0.10 440,232,068 3,470,511 7.625 2012-10-05
269 2012-09-24 467,149 6,000 0.11 440,232,068 3,503,618 7.500 2012-09-20
270 2012-09-21 461,149 6,000 0.10 440,232,068 3,516,261 7.625 2012-09-19
271 2012-07-19 455,149 99 0.10 440,232,068 3,413,618 7.500 2012-07-17
272 2012-05-16 455,050 -92 0.11 433,343,515 4,322,975 9.500 2012-05-14
273 2012-05-11 455,142 -2,317 0.11 433,343,515 4,323,849 9.500 2012-05-09
274 2012-04-23 457,459 -484 0.11 433,343,515 4,517,408 9.875 2012-04-19
275 2012-03-21 457,943 -484 0.11 433,343,515 4,922,887 10.75 2012-03-19
276 2012-02-14 458,427 1,600 0.11 433,343,515 3,495,506 7.625 2012-02-10
277 2011-12-22 456,827 5,920 0.11 433,343,515 3,254,892 7.125 2011-12-20
278 2011-12-21 450,907 5,280 0.10 433,343,515 3,269,076 7.250 2011-12-19
279 2011-10-07 445,627 2,400 0.10 433,343,515 2,896,576 6.500 2011-10-04
280 2011-09-26 443,227 -4,840 0.10 433,343,515 3,379,606 7.625 2011-09-22
281 2011-09-09 448,067 -1,200 0.10 433,343,515 3,640,544 8.125 2011-09-07
282 2011-09-02 449,267 -1,452 0.10 433,343,515 3,650,294 8.125 2011-08-31
283 2011-08-16 450,719 1,200 0.10 433,343,515 3,267,713 7.250 2011-08-12
284 2011-08-05 449,519 -2,659 0.10 433,343,515 3,483,772 7.750 2011-08-03
285 2011-06-21 452,178 -3,492 0.10 433,333,395 3,673,946 8.125 2011-06-17
286 2011-06-14 455,670 1,200 0.11 433,333,395 4,044,071 8.875 2011-06-10
287 2011-06-10 454,470 -2,504 0.10 433,333,395 4,090,230 9.000 2011-06-08
288 2011-06-09 456,974 478 0.11 433,333,395 4,112,766 9.000 2011-06-07
289 2011-05-24 456,496 -1,010 0.11 416,649,520 4,165,526 9.125 2011-05-20
290 2011-05-16 457,506 -3,200 0.11 416,649,520 4,231,931 9.250 2011-05-12
291 2011-05-09 460,706 800 0.11 416,649,520 4,319,119 9.375 2011-05-05
292 2011-05-04 459,906 800 0.11 416,649,520 4,541,572 9.875 2011-04-29
293 2011-04-04 459,106 3,200 0.11 415,712,978 4,705,837 10.25 2011-03-31
294 2011-02-11 455,906 4,000 0.11 415,349,520 4,900,990 10.75 2011-02-09
295 2010-12-23 451,906 757 0.11 414,911,357 5,140,431 11.38 2010-12-21
296 2010-12-08 451,149 -40 0.11 414,911,357 5,413,788 12.00 2010-12-06
297 2010-12-02 451,189 -4,000 0.11 414,911,357 5,527,065 12.25 2010-11-30
298 2010-11-19 455,189 -8,000 0.11 414,870,830 5,576,065 12.25 2010-11-17
299 2010-11-08 463,189 -2,375 0.11 414,870,830 5,731,964 12.38 2010-11-04
300 2010-11-03 465,564 4,000 0.11 414,870,830 5,761,355 12.38 2010-11-01
301 2010-10-29 461,564 -4,000 0.11 414,856,673 5,654,159 12.25 2010-10-27
302 2010-10-27 465,564 -80,000 0.11 414,856,673 5,761,355 12.38 2010-10-25
303 2010-10-22 545,564 -1,600 0.13 414,856,673 6,751,355 12.38 2010-10-20
304 2010-10-19 547,164 4,000 0.13 414,856,673 6,976,341 12.75 2010-10-15
305 2010-10-12 543,164 1,600 0.13 414,856,673 6,721,655 12.38 2010-10-08
306 2010-10-11 541,564 80,000 0.13 414,856,673 6,904,941 12.75 2010-10-07
307 2010-09-27 461,564 -4,840 0.11 414,804,890 5,654,159 12.25 2010-09-22
308 2010-09-13 466,404 -4,000 0.11 414,804,890 5,946,651 12.75 2010-09-09
309 2010-09-10 470,404 -12,000 0.11 414,804,890 5,821,250 12.38 2010-09-08
310 2010-09-07 482,404 -4,000 0.12 414,804,890 5,788,848 12.00 2010-09-03
311 2010-08-31 486,404 -20,480 0.12 414,804,890 5,897,649 12.13 2010-08-27
312 2010-08-03 506,884 -2,960 0.12 414,738,092 6,842,934 13.50 2010-07-30
313 2010-07-19 509,844 -148 0.12 414,698,391 6,882,894 13.50 2010-07-15
314 2010-07-16 509,992 -2,965 0.12 414,698,391 6,884,892 13.50 2010-07-14
315 2010-06-15 512,957 -19,360 0.12 414,685,591 6,540,202 12.75 2010-06-11
316 2010-06-10 532,317 -2,000 0.13 414,685,591 6,454,344 12.13 2010-06-08
317 2010-06-09 534,317 48,753 0.13 414,685,591 6,545,383 12.25 2010-06-07
318 2010-06-02 485,564 -3,080 0.13 376,986,942 6,069,550 12.50 2010-05-31
319 2010-06-01 488,644 -1,200 0.13 376,986,942 6,108,050 12.50 2010-05-28
320 2010-05-31 489,844 -800 0.13 376,986,942 6,000,589 12.25 2010-05-27
321 2010-05-27 490,644 2,000 0.13 376,986,489 5,765,067 11.75 2010-05-25
322 2010-05-26 488,644 440 0.13 376,986,489 5,985,889 12.25 2010-05-24
323 2010-05-25 488,204 -1,880 0.13 376,986,489 5,919,474 12.13 2010-05-20
324 2010-05-24 490,084 1,600 0.13 376,986,489 6,064,790 12.38 2010-05-19
325 2010-05-18 488,484 199,880 0.13 376,986,489 6,350,292 13.00 2010-05-14
326 2010-05-13 288,604 8,000 0.08 376,986,489 3,751,852 13.00 2010-05-11
327 2010-05-11 280,604 -1,600 0.07 376,986,489 3,577,701 12.75 2010-05-07
328 2010-05-10 282,204 1,600 0.07 376,986,489 3,598,101 12.75 2010-05-06
329 2010-05-06 280,604 2,000 0.07 376,986,489 3,858,305 13.75 2010-05-04
330 2010-04-30 278,604 -925 0.07 376,986,489 4,109,409 14.75 2010-04-28
331 2010-04-27 279,529 -27,953 0.07 375,885,647 4,256,388 15.23 2010-04-23
332 2010-04-20 307,482 968 0.07 413,474,211 4,752,134 15.46 2010-04-16
333 2010-04-13 306,514 1,760 0.07 413,474,211 4,737,174 15.46 2010-04-09
334 2010-04-08 304,754 1,320 0.07 413,474,211 4,709,973 15.46 2010-04-01
335 2010-03-31 303,434 -2,200 0.07 413,474,211 4,758,452 15.68 2010-03-29
336 2010-03-29 305,634 -2,420 0.07 413,324,685 4,792,952 15.68 2010-03-25
337 2010-03-26 308,054 -5,280 0.07 413,324,685 4,760,975 15.46 2010-03-24
338 2010-03-25 313,334 15,400 0.08 413,324,685 5,055,957 16.14 2010-03-23
339 2010-03-24 297,934 -2,420 0.07 413,324,685 4,672,201 15.68 2010-03-22
340 2010-03-18 300,354 11,000 0.07 413,324,685 4,778,332 15.91 2010-03-16
341 2010-03-17 289,354 1,760 0.07 413,324,685 4,405,993 15.23 2010-03-15
342 2010-03-16 287,594 -2,200 0.07 413,324,685 4,248,626 14.77 2010-03-12
343 2010-03-15 289,794 -880 0.07 413,324,685 4,083,487 14.09 2010-03-11
344 2010-03-11 290,674 22,000 0.07 413,324,685 4,029,904 13.86 2010-03-09
345 2010-03-09 268,674 -528 0.07 413,324,685 3,846,874 14.32 2010-03-05
346 2010-03-08 269,202 1,320 0.07 413,324,685 3,670,838 13.64 2010-03-04
347 2010-03-04 267,882 17,600 0.06 413,324,685 3,592,030 13.41 2010-03-02
348 2010-03-02 250,282 31,680 0.06 413,324,685 3,299,217 13.18 2010-02-26
349 2010-03-01 218,602 21,780 0.05 413,324,685 2,881,612 13.18 2010-02-25
350 2010-02-26 196,822 22,220 0.05 413,322,645 2,549,829 12.96 2010-02-24
351 2010-02-17 174,602 -252 0.04 413,322,645 2,222,160 12.73 2010-02-11
352 2010-02-11 174,854 252 0.04 413,322,645 2,185,675 12.50 2010-02-09
353 2010-02-09 174,602 -2,200 0.04 413,322,645 2,182,525 12.50 2010-02-05
354 2010-02-01 176,802 748 0.04 413,322,645 2,290,470 12.96 2010-01-28
355 2010-01-19 176,054 2,200 0.04 413,410,198 2,520,741 14.32 2010-01-15
356 2010-01-14 173,854 -9,680 0.04 413,410,198 2,489,242 14.32 2010-01-12
357 2009-12-22 183,534 44 0.04 413,430,228 2,335,837 12.73 2009-12-18
358 2009-12-21 183,490 1,320 0.04 413,430,228 2,460,417 13.41 2009-12-17
359 2009-12-11 182,170 -2,200 0.04 413,430,046 2,608,310 14.32 2009-12-09
360 2009-12-07 184,370 1,760 0.04 413,609,797 2,639,810 14.32 2009-12-03
361 2009-11-25 182,610 1,320 0.04 413,585,087 2,739,150 15.00 2009-11-23
362 2009-11-19 181,290 -132 0.04 413,585,087 2,678,197 14.77 2009-11-17
363 2009-11-18 181,422 2,508 0.04 413,585,087 2,680,147 14.77 2009-11-16
364 2009-11-16 178,914 -2,956 0.04 413,585,087 2,561,691 14.32 2009-11-12
365 2009-11-13 181,870 -729 0.04 413,585,087 2,645,299 14.55 2009-11-11
366 2009-11-06 182,599 16,720 0.04 413,585,087 2,573,003 14.09 2009-11-04
367 2009-10-29 165,879 -1,320 0.05 364,242,481 2,375,056 14.32 2009-10-27
368 2009-10-28 167,199 -3,520 0.05 364,242,481 2,383,589 14.26 2009-10-23
369 2009-10-27 170,719 -17,072 0.05 364,242,481 2,363,263 13.84 2009-10-22
370 2009-10-22 187,791 2,904 0.05 400,666,729 2,599,591 13.84 2009-10-20
371 2009-10-20 184,887 968 0.05 400,666,729 2,444,761 13.22 2009-10-16
372 2009-10-16 183,919 -968 0.05 400,666,729 2,507,919 13.64 2009-10-14
373 2009-10-15 184,887 -2,420 0.05 400,666,729 2,559,391 13.84 2009-10-13
374 2009-10-12 187,307 -2,420 0.05 400,666,729 2,476,760 13.22 2009-10-08
375 2009-10-09 189,727 -1,936 0.05 400,666,729 2,391,129 12.60 2009-10-07
376 2009-09-30 191,663 1,936 0.05 400,666,729 2,376,046 12.40 2009-09-28
377 2009-09-29 189,727 1,936 0.05 400,661,852 2,430,403 12.81 2009-09-25
378 2009-09-28 187,791 -4,840 0.05 400,661,852 2,366,730 12.60 2009-09-24
379 2009-09-25 192,631 2,420 0.05 400,661,852 2,507,478 13.02 2009-09-23
380 2009-09-24 190,211 7,260 0.05 400,661,852 2,593,717 13.64 2009-09-22
381 2009-09-22 182,951 -515 0.05 400,661,852 2,343,602 12.81 2009-09-18
382 2009-09-15 183,466 -2,420 0.05 400,661,852 2,312,222 12.60 2009-09-11
383 2009-09-08 185,886 -2,420 0.05 400,661,852 2,304,429 12.40 2009-09-04
384 2009-09-03 188,306 -3,872 0.05 400,661,852 2,217,680 11.78 2009-09-01
385 2009-09-02 192,178 2,420 0.05 400,661,852 2,263,280 11.78 2009-08-31
386 2009-09-01 189,758 -3,388 0.05 400,661,852 2,273,870 11.98 2009-08-28
387 2009-08-28 193,146 2,420 0.05 400,654,516 2,354,450 12.19 2009-08-26
388 2009-08-21 190,726 -2,420 0.05 400,654,516 2,285,470 11.98 2009-08-19
389 2009-08-20 193,146 8,670 0.05 400,654,516 2,354,450 12.19 2009-08-18
390 2009-08-11 184,476 -2,420 0.05 400,654,516 2,439,326 13.22 2009-08-07
391 2009-08-07 186,896 -7 0.05 400,654,516 2,548,514 13.64 2009-08-05
392 2009-08-06 186,903 -5,324 0.05 400,654,516 2,625,987 14.05 2009-08-04
393 2009-08-05 192,227 4,840 0.05 400,654,516 2,740,388 14.26 2009-08-03
394 2009-08-03 187,387 -4,840 0.05 400,654,516 2,555,209 13.64 2009-07-30
395 2009-07-29 192,227 -9,196 0.05 399,570,923 2,780,179 14.46 2009-07-27
396 2009-07-28 201,423 1,452 0.05 399,570,923 2,829,993 14.05 2009-07-24
397 2009-07-27 199,971 -968 0.05 399,570,923 2,850,787 14.26 2009-07-23
398 2009-07-24 200,939 9,680 0.05 399,570,923 2,781,599 13.84 2009-07-22
399 2009-07-22 191,259 3,727 0.05 399,570,923 2,608,008 13.64 2009-07-20
400 2009-07-16 187,532 -5,808 0.05 399,570,923 2,363,466 12.60 2009-07-14
401 2009-07-15 193,340 968 0.05 399,570,923 2,396,836 12.40 2009-07-13
402 2009-07-13 192,372 -968 0.05 399,570,923 2,504,106 13.02 2009-07-09
403 2009-07-10 193,340 -2,904 0.05 399,570,923 2,436,664 12.60 2009-07-08
404 2009-07-09 196,244 1,936 0.05 399,570,923 2,554,508 13.02 2009-07-07
405 2009-07-08 194,308 4,840 0.05 399,570,923 2,569,335 13.22 2009-07-06
406 2009-07-07 189,468 2,420 0.05 399,570,923 2,466,305 13.02 2009-07-03
407 2009-07-02 187,048 -968 0.05 399,570,923 2,550,587 13.64 2009-06-29
408 2009-06-30 188,016 -2,420 0.05 399,570,923 2,602,705 13.84 2009-06-26
409 2009-06-26 190,436 -2,420 0.05 399,533,161 2,557,555 13.43 2009-06-24
410 2009-06-23 192,856 -2,420 0.05 399,533,161 2,709,627 14.05 2009-06-19
411 2009-06-19 195,276 3,872 0.05 399,533,161 2,864,504 14.67 2009-06-17
412 2009-06-18 191,404 1,452 0.05 399,533,161 2,649,606 13.84 2009-06-16
413 2009-06-17 189,952 2,420 0.05 399,533,161 2,747,276 14.46 2009-06-15
414 2009-06-16 187,532 5,324 0.05 399,533,161 2,828,545 15.08 2009-06-12
415 2009-06-15 182,208 -2,420 0.05 399,533,161 2,823,495 15.50 2009-06-11
416 2009-06-12 184,628 12,100 0.05 399,533,161 2,937,247 15.91 2009-06-10
417 2009-06-11 172,528 6,776 0.04 399,533,161 2,709,035 15.70 2009-06-09
418 2009-06-10 165,752 2,420 0.04 399,533,161 2,705,404 16.32 2009-06-08
419 2009-06-09 163,332 -968 0.04 399,533,161 2,598,449 15.91 2009-06-05
420 2009-06-08 164,300 7,260 0.04 399,533,161 2,647,859 16.12 2009-06-04
421 2009-06-05 157,040 -14,036 0.04 399,533,161 2,595,714 16.53 2009-06-03
422 2009-06-04 171,076 10,648 0.04 399,533,161 2,863,128 16.74 2009-06-02
423 2009-06-03 160,428 4,622 0.04 399,533,161 2,552,249 15.91 2009-06-01
424 2009-06-02 155,806 2,420 0.04 399,533,161 2,382,118 15.29 2009-05-29
425 2009-06-01 153,386 -13,552 0.04 399,533,161 2,376,869 15.50 2009-05-27
426 2009-05-29 166,938 8,470 0.04 399,533,023 2,552,315 15.29 2009-05-26
427 2009-05-27 158,468 1,694 0.04 399,533,023 2,422,817 15.29 2009-05-25
428 2009-05-26 156,774 2,178 0.04 399,533,023 2,364,622 15.08 2009-05-22
429 2009-05-25 154,596 12,521 0.04 399,533,023 2,491,469 16.12 2009-05-21
430 2009-05-22 142,075 -4,840 0.04 399,533,023 2,142,917 15.08 2009-05-20
431 2009-05-21 146,915 -23,716 0.04 399,533,023 2,246,183 15.29 2009-05-19
432 2009-05-20 170,631 17,182 0.04 399,533,023 2,644,098 15.50 2009-05-18
433 2009-05-19 153,449 4,598 0.04 399,533,023 2,187,569 14.26 2009-05-15
434 2009-05-18 148,851 7,260 0.04 399,533,023 2,060,544 13.84 2009-05-14
435 2009-05-15 141,591 -13,552 0.04 399,533,023 1,989,354 14.05 2009-05-13
436 2009-05-14 155,143 6,292 0.04 399,533,023 2,083,570 13.43 2009-05-12
437 2009-05-13 148,851 6,292 0.04 399,533,023 1,968,257 13.22 2009-05-11
438 2009-05-12 142,559 -4,840 0.04 399,533,023 1,885,058 13.22 2009-05-08
439 2009-05-11 147,399 18,876 0.04 399,533,023 1,888,181 12.81 2009-05-07
440 2009-05-08 128,523 -7,260 0.03 399,533,023 1,779,144 13.84 2009-05-06
441 2009-05-07 135,783 -11,132 0.03 399,533,023 1,739,380 12.81 2009-05-05
442 2009-05-06 146,915 -12,874 0.04 399,533,023 1,730,218 11.78 2009-05-04
443 2009-05-05 159,789 24,006 0.04 399,533,023 1,881,835 11.78 2009-04-30
444 2009-04-30 135,783 -1,936 0.03 399,533,023 1,388,653 10.23 2009-04-28
445 2009-04-29 137,719 -484 0.03 399,533,023 1,536,531 11.16 2009-04-27
446 2009-04-28 138,203 -6,534 0.03 399,533,023 1,656,087 11.98 2009-04-24
447 2009-04-27 144,737 7,260 0.04 399,533,023 1,614,831 11.16 2009-04-23
448 2009-04-24 137,477 968 0.03 399,533,023 1,562,289 11.36 2009-04-22
449 2009-04-22 136,509 -9,680 0.03 399,533,023 1,635,787 11.98 2009-04-20
450 2009-04-21 146,189 484 0.04 399,533,023 1,782,044 12.19 2009-04-17
451 2009-04-20 145,705 4,356 0.04 399,533,023 1,836,320 12.60 2009-04-16
452 2009-04-17 141,349 -2,420 0.04 399,533,023 1,956,694 13.84 2009-04-15
453 2009-04-15 143,769 2,420 0.04 399,533,023 1,930,818 13.43 2009-04-09
454 2009-04-14 141,349 9,680 0.04 399,533,023 1,839,940 13.02 2009-04-08
455 2009-04-09 131,669 -39,204 0.03 399,533,023 1,849,949 14.05 2009-04-07
456 2009-04-08 170,873 20,328 0.04 399,533,023 2,082,942 12.19 2009-04-06
457 2009-04-06 150,545 1,936 0.04 399,533,023 1,772,968 11.78 2009-04-02
458 2009-04-03 148,609 5,808 0.04 399,533,023 1,627,269 10.95 2009-04-01
459 2009-04-02 142,801 1,452 0.04 399,533,023 1,563,671 10.95 2009-03-31
460 2009-04-01 141,349 3,872 0.04 399,533,023 1,489,394 10.54 2009-03-30
461 2009-03-31 137,477 -1,936 0.03 399,533,023 1,590,609 11.57 2009-03-27
462 2009-03-30 139,413 -1,500 0.03 399,533,023 1,497,853 10.74 2009-03-26
463 2009-03-27 140,913 -3,340 0.04 399,533,023 1,484,800 10.54 2009-03-25
464 2009-03-26 144,253 484 0.04 399,533,023 1,519,994 10.54 2009-03-24
465 2009-03-25 143,769 -4,840 0.04 399,533,023 1,514,894 10.54 2009-03-23
466 2009-03-20 148,609 3,388 0.04 399,533,023 1,473,755 9.917 2009-03-18
467 2009-03-04 145,221 -484 0.04 399,533,023 1,320,204 9.091 2009-03-02
468 2009-03-02 145,705 -14,520 0.04 399,533,023 1,369,773 9.401 2009-02-26
469 2009-02-27 160,225 10,648 0.04 399,533,023 1,588,951 9.917 2009-02-25
470 2009-02-26 149,577 968 0.04 399,533,023 1,483,355 9.917 2009-02-24
471 2009-02-23 148,609 9,680 0.04 399,533,023 1,688,793 11.36 2009-02-19
472 2009-02-20 138,929 2,420 0.03 399,533,023 1,521,273 10.95 2009-02-18
473 2009-02-19 136,509 2,420 0.03 399,533,023 1,523,031 11.16 2009-02-17
474 2009-02-18 134,089 -10,178 0.03 399,533,023 1,579,166 11.78 2009-02-16
475 2009-02-17 144,267 -6,292 0.04 399,533,023 1,609,587 11.16 2009-02-13
476 2009-02-16 150,559 -16,456 0.04 399,533,023 1,586,440 10.54 2009-02-12
477 2009-02-13 167,015 19,360 0.04 399,533,023 1,794,409 10.74 2009-02-11
478 2009-02-12 147,655 968 0.04 399,533,023 1,647,387 11.16 2009-02-10
479 2009-02-11 146,687 4,840 0.04 399,533,023 1,469,950 10.02 2009-02-09
480 2009-02-10 141,847 -4,840 0.04 399,533,023 1,348,114 9.504 2009-02-06
481 2009-02-09 146,687 -5,324 0.04 399,533,023 1,379,004 9.401 2009-02-05
482 2009-02-06 152,011 4,840 0.04 399,533,023 1,381,932 9.091 2009-02-04
483 2009-02-05 147,171 5,324 0.04 399,533,023 1,277,150 8.678 2009-02-03
484 2009-01-22 141,847 4,840 0.04 399,533,023 1,465,421 10.33 2009-01-20
485 2009-01-15 137,007 2,420 0.03 399,533,023 1,613,531 11.78 2009-01-13
486 2009-01-13 134,587 -9,680 0.03 399,533,023 1,807,503 13.43 2009-01-09
487 2009-01-12 144,267 7,260 0.04 399,533,023 1,877,924 13.02 2009-01-08
488 2009-01-09 137,007 -2,178 0.03 399,533,023 1,896,588 13.84 2009-01-07
489 2009-01-08 139,185 -4,840 0.03 399,533,023 1,984,221 14.26 2009-01-06
490 2009-01-06 144,025 2,420 0.04 399,533,023 1,993,738 13.84 2009-01-02
491 2009-01-05 141,605 5,566 0.04 399,533,023 1,872,443 13.22 2008-12-30
492 2008-12-30 136,039 -4,840 0.03 392,336,317 1,742,660 12.81 2008-12-23
493 2008-12-29 140,879 10,648 0.04 392,336,317 2,008,371 14.26 2008-12-22
494 2008-12-23 130,231 484 0.03 392,336,317 1,856,573 14.26 2008-12-19
495 2008-12-22 129,747 -6,776 0.03 392,336,317 1,635,201 12.60 2008-12-18
496 2008-12-19 136,523 -305 0.03 392,336,317 1,579,571 11.57 2008-12-17
497 2008-12-17 136,828 1,452 0.03 392,336,317 1,526,590 11.16 2008-12-15
498 2008-12-16 135,376 3,388 0.03 392,336,317 1,538,413 11.36 2008-12-12
499 2008-12-15 131,988 4,356 0.03 392,336,317 1,636,255 12.40 2008-12-11
500 2008-12-12 127,632 -3,388 0.03 392,336,317 1,529,414 11.98 2008-12-10
501 2008-12-11 131,020 484 0.03 392,336,317 1,434,669 10.95 2008-12-09
502 2008-12-10 130,536 -3,388 0.03 392,336,317 1,294,526 9.917 2008-12-08
503 2008-12-09 133,924 4,840 0.03 392,336,317 1,231,297 9.194 2008-12-05
504 2008-12-08 129,084 -3,872 0.03 392,336,317 1,106,766 8.574 2008-12-04
505 2008-12-05 132,956 4,840 0.03 392,336,317 1,153,792 8.678 2008-12-03
506 2008-12-03 128,116 393 0.03 392,336,317 1,138,183 8.884 2008-12-01
507 2008-11-27 127,723 968 0.03 392,336,317 936,848 7.335 2008-11-25
508 2008-11-25 126,755 17 0.03 392,336,317 995,154 7.851 2008-11-21
509 2008-11-24 126,738 -2,420 0.03 392,336,317 968,912 7.645 2008-11-20
510 2008-11-18 129,158 2,420 0.03 392,336,317 1,187,479 9.194 2008-11-14
511 2008-11-17 126,738 2,275 0.03 392,336,317 1,165,229 9.194 2008-11-13
512 2008-11-14 124,463 -823 0.03 392,336,317 1,170,077 9.401 2008-11-12
513 2008-11-13 125,286 -2,420 0.03 392,336,317 1,177,814 9.401 2008-11-11
514 2008-11-12 127,706 2,420 0.03 392,336,317 1,240,153 9.711 2008-11-10
515 2008-11-11 125,286 2,266 0.03 392,336,317 1,126,071 8.988 2008-11-07
516 2008-11-10 123,020 -968 0.03 392,336,317 1,080,239 8.781 2008-11-06
517 2008-11-07 123,988 -581 0.03 392,336,317 1,178,382 9.504 2008-11-05
518 2008-11-06 124,569 -4,695 0.03 392,336,317 1,093,840 8.781 2008-11-04
519 2008-11-05 129,264 3,872 0.03 392,336,317 1,148,381 8.884 2008-11-03
520 2008-11-04 125,392 2,420 0.03 392,336,317 1,088,152 8.678 2008-10-31
521 2008-10-31 122,972 968 0.03 392,336,317 838,423 6.818 2008-10-29
522 2008-10-23 122,004 -1,645 0.03 392,336,297 1,184,781 9.711 2008-10-21
523 2008-10-22 123,649 1,645 0.03 392,336,297 1,251,822 10.12 2008-10-20
524 2008-10-17 122,004 -484 0.03 392,336,297 1,386,453 11.36 2008-10-15
525 2008-10-15 122,488 968 0.03 392,336,297 1,341,244 10.95 2008-10-13
526 2008-10-14 121,520 -2,062 0.03 392,336,297 1,255,423 10.33 2008-10-10
527 2008-10-06 123,582 -3,872 0.03 392,336,297 1,710,746 13.84 2008-10-02
528 2008-10-03 127,454 -484 0.03 392,336,297 1,685,324 13.22 2008-09-30
529 2008-10-02 127,938 -484 0.03 392,336,297 1,691,724 13.22 2008-09-29
530 2008-09-30 128,422 6,292 0.03 392,336,297 1,804,329 14.05 2008-09-26
531 2008-09-29 122,130 2,420 0.03 392,364,707 1,816,806 14.88 2008-09-25
532 2008-09-25 119,710 1,452 0.03 392,364,707 1,830,246 15.29 2008-09-23
533 2008-09-24 118,258 -968 0.03 392,364,707 1,954,686 16.53 2008-09-22
534 2008-09-23 119,226 -3,388 0.03 392,364,707 1,798,286 15.08 2008-09-19
535 2008-09-22 122,614 1,452 0.03 392,364,707 1,874,645 15.29 2008-09-18
536 2008-09-19 121,162 3,602 0.03 392,364,707 2,177,887 17.98 2008-09-17
537 2008-09-16 117,560 -2,420 0.03 392,364,707 2,477,459 21.07 2008-09-11
538 2008-09-12 119,980 968 0.03 392,364,707 2,974,664 24.79 2008-09-10
539 2008-09-09 119,012 -1,040 0.03 392,364,707 3,122,875 26.24 2008-09-05
540 2008-09-08 120,052 -1,951 0.03 392,364,707 3,224,597 26.86 2008-09-04
541 2008-09-05 122,003 -4,015 0.03 392,364,707 3,277,001 26.86 2008-09-03
542 2008-09-02 126,018 1,083 0.03 392,364,707 3,436,889 27.27 2008-08-29
543 2008-08-27 124,935 -1,076 0.03 392,364,707 3,381,491 27.07 2008-08-25
544 2008-08-05 126,011 -968 0.03 392,364,707 3,358,571 26.65 2008-08-01
545 2008-08-01 126,979 -13,892 0.03 392,364,707 3,410,656 26.86 2008-07-30
546 2008-07-30 140,871 -2,420 0.04 392,364,679 3,783,795 26.86 2008-07-28
547 2008-07-28 143,291 -1,452 0.04 392,364,679 3,907,975 27.27 2008-07-24
548 2008-07-25 144,743 -2,063 0.04 392,364,679 3,917,614 27.07 2008-07-23
549 2008-07-18 146,806 -968 0.04 392,364,679 3,973,451 27.07 2008-07-16
550 2008-07-15 147,774 1,936 0.04 392,364,679 4,030,240 27.27 2008-07-11
551 2008-07-11 145,838 -968 0.04 392,364,679 3,977,440 27.27 2008-07-09
552 2008-07-07 146,806 -48 0.04 392,364,679 3,943,209 26.86 2008-07-03
553 2008-06-23 146,854 1,452 0.04 392,316,279 4,156,849 28.31 2008-06-19
554 2008-06-12 145,402 -968 0.04 392,316,279 4,506,299 30.99 2008-06-10
555 2008-06-10 146,370 1,452 0.04 392,316,279 4,778,249 32.65 2008-06-05
556 2008-05-27 144,918 -2,421 0.04 392,281,645 4,670,852 32.23 2008-05-23
557 2008-05-20 147,339 -71 0.04 392,281,645 5,205,634 35.33 2008-05-16
558 2008-05-19 147,410 -484 0.04 392,281,645 5,269,023 35.74 2008-05-15
559 2008-05-16 147,894 276 0.04 392,281,645 5,164,015 34.92 2008-05-14
560 2008-05-15 147,618 484 0.04 392,281,645 5,215,492 35.33 2008-05-13
561 2008-05-14 147,134 -968 0.04 392,281,645 5,137,478 34.92 2008-05-09
562 2008-05-09 148,102 -968 0.04 392,281,645 5,171,278 34.92 2008-05-07
563 2008-05-08 149,070 -1,452 0.04 392,281,645 5,359,067 35.95 2008-05-06
564 2008-05-07 150,522 -968 0.04 392,281,645 5,100,287 33.88 2008-05-05
565 2008-05-05 151,490 484 0.04 392,281,645 5,352,293 35.33 2008-04-30
566 2008-05-02 151,006 -4,840 0.04 392,281,645 5,241,569 34.71 2008-04-29
567 2008-04-30 155,846 3,388 0.04 392,281,645 5,184,061 33.26 2008-04-28
568 2008-04-29 152,458 -2,904 0.04 392,281,451 5,229,004 34.30 2008-04-25
569 2008-04-28 155,362 -16,553 0.04 392,281,451 5,135,957 33.06 2008-04-24
570 2008-04-25 171,915 532 0.04 392,281,451 5,540,992 32.23 2008-04-23
571 2008-04-24 171,383 16,989 0.04 392,281,451 5,417,759 31.61 2008-04-22
572 2008-04-18 154,394 -1,936 0.04 392,281,451 4,625,490 29.96 2008-04-16
573 2008-04-17 156,330 1,452 0.04 392,281,451 4,715,694 30.17 2008-04-15
574 2008-04-16 154,878 1,210 0.04 392,281,451 4,639,990 29.96 2008-04-14
575 2008-04-15 153,668 1,210 0.04 392,281,451 4,762,479 30.99 2008-04-11
576 2008-04-11 152,458 -1,936 0.04 392,281,451 4,693,420 30.79 2008-04-09
577 2008-04-08 154,394 -484 0.04 392,281,451 4,848,744 31.41 2008-04-03
578 2008-04-02 154,878 1,452 0.04 392,281,451 4,767,919 30.79 2008-03-31
579 2008-04-01 153,426 484 0.04 392,281,451 4,691,614 30.58 2008-03-28
580 2008-03-28 152,942 -1,452 0.04 394,761,030 4,739,978 30.99 2008-03-26
581 2008-03-27 154,394 484 0.04 394,761,030 4,912,508 31.82 2008-03-25
582 2008-03-26 153,910 -1,936 0.04 394,761,030 4,610,990 29.96 2008-03-20
583 2008-03-25 155,846 484 0.04 394,761,030 4,701,095 30.17 2008-03-19
584 2008-03-20 155,362 -5,808 0.04 394,761,030 5,296,446 34.09 2008-03-18
585 2008-03-19 161,170 1,452 0.04 394,761,030 4,495,515 27.89 2008-03-17
586 2008-03-17 159,718 968 0.04 394,761,030 4,916,919 30.79 2008-03-13
587 2008-03-13 158,750 484 0.04 394,761,030 4,985,544 31.41 2008-03-11
588 2008-03-11 158,266 1,452 0.04 394,761,030 5,231,957 33.06 2008-03-07
589 2008-03-10 156,814 5,324 0.04 394,761,030 5,281,182 33.68 2008-03-06
590 2008-03-07 151,490 -2,904 0.04 394,761,030 5,070,522 33.47 2008-03-05
591 2008-03-06 154,394 -484 0.04 394,761,030 5,486,700 35.54 2008-03-04
592 2008-02-27 154,878 1,936 0.04 394,761,019 5,535,959 35.74 2008-02-25
593 2008-02-26 152,942 435 0.04 394,761,019 5,593,089 36.57 2008-02-22
594 2008-02-25 152,507 -3,872 0.04 394,761,019 5,734,721 37.60 2008-02-21
595 2008-02-22 156,379 -1,452 0.04 394,761,019 5,557,241 35.54 2008-02-20
596 2008-02-21 157,831 -484 0.04 394,761,019 5,706,695 36.16 2008-02-19
597 2008-02-12 158,315 2,904 0.04 394,761,019 5,495,272 34.71 2008-02-05
598 2008-02-11 155,411 -2,468 0.04 394,761,019 5,587,025 35.95 2008-02-04
599 2008-01-31 157,879 2,420 0.04 394,761,019 5,414,934 34.30 2008-01-29
600 2008-01-29 155,459 -194 0.04 397,611,082 5,460,342 35.12 2008-01-25
601 2008-01-28 155,653 968 0.04 397,611,082 5,370,651 34.50 2008-01-24
602 2008-01-25 154,685 -3,878 0.04 397,611,082 5,560,926 35.95 2008-01-23
603 2008-01-24 158,563 -3,142 0.04 397,611,082 5,765,985 36.36 2008-01-22
604 2008-01-23 161,705 726 0.04 397,611,082 5,546,158 34.30 2008-01-21
605 2008-01-21 160,979 -968 0.04 397,611,082 6,020,132 37.40 2008-01-17
606 2008-01-18 161,947 -4,840 0.04 397,611,082 5,821,995 35.95 2008-01-16
607 2008-01-17 166,787 5,324 0.04 397,611,082 5,858,227 35.12 2008-01-15
608 2008-01-16 161,463 1,452 0.04 397,611,082 6,071,493 37.60 2008-01-14
609 2008-01-14 160,011 968 0.04 397,611,082 6,545,890 40.91 2008-01-10
610 2008-01-11 159,043 -339 0.04 397,611,082 6,571,975 41.32 2008-01-09
611 2008-01-10 159,382 823 0.04 397,611,082 6,750,625 42.36 2008-01-08
612 2008-01-08 158,559 -1,452 0.04 397,611,082 7,043,349 44.42 2008-01-04
613 2008-01-07 160,011 1,452 0.04 397,611,082 6,975,680 43.60 2008-01-03
614 2008-01-04 158,559 968 0.04 397,611,082 7,141,656 45.04 2008-01-02
615 2008-01-03 157,591 -1,452 0.04 397,611,082 7,065,592 44.84 2007-12-28
616 2007-12-28 159,043 -1,355 0.04 397,499,222 7,032,086 44.22 2007-12-21
617 2007-12-21 160,398 -484 0.04 397,499,222 6,959,348 43.39 2007-12-19
618 2007-12-20 160,882 484 0.04 397,499,222 6,681,269 41.53 2007-12-18
619 2007-12-19 160,398 968 0.04 397,499,222 6,826,860 42.56 2007-12-17
620 2007-12-17 159,430 2,420 0.04 397,499,222 7,016,195 44.01 2007-12-13
621 2007-12-13 157,010 -484 0.04 397,499,222 7,623,464 48.55 2007-12-11
622 2007-12-11 157,494 -2,420 0.04 397,499,222 7,939,745 50.41 2007-12-07
623 2007-12-10 159,914 -484 0.04 397,499,222 7,929,656 49.59 2007-12-06
624 2007-12-06 160,398 -968 0.04 397,499,222 8,152,389 50.83 2007-12-04
625 2007-12-05 161,366 2,129 0.04 397,499,222 8,301,635 51.45 2007-12-03
626 2007-12-04 159,237 -4,409 0.04 397,499,222 8,060,577 50.62 2007-11-30
627 2007-12-03 163,646 -3,146 0.04 397,499,222 7,979,379 48.76 2007-11-29
628 2007-11-30 166,792 -36 0.04 397,499,222 7,857,071 47.11 2007-11-28
629 2007-11-29 166,828 726 0.04 392,851,573 7,824,400 46.90 2007-11-27
630 2007-11-28 166,102 -4,840 0.04 392,851,573 8,167,900 49.17 2007-11-26
631 2007-11-27 170,942 -484 0.04 392,851,573 7,699,399 45.04 2007-11-23
632 2007-11-26 171,426 -2,582 0.04 392,851,573 7,402,518 43.18 2007-11-22
633 2007-11-23 174,008 7,060 0.04 392,851,573 7,909,534 45.46 2007-11-21
634 2007-11-22 166,948 2,904 0.04 392,851,573 8,036,877 48.14 2007-11-20
635 2007-11-21 164,044 774 0.04 392,851,573 8,473,365 51.65 2007-11-19
636 2007-11-20 163,270 968 0.04 392,851,573 8,399,588 51.45 2007-11-16
637 2007-11-16 162,302 -2,904 0.04 392,851,573 8,685,105 53.51 2007-11-14
638 2007-11-15 165,206 7,744 0.04 392,851,573 8,430,958 51.03 2007-11-13
639 2007-11-14 157,462 2,420 0.04 392,851,573 8,621,359 54.75 2007-11-12
640 2007-11-13 155,042 -3,630 0.04 392,851,573 8,969,335 57.85 2007-11-09
641 2007-11-12 158,672 -1,113 0.04 392,851,573 8,917,049 56.20 2007-11-08
642 2007-11-09 159,785 -968 0.04 392,851,573 8,913,606 55.79 2007-11-07
643 2007-11-08 160,753 -8,712 0.04 392,851,573 8,668,766 53.93 2007-11-06
644 2007-11-07 169,465 2,904 0.04 392,851,573 8,718,296 51.45 2007-11-05
645 2007-11-06 166,561 3,388 0.04 392,851,573 9,085,070 54.55 2007-11-02
646 2007-11-05 163,173 -581 0.04 392,851,573 9,237,550 56.61 2007-11-01
647 2007-11-02 163,754 -968 0.04 392,851,573 9,270,441 56.61 2007-10-31
648 2007-11-01 164,722 968 0.04 392,851,573 9,120,987 55.37 2007-10-30
649 2007-10-31 163,754 3,872 0.04 392,851,573 9,270,441 56.61 2007-10-29
650 2007-10-30 159,882 -1,452 0.06 262,951,927 9,150,207 57.23 2007-10-26
651 2007-10-29 161,334 -7,986 0.06 262,951,927 9,333,333 57.85 2007-10-25
652 2007-10-26 169,320 -968 0.06 262,951,927 9,410,636 55.58 2007-10-24
653 2007-10-25 170,288 -1,452 0.06 262,951,927 8,866,215 52.07 2007-10-23
654 2007-10-24 171,740 -8,905 0.07 262,951,927 8,551,450 49.79 2007-10-22
655 2007-10-23 180,645 1,452 0.07 262,951,927 9,405,463 52.07 2007-10-18
656 2007-10-22 179,193 968 0.07 262,951,927 8,700,537 48.55 2007-10-17
657 2007-10-18 178,225 -484 0.07 262,951,927 9,058,464 50.83 2007-10-16
658 2007-10-17 178,709 -2,178 0.07 262,951,927 9,526,262 53.31 2007-10-15
659 2007-10-16 180,887 3,872 0.07 262,951,927 9,530,212 52.69 2007-10-12
660 2007-10-15 177,015 -1,259 0.07 262,951,927 9,801,675 55.37 2007-10-11
661 2007-10-12 178,274 484 0.07 262,951,927 10,018,642 56.20 2007-10-10
662 2007-10-11 177,790 1,399 0.07 262,951,927 9,954,818 55.99 2007-10-09
663 2007-10-10 176,391 2,033 0.07 262,951,927 9,949,334 56.41 2007-10-08
664 2007-10-09 174,358 -1,936 0.07 262,951,927 10,519,192 60.33 2007-10-05
665 2007-10-08 176,294 1,065 0.07 262,951,927 9,943,863 56.41 2007-10-04
666 2007-10-05 175,229 5,808 0.07 262,951,927 9,775,150 55.79 2007-10-03
667 2007-10-04 169,421 -6,389 0.06 262,951,927 10,256,239 60.54 2007-10-02
668 2007-10-03 175,810 -14,036 0.07 262,951,927 9,190,116 52.27 2007-09-28
669 2007-10-02 189,846 968 0.07 262,951,927 9,845,414 51.86 2007-09-27
670 2007-09-28 188,878 13,939 0.07 262,951,927 9,834,122 52.07 2007-09-25
671 2007-09-27 174,939 7,502 0.07 262,951,927 9,433,761 53.93 2007-09-24
672 2007-09-25 167,437 -4,840 0.06 262,951,927 8,475,661 50.62 2007-09-21
673 2007-09-24 172,277 968 0.07 262,951,927 8,222,264 47.73 2007-09-20
674 2007-09-19 171,309 -2,372 0.07 262,951,927 8,211,526 47.93 2007-09-17
675 2007-09-18 173,681 1,888 0.07 262,951,927 8,612,320 49.59 2007-09-14
676 2007-09-17 171,793 -1,452 0.07 262,951,927 8,412,188 48.97 2007-09-13
677 2007-09-14 173,245 968 0.07 262,951,927 8,375,876 48.35 2007-09-12
678 2007-09-12 172,277 16,892 0.07 262,951,927 8,542,700 49.59 2007-09-10
679 2007-09-11 155,385 -242 0.06 262,951,927 7,640,902 49.17 2007-09-07
680 2007-09-10 155,627 3,000 0.06 262,951,927 7,588,373 48.76 2007-09-06
681 2007-09-07 152,627 5,373 0.06 262,951,927 7,852,049 51.45 2007-09-05
682 2007-09-06 147,254 4,743 0.06 262,951,927 7,575,629 51.45 2007-09-04
683 2007-09-05 142,511 -1,355 0.05 262,951,927 7,596,691 53.31 2007-09-03
684 2007-09-04 143,866 968 0.05 262,951,927 7,282,497 50.62 2007-08-31
685 2007-09-03 142,898 -5,324 0.05 262,951,927 7,203,917 50.41 2007-08-30
686 2007-08-27 148,222 -97 0.06 241,600,654 7,839,906 52.89 2007-08-23
687 2007-08-24 148,319 3,630 0.06 241,600,654 7,599,866 51.24 2007-08-22
688 2007-08-23 144,689 -968 0.06 241,600,654 6,367,474 44.01 2007-08-21
689 2007-08-22 145,657 242 0.06 241,600,654 6,410,073 44.01 2007-08-20
690 2007-08-21 145,415 -4,598 0.06 241,600,654 5,407,984 37.19 2007-08-17
691 2007-08-20 150,013 -532 0.06 241,600,654 4,959,130 33.06 2007-08-16
692 2007-08-17 150,545 -17,908 0.06 241,600,654 5,878,782 39.05 2007-08-15
693 2007-08-16 168,453 -2,420 0.07 241,600,654 7,448,149 44.22 2007-08-14
694 2007-08-15 170,873 484 0.07 241,600,654 7,872,803 46.07 2007-08-13
695 2007-08-14 170,389 3,533 0.07 241,600,654 7,780,132 45.66 2007-08-10
696 2007-08-10 166,856 -726 0.07 241,600,654 8,342,800 50.00 2007-08-08
697 2007-08-09 167,582 193 0.07 241,600,654 8,171,298 48.76 2007-08-07
698 2007-08-08 167,389 -968 0.07 241,600,654 8,611,494 51.45 2007-08-06
699 2007-08-07 168,357 3,340 0.07 241,600,654 9,461,327 56.20 2007-08-03
700 2007-08-06 165,017 16,892 0.07 241,600,654 9,273,625 56.20 2007-08-02
701 2007-08-02 148,125 6,016 0.06 241,600,654 9,579,096 64.67 2007-07-31
702 2007-08-01 142,109 6,389 0.06 241,600,654 9,747,967 68.60 2007-07-30
703 2007-07-31 135,720 1,742 0.06 241,600,654 9,562,153 70.46 2007-07-27
704 2007-07-30 133,978 24,602 0.06 241,600,654 9,937,684 74.17 2007-07-26
705 2007-07-27 109,376 14,955 0.05 241,600,654 8,383,999 76.65 2007-07-25
706 2007-07-26 94,421 2,033 0.04 241,600,654 6,632,886 70.25 2007-07-24
707 2007-07-25 92,388 9,874 0.04 241,600,654 5,879,203 63.64 2007-07-23
708 2007-07-24 82,514 7,405 0.03 241,600,654 5,353,178 64.88 2007-07-20
709 2007-07-23 75,109 -5,609 0.03 241,600,654 4,826,204 64.26 2007-07-19
710 2007-07-17 80,718 -513 0.03 241,600,654 4,869,798 60.33 2007-07-13
711 2007-07-16 81,231 581 0.03 241,600,654 4,648,931 57.23 2007-07-12
712 2007-07-13 80,650 1,597 0.03 241,600,654 4,532,369 56.20 2007-07-11
713 2007-07-12 79,053 -7,114 0.03 241,600,654 4,654,957 58.88 2007-07-10
714 2007-07-11 86,167 8,712 0.04 241,600,654 4,593,218 53.31 2007-07-09
715 2007-07-10 77,455 -1,452 0.03 241,600,654 3,856,717 49.79 2007-07-06
716 2007-07-09 78,907 145 0.03 241,600,654 3,880,173 49.17 2007-07-05
717 2007-07-06 78,762 -4,211 0.03 241,600,654 3,856,739 48.97 2007-07-04
718 2007-07-05 82,973 -1,844 0.03 241,600,654 3,942,960 47.52 2007-07-03
719 2007-07-03 84,817 -18,150 0.04 241,600,654 3,855,357 45.46 2007-06-28
720 2007-06-29 102,967 2,575 0.04 232,974,341 4,488,846 43.60 2007-06-27
721 2007-06-28 100,392 2,323 0.04 232,974,341 4,542,537 45.25 2007-06-26
722 2007-06-27 98,069 16,843 0.04 232,974,341 4,437,426 45.25 2007-06-25
723 2007-06-26 81,226 0.03 232,974,341 3,658,500 45.04 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top