HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Industrial and Commercial Bank of China Limited 中國工商銀行股份有限公司

CCASSID: C00040

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-04-16 238,341 880 0.05 511,074,246 1,839,993 7.720 2021-04-14
5 2020-01-16 237,461 -451 0.05 515,624,246 1,700,221 7.160 2020-01-14
6 2020-01-07 237,912 20,000 0.05 515,624,246 1,520,258 6.390 2020-01-03
7 2019-12-10 217,912 -643 0.04 519,141,246 1,449,115 6.650 2019-12-06
8 2019-01-22 218,555 32,798 0.04 528,834,246 1,499,287 6.860 2019-01-18
9 2018-05-29 185,757 -968 0.04 528,834,246 1,350,453 7.270 2018-05-25
10 2017-09-28 186,725 -1,174 0.04 528,834,246 1,189,438 6.370 2017-09-26
11 2017-04-26 187,899 968 0.04 528,834,246 963,922 5.130 2017-04-24
12 2017-04-11 186,931 -242 0.04 528,834,246 844,928 4.520 2017-04-07
13 2017-03-24 187,173 242 0.04 528,834,246 853,509 4.560 2017-03-22
14 2016-12-15 186,931 -36,010 0.04 528,834,246 700,991 3.750 2016-12-13
15 2016-10-17 222,941 -1,950 0.04 528,834,246 751,311 3.370 2016-10-13
16 2016-10-11 224,891 -505 0.04 528,834,246 736,518 3.275 2016-10-06
17 2016-07-15 225,396 -1,689 0.04 528,834,247 833,965 3.700 2016-07-13
18 2016-07-12 227,085 10,368 0.04 528,834,247 834,537 3.675 2016-07-08
19 2015-11-03 216,717 107 0.04 528,834,247 980,644 4.525 2015-10-30
20 2015-05-04 216,610 -560 0.05 463,966,785 1,353,813 6.250 2015-04-29
21 2015-04-24 217,170 452 0.05 463,920,477 1,357,313 6.250 2015-04-22
22 2014-07-22 216,718 590 0.05 449,675,417 1,175,695 5.425 2014-07-18
23 2014-07-21 216,128 -590 0.05 449,675,417 1,183,301 5.475 2014-07-17
24 2014-01-21 216,718 295 0.05 449,675,417 1,462,847 6.750 2014-01-17
25 2014-01-20 216,423 -295 0.05 449,675,417 1,460,855 6.750 2014-01-16
26 2013-10-08 216,718 436 0.05 449,675,417 1,435,757 6.625 2013-10-04
27 2013-10-07 216,282 -436 0.05 449,675,417 1,459,904 6.750 2013-10-03
28 2013-05-27 216,718 98 0.05 449,675,417 1,408,667 6.500 2013-05-23
29 2013-05-24 216,620 -98 0.05 449,675,417 1,408,030 6.500 2013-05-22
30 2013-03-25 216,718 154 0.05 449,675,417 1,571,206 7.250 2013-03-21
31 2013-01-16 216,564 1,536 0.05 449,675,417 1,705,442 7.875 2013-01-14
32 2012-05-22 215,028 586 0.05 433,343,515 1,908,374 8.875 2012-05-18
33 2012-05-21 214,442 -2,334 0.05 433,343,515 1,929,978 9.000 2012-05-17
34 2011-12-21 216,776 -118 0.05 433,343,515 1,571,626 7.250 2011-12-19
35 2011-12-20 216,894 174,284 0.05 433,343,515 1,653,817 7.625 2011-12-16
36 2011-09-30 42,610 -2,420 0.01 433,343,515 303,596 7.125 2011-09-27
37 2011-08-01 45,030 968 0.01 433,343,515 354,611 7.875 2011-07-28
38 2011-07-29 44,062 -968 0.01 433,343,515 352,496 8.000 2011-07-27
39 2011-07-05 45,030 97 0.01 433,343,515 371,498 8.250 2011-06-30
40 2011-07-04 44,933 -97 0.01 433,343,515 365,081 8.125 2011-06-29
41 2011-06-07 45,030 2,749 0.01 433,333,395 410,899 9.125 2011-06-02
42 2011-05-11 42,281 123 0.01 416,649,520 401,670 9.500 2011-05-06
43 2011-05-06 42,158 118 0.01 416,649,520 405,771 9.625 2011-05-04
44 2011-03-23 42,040 7 0.01 415,437,847 415,145 9.875 2011-03-21
45 2011-03-22 42,033 -7 0.01 415,437,847 404,568 9.625 2011-03-18
46 2010-11-05 42,040 -275 0.01 414,870,830 520,245 12.38 2010-11-03
47 2010-11-04 42,315 2,420 0.01 414,870,830 518,359 12.25 2010-11-02
48 2010-08-31 39,895 7 0.01 414,804,890 483,727 12.13 2010-08-27
49 2010-08-30 39,888 477 0.01 414,738,092 498,600 12.50 2010-08-26
50 2010-08-27 39,411 -484 0.01 414,738,092 487,711 12.38 2010-08-25
51 2010-08-10 39,895 1,175 0.01 414,738,092 518,635 13.00 2010-08-06
52 2010-07-07 38,720 13 0.01 414,698,391 532,400 13.75 2010-07-05
53 2010-07-06 38,707 -13 0.01 414,698,391 512,868 13.25 2010-07-02
54 2010-06-09 38,720 3,520 0.01 414,685,591 474,320 12.25 2010-06-07
55 2010-05-06 35,200 132 0.01 376,986,489 484,000 13.75 2010-05-04
56 2010-05-05 35,068 -132 0.01 376,986,489 490,952 14.00 2010-05-03
57 2010-04-27 35,200 -3,520 0.01 375,885,647 535,990 15.23 2010-04-23
58 2010-03-29 38,720 243 0.01 413,324,685 607,207 15.68 2010-03-25
59 2010-03-26 38,477 -243 0.01 413,324,685 594,662 15.46 2010-03-24
60 2010-03-17 38,720 4,975 0.01 413,324,685 589,589 15.23 2010-03-15
61 2010-03-16 33,745 -4,975 0.01 413,324,685 498,515 14.77 2010-03-12
62 2010-03-01 38,720 -589 0.01 413,324,685 510,407 13.18 2010-02-25
63 2010-02-24 39,309 -117 0.01 413,322,645 509,248 12.96 2010-02-22
64 2010-01-22 39,426 -10,206 0.01 413,322,353 564,501 14.32 2010-01-20
65 2009-12-16 49,632 505 0.01 413,430,046 710,631 14.32 2009-12-14
66 2009-11-19 49,127 968 0.01 413,585,087 725,753 14.77 2009-11-17
67 2009-11-18 48,159 -968 0.01 413,585,087 711,453 14.77 2009-11-16
68 2009-11-06 49,127 4,466 0.01 413,585,087 692,249 14.09 2009-11-04
69 2009-10-27 44,661 -4,466 0.01 364,242,481 618,242 13.84 2009-10-22
70 2009-09-28 49,127 1,950 0.01 400,661,852 619,148 12.60 2009-09-24
71 2009-07-14 47,177 589 0.01 399,570,923 614,103 13.02 2009-07-10
72 2009-06-09 46,588 3 0.01 399,533,161 741,168 15.91 2009-06-05
73 2009-06-08 46,585 -3 0.01 399,533,161 750,764 16.12 2009-06-04
74 2009-04-21 46,588 484 0.01 399,533,023 567,908 12.19 2009-04-17
75 2009-04-20 46,104 -484 0.01 399,533,023 581,049 12.60 2009-04-16
76 2009-03-05 46,588 -97 0.01 399,533,023 409,089 8.781 2009-03-03
77 2009-02-09 46,685 97 0.01 399,533,023 438,886 9.401 2009-02-05
78 2009-01-05 46,588 484 0.01 399,533,023 616,033 13.22 2008-12-30
79 2009-01-02 46,104 -484 0.01 399,533,023 647,761 14.05 2008-12-29
80 2008-12-03 46,588 27 0.01 392,336,317 413,888 8.884 2008-12-01
81 2008-09-19 46,561 151 0.01 392,364,707 836,934 17.98 2008-09-17
82 2008-09-18 46,410 -151 0.01 392,364,707 958,877 20.66 2008-09-16
83 2008-08-18 46,561 590 0.01 392,364,707 1,260,220 27.07 2008-08-14
84 2008-08-15 45,971 -590 0.01 392,364,707 1,225,265 26.65 2008-08-13
85 2008-06-18 46,561 -587 0.01 392,316,279 1,394,921 29.96 2008-06-16
86 2008-06-13 47,148 -598 0.01 392,316,279 1,422,219 30.17 2008-06-11
87 2008-05-30 47,746 -554 0.01 392,281,645 1,538,901 32.23 2008-05-28
88 2008-05-28 48,300 598 0.01 392,281,645 1,516,862 31.41 2008-05-26
89 2008-01-23 47,702 20,892 0.01 397,611,082 1,636,083 34.30 2008-01-21
90 2007-11-30 26,810 6 0.01 397,499,222 1,262,939 47.11 2007-11-28
91 2007-11-23 26,804 740 0.01 392,851,573 1,218,376 45.46 2007-11-21
92 2007-11-06 26,064 -15 0.01 392,851,573 1,421,661 54.55 2007-11-02
93 2007-08-08 26,079 726 0.01 241,600,654 1,341,660 51.45 2007-08-06
94 2007-08-07 25,353 -726 0.01 241,600,654 1,424,788 56.20 2007-08-03
95 2007-07-06 26,079 -142 0.01 241,600,654 1,277,010 48.97 2007-07-04
96 2007-06-29 26,221 832 0.01 232,974,341 1,143,104 43.60 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top