HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-05-10 3,951,244 -14,680 0.77 511,074,246 32,005,076 8.100 2021-05-06
5 2021-05-07 3,965,924 -14,968 0.78 511,074,246 32,084,325 8.090 2021-05-05
6 2021-05-06 3,980,892 -18,904 0.78 511,074,246 32,085,990 8.060 2021-05-04
7 2021-04-27 3,999,796 -1,452 0.78 511,074,246 31,678,384 7.920 2021-04-23
8 2021-04-26 4,001,248 -5,528 0.78 511,074,246 31,209,734 7.800 2021-04-22
9 2021-04-21 4,006,776 -3,003 0.78 511,074,246 31,172,717 7.780 2021-04-19
10 2021-04-20 4,009,779 10,000 0.78 511,074,246 30,915,396 7.710 2021-04-16
11 2021-04-09 3,999,779 -1,000 0.78 511,074,246 30,998,287 7.750 2021-04-07
12 2021-04-08 4,000,779 -66 0.78 511,074,246 30,966,029 7.740 2021-04-01
13 2021-03-31 4,000,845 -469 0.78 511,074,246 30,446,430 7.610 2021-03-29
14 2021-03-29 4,001,314 -9,680 0.78 511,074,246 30,409,986 7.600 2021-03-25
15 2021-03-18 4,010,994 -1,624 0.78 511,074,246 30,483,554 7.600 2021-03-16
16 2021-03-15 4,012,618 -838 0.79 511,074,246 30,455,771 7.590 2021-03-11
17 2021-03-09 4,013,456 -968 0.79 511,074,246 30,502,266 7.600 2021-03-05
18 2021-03-02 4,014,424 -10,000 0.79 511,074,246 30,509,622 7.600 2021-02-26
19 2021-02-26 4,024,424 5,000 0.79 511,074,246 30,585,622 7.600 2021-02-24
20 2021-02-25 4,019,424 -7,420 0.79 511,074,246 30,587,817 7.610 2021-02-23
21 2021-02-23 4,026,844 7,000 0.79 511,074,246 30,684,551 7.620 2021-02-19
22 2021-02-19 4,019,844 -681 0.79 511,074,246 30,671,410 7.630 2021-02-17
23 2021-02-18 4,020,525 -541 0.79 511,074,246 30,757,016 7.650 2021-02-16
24 2021-02-17 4,021,066 4,469 0.79 511,074,246 30,761,155 7.650 2021-02-10
25 2021-02-10 4,016,597 -1,473 0.79 511,074,246 30,686,801 7.640 2021-02-08
26 2021-02-09 4,018,070 10,000 0.79 511,074,246 30,778,416 7.660 2021-02-05
27 2021-01-28 4,008,070 -1,965 0.78 511,074,246 30,501,413 7.610 2021-01-26
28 2021-01-27 4,010,035 3,000 0.78 511,074,246 30,476,266 7.600 2021-01-25
29 2021-01-25 4,007,035 -3,845 0.78 511,074,246 30,333,255 7.570 2021-01-21
30 2021-01-22 4,010,880 13,751 0.78 511,074,246 30,322,253 7.560 2021-01-20
31 2021-01-21 3,997,129 -34,805 0.78 511,074,246 30,218,295 7.560 2021-01-19
32 2021-01-20 4,031,934 -26,970 0.79 511,074,246 30,360,463 7.530 2021-01-18
33 2020-12-22 4,058,904 -1,548 0.79 511,074,246 14,936,767 3.680 2020-12-18
34 2020-12-07 4,060,452 -5,000 0.79 511,074,246 15,389,113 3.790 2020-12-03
35 2020-11-30 4,065,452 5,000 0.80 511,074,246 16,017,881 3.940 2020-11-26
36 2020-11-26 4,060,452 21,000 0.79 511,074,246 16,119,994 3.970 2020-11-24
37 2020-11-23 4,039,452 15,000 0.79 511,074,246 16,117,413 3.990 2020-11-19
38 2020-11-19 4,024,452 2,000 0.79 511,074,246 16,218,542 4.030 2020-11-17
39 2020-10-28 4,022,452 -12,000 0.79 511,074,246 16,009,359 3.980 2020-10-23
40 2020-10-05 4,034,452 491 0.79 511,074,246 17,227,110 4.270 2020-09-29
41 2020-09-01 4,033,961 -968 0.79 511,074,246 18,959,617 4.700 2020-08-28
42 2020-08-17 4,034,929 -242 0.79 511,074,246 17,753,688 4.400 2020-08-13
43 2020-08-13 4,035,171 -2,946 0.79 511,074,246 17,956,511 4.450 2020-08-11
44 2020-07-14 4,038,117 2,000 0.79 511,113,246 18,615,719 4.610 2020-07-10
45 2020-07-08 4,036,117 4,000 0.79 511,113,246 19,736,612 4.890 2020-07-06
46 2020-07-07 4,032,117 -42 0.79 511,113,246 19,636,410 4.870 2020-07-03
47 2020-07-03 4,032,159 2,000 0.79 511,113,246 18,185,037 4.510 2020-06-30
48 2020-07-02 4,030,159 12,000 0.79 511,113,246 18,538,731 4.600 2020-06-29
49 2020-06-30 4,018,159 21,000 0.79 511,113,246 19,327,345 4.810 2020-06-26
50 2020-06-29 3,997,159 7,000 0.78 511,334,246 19,586,079 4.900 2020-06-24
51 2020-06-24 3,990,159 -242 0.78 511,334,246 19,511,878 4.890 2020-06-22
52 2020-06-04 3,990,401 -4,000 0.78 511,623,246 20,111,621 5.040 2020-06-02
53 2020-06-01 3,994,401 -200 0.78 511,623,246 19,852,173 4.970 2020-05-28
54 2020-05-29 3,994,601 -6,000 0.78 511,623,246 20,292,573 5.080 2020-05-27
55 2020-05-28 4,000,601 -1,745 0.78 511,623,246 20,763,119 5.190 2020-05-26
56 2020-05-26 4,002,346 -10,000 0.78 511,623,246 20,732,152 5.180 2020-05-22
57 2020-05-18 4,012,346 -513 0.78 511,623,246 21,666,668 5.400 2020-05-14
58 2020-05-04 4,012,859 -1,139 0.78 511,683,246 23,394,968 5.830 2020-04-28
59 2020-04-28 4,013,998 -880 0.78 511,683,246 22,879,789 5.700 2020-04-24
60 2020-03-24 4,014,878 -800 0.78 511,683,246 18,789,629 4.680 2020-03-20
61 2020-03-06 4,015,678 -4,000 0.78 515,624,246 24,656,263 6.140 2020-03-04
62 2020-03-03 4,019,678 1,000 0.78 515,624,246 24,841,610 6.180 2020-02-28
63 2020-03-02 4,018,678 -145 0.78 515,624,246 25,156,924 6.260 2020-02-27
64 2020-02-25 4,018,823 -6,483 0.78 515,624,246 25,358,773 6.310 2020-02-21
65 2020-02-06 4,025,306 -10,000 0.78 515,624,246 25,721,705 6.390 2020-02-04
66 2020-02-05 4,035,306 -16,000 0.78 515,624,246 25,583,840 6.340 2020-02-03
67 2020-01-30 4,051,306 3,000 0.79 515,624,246 28,764,273 7.100 2020-01-23
68 2020-01-29 4,048,306 -3,038 0.79 515,624,246 29,755,049 7.350 2020-01-22
69 2020-01-23 4,051,344 -10,000 0.79 515,624,246 29,169,677 7.200 2020-01-21
70 2020-01-20 4,061,344 1,000 0.79 515,624,246 30,257,013 7.450 2020-01-16
71 2020-01-17 4,060,344 -784 0.79 515,624,246 29,843,528 7.350 2020-01-15
72 2020-01-15 4,061,128 1,890 0.79 515,624,246 28,427,896 7.000 2020-01-13
73 2020-01-10 4,059,238 -894 0.79 515,624,246 28,008,742 6.900 2020-01-08
74 2020-01-09 4,060,132 2,000 0.79 515,624,246 27,405,891 6.750 2020-01-07
75 2020-01-08 4,058,132 -21,000 0.79 515,624,246 27,230,066 6.710 2020-01-06
76 2020-01-06 4,079,132 2,000 0.79 515,624,246 26,188,027 6.420 2020-01-02
77 2019-12-30 4,077,132 11,000 0.79 515,624,246 27,235,242 6.680 2019-12-23
78 2019-12-27 4,066,132 -694 0.78 519,141,246 27,446,391 6.750 2019-12-20
79 2019-12-19 4,066,826 -8,000 0.78 519,141,246 27,979,763 6.880 2019-12-17
80 2019-12-16 4,074,826 -200 0.78 519,141,246 29,257,251 7.180 2019-12-12
81 2019-12-12 4,075,026 -8,124 0.78 519,141,246 28,158,430 6.910 2019-12-10
82 2019-12-10 4,083,150 2,000 0.79 519,141,246 27,152,948 6.650 2019-12-06
83 2019-12-09 4,081,150 -8,712 0.79 519,141,246 27,139,648 6.650 2019-12-05
84 2019-12-05 4,089,862 -21,000 0.79 519,141,246 26,256,914 6.420 2019-12-03
85 2019-12-03 4,110,862 -600 0.79 519,141,246 26,885,037 6.540 2019-11-29
86 2019-12-02 4,111,462 -7,000 0.79 519,141,246 26,888,961 6.540 2019-11-28
87 2019-11-29 4,118,462 -8,968 0.79 519,141,246 27,058,295 6.570 2019-11-27
88 2019-11-28 4,127,430 -3,320 0.80 519,141,246 26,333,003 6.380 2019-11-26
89 2019-11-27 4,130,750 1,000 0.80 519,141,246 26,602,030 6.440 2019-11-25
90 2019-11-25 4,129,750 552 0.80 519,141,246 25,274,070 6.120 2019-11-21
91 2019-11-20 4,129,198 8,000 0.79 524,439,246 25,022,940 6.060 2019-11-18
92 2019-11-19 4,121,198 -19,000 0.79 524,439,246 25,262,944 6.130 2019-11-15
93 2019-11-15 4,140,198 -10,000 0.79 524,439,246 24,427,168 5.900 2019-11-13
94 2019-11-11 4,150,198 -6,000 0.79 524,439,246 26,146,247 6.300 2019-11-07
95 2019-11-08 4,156,198 -704 0.79 524,439,246 26,599,667 6.400 2019-11-06
96 2019-10-31 4,156,902 2,000 0.79 524,439,246 25,897,499 6.230 2019-10-29
97 2019-10-30 4,154,902 1,000 0.79 524,439,246 25,428,000 6.120 2019-10-28
98 2019-10-28 4,153,902 3,000 0.79 524,439,246 25,297,263 6.090 2019-10-24
99 2019-10-25 4,150,902 10,000 0.79 524,439,246 24,905,412 6.000 2019-10-23
100 2019-10-24 4,140,902 8,000 0.79 524,439,246 24,845,412 6.000 2019-10-22
101 2019-10-23 4,132,902 -20,000 0.79 524,439,246 24,590,767 5.950 2019-10-21
102 2019-10-18 4,152,902 -4,144 0.79 528,834,246 24,211,419 5.830 2019-10-16
103 2019-10-17 4,157,046 -109 0.79 528,834,246 24,194,008 5.820 2019-10-15
104 2019-10-16 4,157,155 2,000 0.79 528,834,246 24,111,499 5.800 2019-10-14
105 2019-10-15 4,155,155 2,000 0.79 528,834,246 24,307,657 5.850 2019-10-11
106 2019-10-14 4,153,155 3,000 0.79 528,834,246 23,506,857 5.660 2019-10-10
107 2019-10-11 4,150,155 5,000 0.78 528,834,246 23,033,360 5.550 2019-10-09
108 2019-10-04 4,145,155 3,000 0.78 528,834,246 23,129,965 5.580 2019-10-02
109 2019-10-03 4,142,155 2,000 0.78 528,834,246 23,154,646 5.590 2019-09-30
110 2019-10-02 4,140,155 6,264 0.78 528,834,246 23,143,466 5.590 2019-09-27
111 2019-09-26 4,133,891 4,000 0.78 528,834,246 22,736,401 5.500 2019-09-24
112 2019-09-25 4,129,891 4,000 0.78 528,834,246 22,714,401 5.500 2019-09-23
113 2019-09-23 4,125,891 19,000 0.78 528,834,246 22,403,588 5.430 2019-09-19
114 2019-09-18 4,106,891 -13 0.78 528,834,246 22,382,556 5.450 2019-09-16
115 2019-09-17 4,106,904 1,000 0.78 528,834,246 21,930,867 5.340 2019-09-13
116 2019-09-13 4,105,904 2,000 0.78 528,834,246 21,638,114 5.270 2019-09-11
117 2019-08-22 4,103,904 -150 0.78 528,834,246 19,411,466 4.730 2019-08-20
118 2019-08-16 4,104,054 7,000 0.78 528,834,246 18,714,486 4.560 2019-08-14
119 2019-08-14 4,097,054 2,000 0.77 528,834,246 19,379,065 4.730 2019-08-12
120 2019-08-08 4,095,054 1,000 0.77 528,834,246 19,615,309 4.790 2019-08-06
121 2019-08-06 4,094,054 -5,300 0.77 528,834,246 20,879,675 5.100 2019-08-02
122 2019-08-05 4,099,354 2,000 0.78 528,834,246 20,988,692 5.120 2019-08-01
123 2019-07-29 4,097,354 2,000 0.77 528,834,246 21,388,188 5.220 2019-07-25
124 2019-07-25 4,095,354 2,000 0.77 528,834,246 21,254,887 5.190 2019-07-23
125 2019-07-24 4,093,354 1,000 0.77 528,834,246 21,285,441 5.200 2019-07-22
126 2019-07-12 4,092,354 2,000 0.77 528,834,246 21,443,935 5.240 2019-07-10
127 2019-07-08 4,090,354 5,000 0.77 528,834,246 21,597,069 5.280 2019-07-04
128 2019-07-05 4,085,354 -14,000 0.77 528,834,246 21,529,816 5.270 2019-07-03
129 2019-07-04 4,099,354 6,000 0.78 528,834,246 21,029,686 5.130 2019-07-02
130 2019-07-03 4,093,354 2,992 0.77 528,834,246 20,712,371 5.060 2019-06-28
131 2019-06-27 4,090,362 3,000 0.77 528,834,246 20,574,521 5.030 2019-06-25
132 2019-06-26 4,087,362 4,000 0.77 528,834,246 20,763,799 5.080 2019-06-24
133 2019-06-25 4,083,362 -15,000 0.77 528,834,246 20,661,812 5.060 2019-06-21
134 2019-06-21 4,098,362 7,000 0.77 528,834,246 20,409,843 4.980 2019-06-19
135 2019-06-20 4,091,362 3,000 0.77 528,834,246 20,579,551 5.030 2019-06-18
136 2019-06-19 4,088,362 14,000 0.77 528,834,246 20,850,646 5.100 2019-06-17
137 2019-06-04 4,074,362 -5,000 0.77 528,834,246 21,838,580 5.360 2019-05-31
138 2019-05-29 4,079,362 -599 0.77 528,834,246 22,395,697 5.490 2019-05-27
139 2019-05-20 4,079,961 -1,000 0.77 528,834,246 24,969,361 6.120 2019-05-16
140 2019-05-15 4,080,961 15,000 0.77 528,834,246 24,689,814 6.050 2019-05-10
141 2019-04-24 4,065,961 -5,860 0.77 528,834,246 26,184,789 6.440 2019-04-18
142 2019-04-23 4,071,821 2,000 0.77 528,834,246 26,181,809 6.430 2019-04-17
143 2019-04-17 4,069,821 2,000 0.77 528,834,246 25,761,967 6.330 2019-04-15
144 2019-04-16 4,067,821 2,000 0.77 528,834,246 26,603,549 6.540 2019-04-12
145 2019-04-09 4,065,821 -3,000 0.77 528,834,246 26,793,760 6.590 2019-04-04
146 2019-04-03 4,068,821 -12 0.77 528,834,246 26,976,283 6.630 2019-04-01
147 2019-04-02 4,068,833 -2,000 0.77 528,834,246 26,976,363 6.630 2019-03-29
148 2019-04-01 4,070,833 -267 0.77 528,834,246 26,908,206 6.610 2019-03-28
149 2019-03-27 4,071,100 -7,840 0.77 528,834,246 27,032,104 6.640 2019-03-25
150 2019-03-20 4,078,940 -1,940 0.77 528,834,246 28,756,527 7.050 2019-03-18
151 2019-03-19 4,080,880 -1,217 0.77 528,834,246 28,851,822 7.070 2019-03-15
152 2019-03-18 4,082,097 1,000 0.77 528,834,246 28,615,500 7.010 2019-03-14
153 2019-03-15 4,081,097 4,000 0.77 528,834,246 28,894,167 7.080 2019-03-13
154 2019-03-13 4,077,097 -3,000 0.77 528,834,246 28,947,389 7.100 2019-03-11
155 2019-03-12 4,080,097 -4,000 0.77 528,834,246 29,172,694 7.150 2019-03-08
156 2019-03-11 4,084,097 -32,000 0.77 528,834,246 29,813,908 7.300 2019-03-07
157 2019-03-08 4,116,097 -4,456 0.78 528,834,246 30,129,830 7.320 2019-03-06
158 2019-03-07 4,120,553 -1,600 0.78 528,834,246 29,915,215 7.260 2019-03-05
159 2019-03-05 4,122,153 4,000 0.78 528,834,246 29,226,065 7.090 2019-03-01
160 2019-03-04 4,118,153 -2,035 0.78 528,834,246 28,744,708 6.980 2019-02-28
161 2019-03-01 4,120,188 4,000 0.78 528,834,246 28,800,114 6.990 2019-02-27
162 2019-02-22 4,116,188 -3,000 0.78 528,834,246 28,031,240 6.810 2019-02-20
163 2019-02-18 4,119,188 -583 0.78 528,834,246 28,298,822 6.870 2019-02-14
164 2019-02-15 4,119,771 -14,033 0.78 528,834,246 28,426,420 6.900 2019-02-13
165 2019-02-14 4,133,804 -10,000 0.78 528,834,246 28,440,572 6.880 2019-02-12
166 2019-02-13 4,143,804 -10,000 0.78 528,834,246 28,509,372 6.880 2019-02-11
167 2019-02-11 4,153,804 -4,002 0.79 528,834,246 28,578,172 6.880 2019-02-01
168 2019-01-30 4,157,806 -2,420 0.79 528,834,246 28,522,549 6.860 2019-01-28
169 2019-01-29 4,160,226 -4,008 0.79 528,834,246 28,705,559 6.900 2019-01-25
170 2019-01-28 4,164,234 1,000 0.79 528,834,246 28,233,507 6.780 2019-01-24
171 2019-01-24 4,163,234 1,000 0.79 528,834,246 27,976,932 6.720 2019-01-22
172 2019-01-17 4,162,234 2,000 0.79 528,834,246 28,636,170 6.880 2019-01-15
173 2019-01-03 4,160,234 1,000 0.79 528,834,246 28,830,422 6.930 2018-12-28
174 2018-12-19 4,159,234 2,000 0.79 528,834,246 28,698,715 6.900 2018-12-17
175 2018-12-18 4,157,234 -2,000 0.79 528,834,246 29,682,651 7.140 2018-12-14
176 2018-12-17 4,159,234 229 0.79 528,834,246 29,613,746 7.120 2018-12-13
177 2018-12-14 4,159,005 -5,000 0.79 528,834,246 29,029,855 6.980 2018-12-12
178 2018-12-12 4,164,005 -7,000 0.79 528,834,246 27,940,474 6.710 2018-12-10
179 2018-12-11 4,171,005 -15,000 0.79 528,834,246 27,445,213 6.580 2018-12-07
180 2018-12-06 4,186,005 -5,000 0.79 528,834,246 27,250,893 6.510 2018-12-04
181 2018-12-05 4,191,005 -4,000 0.79 528,834,246 26,738,612 6.380 2018-12-03
182 2018-11-30 4,195,005 -15,000 0.79 528,834,246 26,050,981 6.210 2018-11-28
183 2018-11-29 4,210,005 -2,000 0.80 528,834,246 25,891,531 6.150 2018-11-27
184 2018-11-12 4,212,005 -21,459 0.80 528,834,246 25,861,711 6.140 2018-11-08
185 2018-11-09 4,233,464 -7,000 0.80 528,834,246 25,485,453 6.020 2018-11-07
186 2018-11-08 4,240,464 -15,000 0.80 528,834,246 25,018,738 5.900 2018-11-06
187 2018-11-05 4,255,464 -1,000 0.80 528,834,246 24,554,027 5.770 2018-11-01
188 2018-11-02 4,256,464 1,000 0.80 528,834,246 23,963,892 5.630 2018-10-31
189 2018-10-31 4,255,464 4,911 0.80 528,834,246 23,830,598 5.600 2018-10-29
190 2018-10-26 4,250,553 2,000 0.80 528,834,246 24,143,141 5.680 2018-10-24
191 2018-10-22 4,248,553 -12 0.80 528,834,246 23,367,042 5.500 2018-10-18
192 2018-10-18 4,248,565 1,000 0.80 528,834,246 22,517,395 5.300 2018-10-15
193 2018-10-16 4,247,565 -290 0.80 528,834,246 23,361,608 5.500 2018-10-12
194 2018-10-15 4,247,855 7,000 0.80 528,834,246 22,768,503 5.360 2018-10-11
195 2018-10-12 4,240,855 5,000 0.80 528,834,246 24,427,325 5.760 2018-10-10
196 2018-10-09 4,235,855 1,000 0.80 528,834,246 25,288,054 5.970 2018-10-05
197 2018-10-05 4,234,855 1,000 0.80 528,834,246 26,933,678 6.360 2018-10-03
198 2018-10-04 4,233,855 1,000 0.80 528,834,246 27,308,365 6.450 2018-10-02
199 2018-10-03 4,232,855 5,000 0.80 528,834,246 27,428,900 6.480 2018-09-28
200 2018-09-28 4,227,855 10,000 0.80 528,834,246 27,438,779 6.490 2018-09-26
201 2018-09-27 4,217,855 10,000 0.80 528,834,246 27,331,700 6.480 2018-09-24
202 2018-09-26 4,207,855 10,000 0.80 528,834,246 27,140,665 6.450 2018-09-21
203 2018-09-24 4,197,855 3,000 0.79 528,834,246 27,076,165 6.450 2018-09-20
204 2018-09-21 4,194,855 -303 0.79 528,834,246 27,518,249 6.560 2018-09-19
205 2018-09-18 4,195,158 -1,473 0.79 528,834,246 27,562,188 6.570 2018-09-14
206 2018-09-06 4,196,631 -2,473 0.79 528,834,246 28,537,091 6.800 2018-09-04
207 2018-08-29 4,199,104 -9,000 0.79 528,834,246 27,462,140 6.540 2018-08-27
208 2018-08-23 4,208,104 1,000 0.80 528,834,246 25,248,624 6.000 2018-08-21
209 2018-08-21 4,207,104 -382 0.80 528,834,246 24,569,487 5.840 2018-08-17
210 2018-08-09 4,207,486 2,000 0.80 528,834,246 26,507,162 6.300 2018-08-07
211 2018-08-07 4,205,486 2,000 0.80 528,834,246 27,335,659 6.500 2018-08-03
212 2018-08-06 4,203,486 -4,000 0.79 528,834,246 27,280,624 6.490 2018-08-02
213 2018-08-03 4,207,486 2,000 0.80 528,834,246 28,232,231 6.710 2018-08-01
214 2018-08-01 4,205,486 1,000 0.80 528,834,246 28,429,085 6.760 2018-07-30
215 2018-07-31 4,204,486 -694 0.80 528,834,246 28,590,505 6.800 2018-07-27
216 2018-07-25 4,205,180 -7,000 0.80 528,834,246 28,342,913 6.740 2018-07-23
217 2018-07-24 4,212,180 1,721 0.80 528,834,246 28,390,093 6.740 2018-07-20
218 2018-07-17 4,210,459 12,000 0.80 528,834,246 28,967,958 6.880 2018-07-13
219 2018-07-13 4,198,459 -120,294 0.79 528,834,246 28,213,644 6.720 2018-07-11
220 2018-07-11 4,318,753 2,000 0.82 528,834,246 29,324,333 6.790 2018-07-09
221 2018-07-10 4,316,753 2,000 0.82 528,834,246 28,879,078 6.690 2018-07-06
222 2018-07-09 4,314,753 2,000 0.82 528,834,246 28,649,960 6.640 2018-07-05
223 2018-07-06 4,312,753 3,000 0.82 528,834,246 29,757,996 6.900 2018-07-04
224 2018-07-05 4,309,753 -15,276 0.81 528,834,246 30,082,076 6.980 2018-07-03
225 2018-07-04 4,325,029 -21,000 0.82 528,834,246 30,750,956 7.110 2018-06-29
226 2018-07-03 4,346,029 3,000 0.82 528,834,246 29,335,696 6.750 2018-06-28
227 2018-06-28 4,343,029 1,000 0.82 528,834,246 30,661,785 7.060 2018-06-26
228 2018-06-27 4,342,029 11,551 0.82 528,834,246 30,828,406 7.100 2018-06-25
229 2018-06-21 4,330,478 -4,000 0.82 528,834,246 31,699,099 7.320 2018-06-19
230 2018-06-19 4,334,478 -3,620 0.82 528,834,246 32,335,206 7.460 2018-06-14
231 2018-06-13 4,338,098 -2,462 0.82 528,834,246 33,576,879 7.740 2018-06-11
232 2018-06-12 4,340,560 -2,946 0.82 528,834,246 34,160,207 7.870 2018-06-08
233 2018-06-08 4,343,506 -12 0.82 528,834,246 33,618,736 7.740 2018-06-06
234 2018-06-06 4,343,518 -10,000 0.82 528,834,246 34,096,616 7.850 2018-06-04
235 2018-06-05 4,353,518 -21,600 0.82 528,834,246 34,088,046 7.830 2018-06-01
236 2018-06-04 4,375,118 -9,000 0.83 528,834,246 33,688,409 7.700 2018-05-31
237 2018-06-01 4,384,118 -2,000 0.83 528,834,246 32,968,567 7.520 2018-05-30
238 2018-05-31 4,386,118 -39,000 0.83 528,834,246 32,369,551 7.380 2018-05-29
239 2018-05-30 4,425,118 -44,000 0.84 528,834,246 33,453,892 7.560 2018-05-28
240 2018-05-29 4,469,118 -41,000 0.85 528,834,246 32,490,488 7.270 2018-05-25
241 2018-05-28 4,510,118 -2,000 0.85 528,834,246 31,886,534 7.070 2018-05-24
242 2018-05-25 4,512,118 70,000 0.85 528,834,246 30,276,312 6.710 2018-05-23
243 2018-05-24 4,442,118 -22,589 0.84 528,834,246 29,851,033 6.720 2018-05-21
244 2018-05-21 4,464,707 -2,000 0.84 528,834,246 29,734,949 6.660 2018-05-17
245 2018-05-18 4,466,707 -4,400 0.84 528,834,246 29,658,934 6.640 2018-05-16
246 2018-05-17 4,471,107 -14,000 0.85 528,834,246 29,509,306 6.600 2018-05-15
247 2018-05-16 4,485,107 -27,000 0.85 528,834,246 29,512,004 6.580 2018-05-14
248 2018-05-15 4,512,107 -10,000 0.85 528,834,246 29,057,969 6.440 2018-05-11
249 2018-05-14 4,522,107 -904 0.86 528,834,246 28,489,274 6.300 2018-05-10
250 2018-05-11 4,523,011 8,000 0.86 528,834,246 28,268,819 6.250 2018-05-09
251 2018-05-10 4,515,011 -5,000 0.85 528,834,246 27,812,468 6.160 2018-05-08
252 2018-05-07 4,520,011 -8,260 0.85 528,834,246 27,752,868 6.140 2018-05-03
253 2018-05-03 4,528,271 -3,209 0.86 528,834,246 26,671,516 5.890 2018-04-30
254 2018-05-02 4,531,480 -54,000 0.86 528,834,246 26,237,269 5.790 2018-04-27
255 2018-04-30 4,585,480 -8,600 0.87 528,834,246 26,687,494 5.820 2018-04-26
256 2018-04-23 4,594,080 -10,000 0.87 528,834,246 26,324,078 5.730 2018-04-19
257 2018-04-20 4,604,080 -3,000 0.87 528,834,246 26,105,134 5.670 2018-04-18
258 2018-04-17 4,607,080 -1,016 0.87 528,834,246 26,444,639 5.740 2018-04-13
259 2018-04-13 4,608,096 -20,000 0.87 528,834,246 26,312,228 5.710 2018-04-11
260 2018-04-12 4,628,096 -6,000 0.88 528,834,246 26,518,990 5.730 2018-04-10
261 2018-04-11 4,634,096 -9,000 0.88 528,834,246 26,321,665 5.680 2018-04-09
262 2018-04-03 4,643,096 5,000 0.88 528,834,246 26,094,200 5.620 2018-03-28
263 2018-03-29 4,638,096 45,000 0.88 528,834,246 26,298,004 5.670 2018-03-27
264 2018-03-22 4,593,096 2,000 0.87 528,834,246 27,007,404 5.880 2018-03-20
265 2018-03-20 4,591,096 -28,910 0.87 528,834,246 27,913,864 6.080 2018-03-16
266 2018-03-19 4,620,006 -23,000 0.87 528,834,246 27,211,835 5.890 2018-03-15
267 2018-03-16 4,643,006 -4,146 0.88 528,834,246 27,347,305 5.890 2018-03-14
268 2018-03-15 4,647,152 -1,628 0.88 528,834,246 27,418,197 5.900 2018-03-13
269 2018-03-09 4,648,780 -5,000 0.88 528,834,246 26,498,046 5.700 2018-03-07
270 2018-03-08 4,653,780 -7,000 0.88 528,834,246 25,828,479 5.550 2018-03-06
271 2018-03-06 4,660,780 -1,648 0.88 528,834,246 26,286,799 5.640 2018-03-02
272 2018-03-05 4,662,428 1,054 0.88 528,834,246 26,435,967 5.670 2018-03-01
273 2018-03-01 4,661,374 -564 0.88 528,834,246 26,103,694 5.600 2018-02-27
274 2018-02-28 4,661,938 -6,000 0.88 528,834,246 26,153,472 5.610 2018-02-26
275 2018-02-27 4,667,938 -3,212 0.88 528,834,246 26,280,491 5.630 2018-02-23
276 2018-02-22 4,671,150 -2,524 0.88 528,834,246 25,457,768 5.450 2018-02-20
277 2018-02-14 4,673,674 -10,000 0.88 528,834,246 23,742,264 5.080 2018-02-12
278 2018-02-13 4,683,674 1,000 0.89 528,834,246 23,184,186 4.950 2018-02-09
279 2018-02-12 4,682,674 5,000 0.89 528,834,246 24,864,999 5.310 2018-02-08
280 2018-02-09 4,677,674 -4,000 0.88 528,834,246 25,025,556 5.350 2018-02-07
281 2018-02-08 4,681,674 -1,400 0.89 528,834,246 25,187,406 5.380 2018-02-06
282 2018-02-06 4,683,074 -2,000 0.89 528,834,246 27,302,321 5.830 2018-02-02
283 2018-02-02 4,685,074 -484 0.89 528,834,246 27,267,131 5.820 2018-01-31
284 2018-01-30 4,685,558 -10,000 0.89 528,834,246 27,410,514 5.850 2018-01-26
285 2018-01-26 4,695,558 -1 0.89 528,834,246 27,375,103 5.830 2018-01-24
286 2018-01-25 4,695,559 -4,594 0.89 528,834,246 27,515,976 5.860 2018-01-23
287 2018-01-23 4,700,153 10,000 0.89 528,834,246 26,508,863 5.640 2018-01-19
288 2018-01-22 4,690,153 -2,000 0.89 528,834,246 26,124,152 5.570 2018-01-18
289 2018-01-19 4,692,153 -41,000 0.89 528,834,246 26,604,508 5.670 2018-01-17
290 2018-01-16 4,733,153 2,758 0.90 528,834,246 27,452,287 5.800 2018-01-12
291 2018-01-12 4,730,395 25,000 0.89 528,834,246 27,436,291 5.800 2018-01-10
292 2018-01-10 4,705,395 -5,480 0.89 528,834,246 27,385,399 5.820 2018-01-08
293 2018-01-09 4,710,875 1,560 0.89 528,834,246 27,652,836 5.870 2018-01-05
294 2018-01-08 4,709,315 9,000 0.89 528,834,246 27,266,934 5.790 2018-01-04
295 2018-01-05 4,700,315 -19,968 0.89 528,834,246 27,214,824 5.790 2018-01-03
296 2018-01-04 4,720,283 -4,000 0.89 528,834,246 27,236,033 5.770 2018-01-02
297 2017-12-28 4,724,283 1,000 0.89 528,834,246 27,117,384 5.740 2017-12-22
298 2017-12-22 4,723,283 2,000 0.89 528,834,246 27,536,740 5.830 2017-12-20
299 2017-12-20 4,721,283 -1,019 0.89 528,834,246 27,383,441 5.800 2017-12-18
300 2017-12-13 4,722,302 -680 0.89 528,834,246 26,964,344 5.710 2017-12-11
301 2017-12-12 4,722,982 -8,000 0.89 528,834,246 26,684,848 5.650 2017-12-08
302 2017-12-08 4,730,982 -5,000 0.89 528,834,246 26,493,499 5.600 2017-12-06
303 2017-12-07 4,735,982 -5,000 0.90 528,834,246 27,184,537 5.740 2017-12-05
304 2017-12-05 4,740,982 -105 0.90 528,834,246 27,355,466 5.770 2017-12-01
305 2017-12-01 4,741,087 3,000 0.90 528,834,246 27,024,196 5.700 2017-11-29
306 2017-11-29 4,738,087 5,000 0.90 528,834,246 27,007,096 5.700 2017-11-27
307 2017-11-23 4,733,087 20,000 0.90 528,834,246 26,694,611 5.640 2017-11-21
308 2017-11-22 4,713,087 4,000 0.89 528,834,246 27,147,381 5.760 2017-11-20
309 2017-11-21 4,709,087 116,938 0.89 528,834,246 27,218,523 5.780 2017-11-17
310 2017-11-20 4,592,149 33,274 0.87 528,834,246 27,828,423 6.060 2017-11-16
311 2017-11-17 4,558,875 -32,000 0.86 528,834,246 27,991,493 6.140 2017-11-15
312 2017-11-16 4,590,875 15,000 0.87 528,834,246 28,692,969 6.250 2017-11-14
313 2017-11-15 4,575,875 -26,000 0.87 528,834,246 28,782,254 6.290 2017-11-13
314 2017-11-14 4,601,875 -16,000 0.87 528,834,246 29,221,906 6.350 2017-11-10
315 2017-11-13 4,617,875 -4,000 0.87 528,834,246 29,369,685 6.360 2017-11-09
316 2017-11-10 4,621,875 -12,000 0.87 528,834,246 29,487,563 6.380 2017-11-08
317 2017-11-09 4,633,875 -37,185 0.88 528,834,246 29,517,784 6.370 2017-11-07
318 2017-11-08 4,671,060 9,536 0.88 528,834,246 29,848,073 6.390 2017-11-06
319 2017-11-06 4,661,524 -10,491 0.88 528,834,246 29,740,523 6.380 2017-11-02
320 2017-11-03 4,672,015 -4,000 0.88 528,834,246 29,900,896 6.400 2017-11-01
321 2017-11-02 4,676,015 -42 0.88 528,834,246 29,832,976 6.380 2017-10-31
322 2017-11-01 4,676,057 2,000 0.88 528,834,246 29,646,201 6.340 2017-10-30
323 2017-10-31 4,674,057 4,000 0.88 528,834,246 30,054,187 6.430 2017-10-27
324 2017-10-30 4,670,057 10,000 0.88 528,834,246 30,355,371 6.500 2017-10-26
325 2017-10-26 4,660,057 5,000 0.88 528,834,246 30,430,172 6.530 2017-10-24
326 2017-10-25 4,655,057 -11,000 0.88 528,834,246 30,816,477 6.620 2017-10-23
327 2017-10-24 4,666,057 17,840 0.88 528,834,246 30,049,407 6.440 2017-10-20
328 2017-10-23 4,648,217 -2,000 0.88 528,834,246 29,888,035 6.430 2017-10-19
329 2017-10-20 4,650,217 -12,865 0.88 528,834,246 29,482,376 6.340 2017-10-18
330 2017-10-19 4,663,082 -4,000 0.88 528,834,246 29,330,786 6.290 2017-10-17
331 2017-10-18 4,667,082 -849 0.88 528,834,246 29,589,300 6.340 2017-10-16
332 2017-10-17 4,667,931 -28,000 0.88 528,834,246 29,594,683 6.340 2017-10-13
333 2017-10-16 4,695,931 -5,008 0.89 528,834,246 29,866,121 6.360 2017-10-12
334 2017-10-11 4,700,939 -10,000 0.89 528,834,246 30,227,038 6.430 2017-10-09
335 2017-10-10 4,710,939 -6,000 0.89 528,834,246 30,244,228 6.420 2017-10-06
336 2017-10-09 4,716,939 -8,000 0.89 528,834,246 30,046,901 6.370 2017-10-04
337 2017-10-06 4,724,939 -812 0.89 528,834,246 30,192,360 6.390 2017-10-03
338 2017-10-04 4,725,751 -5,000 0.89 528,834,246 29,961,261 6.340 2017-09-29
339 2017-10-03 4,730,751 -140,000 0.89 528,834,246 29,992,961 6.340 2017-09-28
340 2017-09-29 4,870,751 -5,000 0.92 528,834,246 31,026,684 6.370 2017-09-27
341 2017-09-28 4,875,751 4,000 0.92 528,834,246 31,058,534 6.370 2017-09-26
342 2017-09-27 4,871,751 -16,000 0.92 528,834,246 30,692,031 6.300 2017-09-25
343 2017-09-26 4,887,751 23,000 0.92 528,834,246 32,259,157 6.600 2017-09-22
344 2017-09-25 4,864,751 8,000 0.92 528,834,246 32,593,832 6.700 2017-09-21
345 2017-09-22 4,856,751 -17,000 0.92 528,834,246 32,345,962 6.660 2017-09-20
346 2017-09-21 4,873,751 42,580 0.92 528,834,246 30,607,156 6.280 2017-09-19
347 2017-09-20 4,831,171 5,000 0.91 528,834,246 29,470,143 6.100 2017-09-18
348 2017-09-19 4,826,171 -242 0.91 528,834,246 29,101,811 6.030 2017-09-15
349 2017-09-18 4,826,413 -8,000 0.91 528,834,246 29,441,119 6.100 2017-09-14
350 2017-09-15 4,834,413 3,000 0.91 528,834,246 28,571,381 5.910 2017-09-13
351 2017-09-13 4,831,413 5,000 0.91 528,834,246 28,408,708 5.880 2017-09-11
352 2017-09-11 4,826,413 9,420 0.91 528,834,246 28,524,101 5.910 2017-09-07
353 2017-09-08 4,816,993 25,000 0.91 528,834,246 28,468,429 5.910 2017-09-06
354 2017-09-07 4,791,993 5,000 0.91 528,834,246 28,512,358 5.950 2017-09-05
355 2017-09-05 4,786,993 25,291 0.91 528,834,246 28,338,999 5.920 2017-09-01
356 2017-08-30 4,761,702 10,000 0.90 528,834,246 27,903,574 5.860 2017-08-28
357 2017-08-29 4,751,702 4,000 0.90 528,834,246 28,272,627 5.950 2017-08-25
358 2017-08-28 4,747,702 10,000 0.90 528,834,246 28,486,212 6.000 2017-08-24
359 2017-08-24 4,737,702 -5,659 0.90 528,834,246 27,715,557 5.850 2017-08-21
360 2017-08-21 4,743,361 7,000 0.90 528,834,246 27,464,060 5.790 2017-08-17
361 2017-08-18 4,736,361 11,000 0.90 528,834,246 27,944,530 5.900 2017-08-16
362 2017-08-17 4,725,361 5,000 0.89 528,834,246 27,359,840 5.790 2017-08-15
363 2017-08-15 4,720,361 6,126 0.89 528,834,246 26,386,818 5.590 2017-08-11
364 2017-08-14 4,714,235 9,671 0.89 528,834,246 27,389,705 5.810 2017-08-10
365 2017-08-11 4,704,564 10,000 0.89 528,834,246 27,803,973 5.910 2017-08-09
366 2017-08-10 4,694,564 10,000 0.89 528,834,246 28,073,493 5.980 2017-08-08
367 2017-08-09 4,684,564 4,032 0.89 528,834,246 28,013,693 5.980 2017-08-07
368 2017-08-08 4,680,532 3,000 0.89 528,834,246 27,942,776 5.970 2017-08-04
369 2017-08-07 4,677,532 5,000 0.88 528,834,246 28,111,967 6.010 2017-08-03
370 2017-08-04 4,672,532 7,000 0.88 528,834,246 28,222,093 6.040 2017-08-02
371 2017-08-03 4,665,532 -6,000 0.88 528,834,246 28,553,056 6.120 2017-08-01
372 2017-08-02 4,671,532 9,720 0.88 528,834,246 28,449,630 6.090 2017-07-31
373 2017-08-01 4,661,812 -16,000 0.88 528,834,246 28,390,435 6.090 2017-07-28
374 2017-07-31 4,677,812 -7,856 0.88 528,834,246 28,815,322 6.160 2017-07-27
375 2017-07-28 4,685,668 4,000 0.89 528,834,246 28,816,858 6.150 2017-07-26
376 2017-07-27 4,681,668 7,000 0.89 528,834,246 28,745,442 6.140 2017-07-25
377 2017-07-25 4,674,668 42,000 0.88 528,834,246 28,515,475 6.100 2017-07-21
378 2017-07-24 4,632,668 -25,315 0.88 528,834,246 28,768,868 6.210 2017-07-20
379 2017-07-21 4,657,983 8,411 0.88 528,834,246 27,947,898 6.000 2017-07-19
380 2017-07-20 4,649,572 -8,000 0.88 528,834,246 27,571,962 5.930 2017-07-18
381 2017-07-19 4,657,572 -63,176 0.88 528,834,246 27,526,251 5.910 2017-07-17
382 2017-07-18 4,720,748 19,208 0.89 528,834,246 26,483,396 5.610 2017-07-14
383 2017-07-17 4,701,540 9,000 0.89 528,834,246 25,059,208 5.330 2017-07-13
384 2017-07-14 4,692,540 20,000 0.89 528,834,246 24,541,984 5.230 2017-07-12
385 2017-07-13 4,672,540 2,000 0.88 528,834,246 24,343,933 5.210 2017-07-11
386 2017-07-12 4,670,540 -1,548 0.88 528,834,246 24,426,924 5.230 2017-07-10
387 2017-07-10 4,672,088 23,000 0.88 528,834,246 24,435,020 5.230 2017-07-06
388 2017-07-07 4,649,088 21,000 0.88 528,834,246 24,407,712 5.250 2017-07-05
389 2017-07-06 4,628,088 -12,000 0.88 528,834,246 24,204,900 5.230 2017-07-04
390 2017-07-05 4,640,088 10,000 0.88 528,834,246 24,406,863 5.260 2017-07-03
391 2017-07-04 4,630,088 20,000 0.88 528,834,246 24,122,758 5.210 2017-06-30
392 2017-07-03 4,610,088 30,000 0.87 528,834,246 24,156,861 5.240 2017-06-29
393 2017-06-30 4,580,088 36,830 0.87 528,834,246 23,587,453 5.150 2017-06-28
394 2017-06-26 4,543,258 10,000 0.86 528,834,246 25,533,110 5.620 2017-06-22
395 2017-06-22 4,533,258 -268 0.86 528,834,246 25,748,905 5.680 2017-06-20
396 2017-06-21 4,533,526 1,422 0.86 528,834,246 25,070,399 5.530 2017-06-19
397 2017-06-19 4,532,104 9,567 0.86 528,834,246 24,699,967 5.450 2017-06-15
398 2017-06-15 4,522,537 15,000 0.86 528,834,246 24,738,277 5.470 2017-06-13
399 2017-06-13 4,507,537 -10,000 0.85 528,834,246 25,106,981 5.570 2017-06-09
400 2017-06-12 4,517,537 -23,000 0.85 528,834,246 25,433,733 5.630 2017-06-08
401 2017-06-08 4,540,537 -14,000 0.86 528,834,246 25,744,845 5.670 2017-06-06
402 2017-06-07 4,554,537 -5,000 0.86 528,834,246 25,915,316 5.690 2017-06-05
403 2017-06-06 4,559,537 10,000 0.86 528,834,246 25,989,361 5.700 2017-06-02
404 2017-06-05 4,549,537 -8,168 0.86 528,834,246 26,023,352 5.720 2017-06-01
405 2017-06-02 4,557,705 101,200 0.86 528,834,246 25,340,840 5.560 2017-05-31
406 2017-06-01 4,456,505 -5,187 0.84 528,834,246 23,441,216 5.260 2017-05-29
407 2017-05-31 4,461,692 10,000 0.84 528,834,246 23,423,883 5.250 2017-05-26
408 2017-05-29 4,451,692 -10,000 0.84 528,834,246 23,326,866 5.240 2017-05-25
409 2017-05-25 4,461,692 -1,368 0.84 528,834,246 23,379,266 5.240 2017-05-23
410 2017-05-24 4,463,060 10,000 0.84 528,834,246 23,297,173 5.220 2017-05-22
411 2017-05-23 4,453,060 -10,000 0.84 528,834,246 23,423,096 5.260 2017-05-19
412 2017-05-19 4,463,060 6,000 0.84 528,834,246 23,207,912 5.200 2017-05-17
413 2017-05-16 4,457,060 23,120 0.84 528,834,246 23,622,418 5.300 2017-05-12
414 2017-05-12 4,433,940 15,000 0.84 528,834,246 22,967,809 5.180 2017-05-10
415 2017-05-11 4,418,940 -8,000 0.84 528,834,246 22,978,488 5.200 2017-05-09
416 2017-05-10 4,426,940 10,000 0.84 528,834,246 22,754,472 5.140 2017-05-08
417 2017-05-09 4,416,940 7,000 0.84 528,834,246 22,128,869 5.010 2017-05-05
418 2017-05-08 4,409,940 22,000 0.83 528,834,246 23,063,986 5.230 2017-05-04
419 2017-05-05 4,387,940 9,800 0.83 528,834,246 23,870,394 5.440 2017-05-02
420 2017-05-04 4,378,140 8,000 0.83 528,834,246 23,247,923 5.310 2017-04-28
421 2017-05-02 4,370,140 -30,000 0.83 528,834,246 22,549,922 5.160 2017-04-27
422 2017-04-26 4,400,140 21,600 0.83 528,834,246 22,572,718 5.130 2017-04-24
423 2017-04-25 4,378,540 -21,000 0.83 528,834,246 22,593,266 5.160 2017-04-21
424 2017-04-24 4,399,540 40,580 0.83 528,834,246 21,909,709 4.980 2017-04-20
425 2017-04-21 4,358,960 15,000 0.82 528,834,246 20,399,933 4.680 2017-04-19
426 2017-04-20 4,343,960 23,000 0.82 528,834,246 20,112,535 4.630 2017-04-18
427 2017-04-19 4,320,960 10,000 0.82 528,834,246 19,962,835 4.620 2017-04-13
428 2017-04-13 4,310,960 3,000 0.82 528,834,246 19,830,416 4.600 2017-04-11
429 2017-04-12 4,307,960 27,276 0.81 528,834,246 19,816,616 4.600 2017-04-10
430 2017-04-11 4,280,684 2,000 0.81 528,834,246 19,348,692 4.520 2017-04-07
431 2017-04-10 4,278,684 5,000 0.81 528,834,246 19,254,078 4.500 2017-04-06
432 2017-04-07 4,273,684 4,460 0.81 528,834,246 19,359,789 4.530 2017-04-05
433 2017-04-05 4,269,224 7,516 0.81 528,834,246 19,339,585 4.530 2017-03-31
434 2017-03-31 4,261,708 2,528 0.81 528,834,246 19,518,623 4.580 2017-03-29
435 2017-03-30 4,259,180 2,000 0.81 528,834,246 19,294,085 4.530 2017-03-28
436 2017-03-28 4,257,180 8,000 0.81 528,834,246 19,668,172 4.620 2017-03-24
437 2017-03-27 4,249,180 -612 0.80 528,834,246 19,503,736 4.590 2017-03-23
438 2017-03-17 4,249,792 18,000 0.80 528,834,246 19,081,566 4.490 2017-03-15
439 2017-03-15 4,231,792 -8,000 0.80 528,834,246 19,466,243 4.600 2017-03-13
440 2017-03-13 4,239,792 5,000 0.80 528,834,246 18,527,891 4.370 2017-03-09
441 2017-03-10 4,234,792 4,459 0.80 528,834,246 18,548,389 4.380 2017-03-08
442 2017-03-09 4,230,333 -7,040 0.80 528,834,246 18,190,432 4.300 2017-03-07
443 2017-03-08 4,237,373 -10,040 0.80 528,834,246 18,432,573 4.350 2017-03-06
444 2017-03-07 4,247,413 27,000 0.80 528,834,246 17,414,393 4.100 2017-03-03
445 2017-03-06 4,220,413 13,360 0.80 528,834,246 17,134,877 4.060 2017-03-02
446 2017-03-03 4,207,053 10,000 0.80 528,834,246 16,659,930 3.960 2017-03-01
447 2017-03-02 4,197,053 15,000 0.79 528,834,246 16,620,330 3.960 2017-02-28
448 2017-02-28 4,182,053 -8,000 0.79 528,834,246 16,811,853 4.020 2017-02-24
449 2017-02-27 4,190,053 2,730 0.79 528,834,246 16,885,914 4.030 2017-02-23
450 2017-02-24 4,187,323 -1,473 0.79 528,834,246 17,000,531 4.060 2017-02-22
451 2017-02-23 4,188,796 2,000 0.79 528,834,246 17,048,400 4.070 2017-02-21
452 2017-02-21 4,186,796 8,000 0.79 528,834,246 17,165,864 4.100 2017-02-17
453 2017-02-20 4,178,796 -1,009 0.79 528,834,246 17,342,003 4.150 2017-02-16
454 2017-02-17 4,179,805 -2,000 0.79 528,834,246 17,387,989 4.160 2017-02-15
455 2017-02-15 4,181,805 2,000 0.79 528,834,246 17,479,945 4.180 2017-02-13
456 2017-02-14 4,179,805 3,000 0.79 528,834,246 17,387,989 4.160 2017-02-10
457 2017-02-13 4,176,805 5,000 0.79 528,834,246 17,375,509 4.160 2017-02-09
458 2017-02-10 4,171,805 -59,280 0.79 528,834,246 16,895,810 4.050 2017-02-08
459 2017-02-07 4,231,085 8,000 0.80 528,834,246 17,135,894 4.050 2017-02-03
460 2017-02-06 4,223,085 4,000 0.80 528,834,246 17,061,263 4.040 2017-02-02
461 2017-02-02 4,219,085 4,000 0.80 528,834,246 16,960,722 4.020 2017-01-26
462 2017-01-26 4,215,085 -2,000 0.80 528,834,246 16,860,340 4.000 2017-01-24
463 2017-01-25 4,217,085 -2,000 0.80 528,834,246 16,826,169 3.990 2017-01-23
464 2017-01-23 4,219,085 5,000 0.80 528,834,246 16,918,531 4.010 2017-01-19
465 2017-01-18 4,214,085 -4,911 0.80 528,834,246 16,561,354 3.930 2017-01-16
466 2017-01-17 4,218,996 15,000 0.80 528,834,246 16,622,844 3.940 2017-01-13
467 2017-01-16 4,203,996 9,516 0.79 528,834,246 16,563,744 3.940 2017-01-12
468 2017-01-13 4,194,480 -22,600 0.79 528,834,246 16,190,693 3.860 2017-01-11
469 2017-01-12 4,217,080 -484 0.80 528,834,246 16,024,904 3.800 2017-01-10
470 2017-01-04 4,217,564 -5,000 0.80 528,834,246 16,068,919 3.810 2016-12-30
471 2016-12-21 4,222,564 -10,791 0.80 528,834,246 15,750,164 3.730 2016-12-19
472 2016-12-20 4,233,355 -484 0.80 528,834,246 15,875,081 3.750 2016-12-16
473 2016-12-19 4,233,839 -4,000 0.80 528,834,246 15,876,896 3.750 2016-12-15
474 2016-12-16 4,237,839 7,000 0.80 528,834,246 15,891,896 3.750 2016-12-14
475 2016-12-15 4,230,839 2,000 0.80 528,834,246 15,865,646 3.750 2016-12-13
476 2016-12-14 4,228,839 3,000 0.80 528,834,246 16,069,588 3.800 2016-12-12
477 2016-12-13 4,225,839 7,000 0.80 528,834,246 16,269,480 3.850 2016-12-09
478 2016-12-12 4,218,839 -22,420 0.80 528,834,246 16,369,095 3.880 2016-12-08
479 2016-12-09 4,241,259 3,000 0.80 528,834,246 16,498,498 3.890 2016-12-07
480 2016-12-07 4,238,259 20,000 0.80 528,834,246 16,529,210 3.900 2016-12-05
481 2016-12-06 4,218,259 -12,000 0.80 528,834,246 16,366,845 3.880 2016-12-02
482 2016-12-05 4,230,259 6,000 0.80 528,834,246 16,371,102 3.870 2016-12-01
483 2016-12-01 4,224,259 13,516 0.80 528,834,246 16,347,882 3.870 2016-11-29
484 2016-11-29 4,210,743 3,474 0.80 528,834,246 16,716,650 3.970 2016-11-25
485 2016-11-28 4,207,269 9,411 0.80 528,834,246 16,829,076 4.000 2016-11-24
486 2016-11-25 4,197,858 16,388 0.79 528,834,246 16,581,539 3.950 2016-11-23
487 2016-11-24 4,181,470 -22,000 0.79 528,834,246 16,725,880 4.000 2016-11-22
488 2016-11-23 4,203,470 34,344 0.79 528,834,246 16,183,360 3.850 2016-11-21
489 2016-11-22 4,169,126 6,000 0.79 528,834,246 15,634,223 3.750 2016-11-18
490 2016-11-21 4,163,126 26,032 0.79 528,834,246 15,070,516 3.620 2016-11-17
491 2016-11-18 4,137,094 1,000 0.78 528,834,246 13,983,378 3.380 2016-11-16
492 2016-11-16 4,136,094 -4,000 0.78 528,834,246 13,773,193 3.330 2016-11-14
493 2016-11-15 4,140,094 -1,030 0.78 528,834,246 13,745,112 3.320 2016-11-11
494 2016-11-10 4,141,124 -795 0.78 528,834,246 13,831,354 3.340 2016-11-08
495 2016-11-08 4,141,919 6,032 0.78 528,834,246 13,958,267 3.370 2016-11-04
496 2016-11-07 4,135,887 -2,200 0.78 528,834,246 13,937,939 3.370 2016-11-03
497 2016-10-31 4,138,087 -2,420 0.78 528,834,246 13,903,972 3.360 2016-10-27
498 2016-10-28 4,140,507 -4,000 0.78 528,834,246 13,953,509 3.370 2016-10-26
499 2016-10-27 4,144,507 18,492 0.78 528,834,246 13,925,544 3.360 2016-10-25
500 2016-10-25 4,126,015 13,558 0.78 528,834,246 13,822,150 3.350 2016-10-20
501 2016-10-20 4,112,457 -10,080 0.78 528,834,246 13,612,233 3.310 2016-10-18
502 2016-10-19 4,122,537 -1,128 0.78 528,834,246 13,686,823 3.320 2016-10-17
503 2016-10-18 4,123,665 -1,748 0.78 528,834,246 13,814,278 3.350 2016-10-14
504 2016-10-17 4,125,413 2,481 0.78 528,834,246 13,902,642 3.370 2016-10-13
505 2016-10-14 4,122,932 -4,000 0.78 528,834,246 13,688,134 3.320 2016-10-12
506 2016-10-13 4,126,932 800 0.78 528,834,246 13,701,414 3.320 2016-10-11
507 2016-10-12 4,126,132 23,150 0.78 528,834,246 14,028,849 3.400 2016-10-07
508 2016-10-11 4,102,982 -29,282 0.78 528,834,246 13,437,266 3.275 2016-10-06
509 2016-10-07 4,132,264 -4,480 0.78 528,834,246 13,429,858 3.250 2016-10-05
510 2016-10-06 4,136,744 -9,440 0.78 528,834,247 13,444,418 3.250 2016-10-04
511 2016-10-05 4,146,184 -38,531 0.78 528,834,247 13,682,407 3.300 2016-10-03
512 2016-10-03 4,184,715 -4,000 0.79 528,834,247 13,809,560 3.300 2016-09-29
513 2016-09-30 4,188,715 -39,389 0.79 528,834,247 13,822,760 3.300 2016-09-28
514 2016-09-28 4,228,104 -5,710 0.80 528,834,247 13,635,635 3.225 2016-09-26
515 2016-09-27 4,233,814 -8,000 0.80 528,834,247 13,654,050 3.225 2016-09-23
516 2016-09-22 4,241,814 12,000 0.80 528,834,247 13,679,850 3.225 2016-09-20
517 2016-09-21 4,229,814 -1,597 0.80 528,834,247 13,429,659 3.175 2016-09-19
518 2016-09-15 4,231,411 -4,467 0.80 528,834,247 13,646,300 3.225 2016-09-13
519 2016-09-14 4,235,878 27,800 0.80 528,834,247 13,448,913 3.175 2016-09-12
520 2016-09-13 4,208,078 -12,800 0.80 528,834,247 13,781,455 3.275 2016-09-09
521 2016-09-12 4,220,878 15,520 0.80 528,834,247 13,717,854 3.250 2016-09-08
522 2016-09-09 4,205,358 720 0.80 528,834,247 13,562,280 3.225 2016-09-07
523 2016-09-08 4,204,638 -13,200 0.80 528,834,247 13,665,074 3.250 2016-09-06
524 2016-09-07 4,217,838 -10,147 0.80 528,834,247 13,497,082 3.200 2016-09-05
525 2016-09-06 4,227,985 -19,341 0.80 528,834,247 13,318,153 3.150 2016-09-02
526 2016-09-05 4,247,326 -43,200 0.80 528,834,247 13,166,711 3.100 2016-09-01
527 2016-09-02 4,290,526 -11,200 0.81 528,834,247 13,515,157 3.150 2016-08-31
528 2016-09-01 4,301,726 -3,480 0.81 528,834,247 13,335,351 3.100 2016-08-30
529 2016-08-31 4,305,206 -800 0.81 528,834,247 13,453,769 3.125 2016-08-29
530 2016-08-30 4,306,006 -24,982 0.81 528,834,247 13,886,869 3.225 2016-08-26
531 2016-08-26 4,330,988 -189,868 0.82 528,834,247 13,426,063 3.100 2016-08-24
532 2016-08-25 4,520,856 -441,655 0.85 528,834,247 14,353,718 3.175 2016-08-23
533 2016-08-23 4,962,511 -32,960 0.94 528,834,247 19,353,793 3.900 2016-08-19
534 2016-08-22 4,995,471 8,000 0.94 528,834,247 19,981,884 4.000 2016-08-18
535 2016-08-19 4,987,471 44,468 0.94 528,834,247 20,199,258 4.050 2016-08-17
536 2016-08-18 4,943,003 4,000 0.93 528,834,247 19,648,437 3.975 2016-08-16
537 2016-08-17 4,939,003 20,000 0.93 528,834,247 19,385,587 3.925 2016-08-15
538 2016-08-15 4,919,003 8,000 0.93 528,834,247 19,430,062 3.950 2016-08-11
539 2016-08-12 4,911,003 16,000 0.93 528,834,247 19,275,687 3.925 2016-08-10
540 2016-08-11 4,895,003 -16,000 0.93 528,834,247 19,457,637 3.975 2016-08-09
541 2016-08-10 4,911,003 31,560 0.93 528,834,247 19,644,012 4.000 2016-08-08
542 2016-08-09 4,879,443 -13,311 0.92 528,834,247 19,517,772 4.000 2016-08-05
543 2016-08-08 4,892,754 -3,080 0.93 528,834,247 18,347,828 3.750 2016-08-04
544 2016-08-05 4,895,834 8,000 0.93 528,834,247 18,236,982 3.725 2016-08-03
545 2016-08-03 4,887,834 4,000 0.92 528,834,247 17,962,790 3.675 2016-07-29
546 2016-07-29 4,883,834 12,000 0.92 528,834,247 18,070,186 3.700 2016-07-27
547 2016-07-26 4,871,834 18,000 0.92 528,834,247 18,269,378 3.750 2016-07-22
548 2016-07-25 4,853,834 -2,000 0.92 528,834,247 18,687,261 3.850 2016-07-21
549 2016-07-22 4,855,834 28,000 0.92 528,834,247 18,694,961 3.850 2016-07-20
550 2016-07-21 4,827,834 2,000 0.91 528,834,247 18,587,161 3.850 2016-07-19
551 2016-07-20 4,825,834 9,120 0.91 528,834,247 18,338,169 3.800 2016-07-18
552 2016-07-18 4,816,714 4,000 0.91 528,834,247 17,821,842 3.700 2016-07-14
553 2016-07-15 4,812,714 -602 0.91 528,834,247 17,807,042 3.700 2016-07-13
554 2016-07-14 4,813,316 -2,000 0.91 528,834,247 17,688,936 3.675 2016-07-12
555 2016-07-13 4,815,316 -5,691 0.91 528,834,247 17,575,903 3.650 2016-07-11
556 2016-07-12 4,821,007 24,000 0.91 528,834,247 17,717,201 3.675 2016-07-08
557 2016-07-11 4,797,007 19,920 0.91 528,834,247 17,509,076 3.650 2016-07-07
558 2016-07-08 4,777,087 80 0.90 528,834,247 17,316,940 3.625 2016-07-06
559 2016-07-05 4,777,007 4,560 0.90 528,834,247 16,838,950 3.525 2016-06-30
560 2016-06-30 4,772,447 7,440 0.90 528,834,247 16,942,187 3.550 2016-06-28
561 2016-06-28 4,765,007 4,480 0.90 528,834,247 16,915,775 3.550 2016-06-24
562 2016-06-27 4,760,527 24,000 0.90 528,834,247 17,256,910 3.625 2016-06-23
563 2016-06-24 4,736,527 24,800 0.90 528,834,247 17,525,150 3.700 2016-06-22
564 2016-06-23 4,711,727 32,000 0.89 528,834,247 17,433,390 3.700 2016-06-21
565 2016-06-22 4,679,727 49,600 0.88 528,834,247 17,548,976 3.750 2016-06-20
566 2016-06-21 4,630,127 28,000 0.88 528,834,247 17,015,717 3.675 2016-06-17
567 2016-06-20 4,602,127 20,800 0.87 528,834,247 16,567,657 3.600 2016-06-16
568 2016-06-17 4,581,327 39,200 0.87 528,834,247 16,607,310 3.625 2016-06-15
569 2016-06-16 4,542,127 48,000 0.86 528,834,247 16,351,657 3.600 2016-06-14
570 2016-06-15 4,494,127 4,000 0.85 528,834,247 16,066,504 3.575 2016-06-13
571 2016-06-14 4,490,127 31,952 0.85 528,834,247 16,725,723 3.725 2016-06-10
572 2016-06-13 4,458,175 8,000 0.84 528,834,247 16,718,156 3.750 2016-06-08
573 2016-06-10 4,450,175 20,000 0.84 528,834,247 16,465,648 3.700 2016-06-07
574 2016-06-08 4,430,175 4,000 0.84 528,834,247 15,948,630 3.600 2016-06-06
575 2016-06-07 4,426,175 480 0.84 528,834,247 16,044,884 3.625 2016-06-03
576 2016-06-06 4,425,695 1,600 0.84 528,834,247 15,711,217 3.550 2016-06-02
577 2016-06-02 4,424,095 8,000 0.84 528,834,247 15,373,730 3.475 2016-05-31
578 2016-06-01 4,416,095 5,263 0.84 528,834,247 15,677,137 3.550 2016-05-30
579 2016-05-31 4,410,832 -42,600 0.83 528,834,247 15,989,266 3.625 2016-05-27
580 2016-05-30 4,453,432 11,516 0.84 528,834,247 14,807,661 3.325 2016-05-26
581 2016-05-27 4,441,916 4,000 0.84 528,834,247 14,991,467 3.375 2016-05-25
582 2016-05-20 4,437,916 24,000 0.84 528,834,247 15,088,914 3.400 2016-05-18
583 2016-05-18 4,413,916 -29 0.83 528,834,247 14,896,967 3.375 2016-05-16
584 2016-05-13 4,413,945 -6,600 0.83 528,834,247 15,228,110 3.450 2016-05-11
585 2016-05-10 4,420,545 -12,000 0.84 528,834,247 15,029,853 3.400 2016-05-06
586 2016-05-09 4,432,545 200 0.84 528,834,247 15,403,094 3.475 2016-05-05
587 2016-05-05 4,432,345 12,000 0.84 528,834,247 15,513,208 3.500 2016-05-03
588 2016-04-21 4,420,345 -4,000 0.84 528,834,247 15,029,173 3.400 2016-04-19
589 2016-04-18 4,424,345 -12,000 0.84 528,834,247 15,042,773 3.400 2016-04-14
590 2016-04-15 4,436,345 12,000 0.84 528,834,247 15,305,390 3.450 2016-04-13
591 2016-04-14 4,424,345 8,000 0.84 528,834,247 15,042,773 3.400 2016-04-12
592 2016-04-12 4,416,345 12,000 0.84 528,834,247 14,794,756 3.350 2016-04-08
593 2016-04-11 4,404,345 2,240 0.83 528,834,247 14,974,773 3.400 2016-04-07
594 2016-04-08 4,402,105 1,760 0.83 528,834,247 14,747,052 3.350 2016-04-06
595 2016-04-06 4,400,345 8,000 0.83 528,834,247 14,961,173 3.400 2016-04-01
596 2016-03-31 4,392,345 -80 0.83 528,834,247 15,043,782 3.425 2016-03-29
597 2016-03-30 4,392,425 2,000 0.83 528,834,247 15,044,056 3.425 2016-03-24
598 2016-03-29 4,390,425 9,920 0.83 528,834,247 15,146,966 3.450 2016-03-23
599 2016-03-15 4,380,505 -4,800 0.83 528,834,247 15,331,768 3.500 2016-03-11
600 2016-03-10 4,385,305 8,000 0.83 528,834,247 15,458,200 3.525 2016-03-08
601 2016-03-09 4,377,305 7,440 0.83 528,834,247 15,977,163 3.650 2016-03-07
602 2016-03-07 4,369,865 4,000 0.83 528,834,247 15,513,021 3.550 2016-03-03
603 2016-03-03 4,365,865 4,000 0.83 528,834,247 15,171,381 3.475 2016-03-01
604 2016-03-02 4,361,865 7,640 0.82 528,834,247 15,157,481 3.475 2016-02-29
605 2016-02-24 4,354,225 8,000 0.82 528,834,247 15,130,932 3.475 2016-02-22
606 2016-02-22 4,346,225 8,000 0.82 528,834,247 14,994,476 3.450 2016-02-18
607 2016-02-18 4,338,225 8,000 0.82 528,834,247 14,966,876 3.450 2016-02-16
608 2016-02-17 4,330,225 12,000 0.82 528,834,247 14,181,487 3.275 2016-02-15
609 2016-02-11 4,318,225 4,000 0.82 528,834,247 13,926,276 3.225 2016-02-04
610 2016-02-02 4,314,225 4,000 0.82 528,834,247 13,805,520 3.200 2016-01-29
611 2016-01-28 4,310,225 400 0.82 528,834,247 13,361,698 3.100 2016-01-26
612 2016-01-27 4,309,825 -400 0.81 528,834,247 14,114,677 3.275 2016-01-25
613 2016-01-25 4,310,225 -78,721 0.82 528,834,247 13,577,209 3.150 2016-01-21
614 2016-01-22 4,388,946 4,000 0.83 528,834,247 15,251,587 3.475 2016-01-20
615 2016-01-21 4,384,946 8,000 0.83 528,834,247 15,785,806 3.600 2016-01-19
616 2016-01-18 4,376,946 80,520 0.83 528,834,247 16,194,700 3.700 2016-01-14
617 2016-01-15 4,296,426 -6,000 0.81 528,834,247 15,359,723 3.575 2016-01-13
618 2016-01-14 4,302,426 16,000 0.81 528,834,247 15,273,612 3.550 2016-01-12
619 2016-01-13 4,286,426 16,000 0.81 528,834,247 15,538,294 3.625 2016-01-11
620 2016-01-11 4,270,426 12,000 0.81 528,834,247 16,334,379 3.825 2016-01-07
621 2016-01-07 4,258,426 12,000 0.81 528,834,247 16,820,783 3.950 2016-01-05
622 2016-01-05 4,246,426 14,680 0.80 528,834,247 18,365,792 4.325 2015-12-30
623 2016-01-04 4,231,746 5,320 0.80 528,834,247 17,244,365 4.075 2015-12-29
624 2015-12-29 4,226,426 12,000 0.80 528,834,247 17,328,347 4.100 2015-12-23
625 2015-12-23 4,214,426 12,000 0.80 528,834,247 16,857,704 4.000 2015-12-21
626 2015-12-22 4,202,426 -5,600 0.79 528,834,247 16,914,765 4.025 2015-12-18
627 2015-12-18 4,208,026 4,000 0.80 528,834,247 16,832,104 4.000 2015-12-16
628 2015-12-17 4,204,026 -2,000 0.79 528,834,247 17,131,406 4.075 2015-12-15
629 2015-12-16 4,206,026 16,000 0.80 528,834,247 17,034,405 4.050 2015-12-14
630 2015-12-15 4,190,026 36,000 0.79 528,834,247 17,283,857 4.125 2015-12-11
631 2015-12-14 4,154,026 12,000 0.79 528,834,247 17,550,760 4.225 2015-12-10
632 2015-12-11 4,142,026 10,760 0.78 528,834,247 17,810,712 4.300 2015-12-09
633 2015-12-10 4,131,266 -12,000 0.78 528,834,247 18,074,289 4.375 2015-12-08
634 2015-12-09 4,143,266 -1,030 0.78 528,834,247 17,919,625 4.325 2015-12-07
635 2015-12-08 4,144,296 4,000 0.78 528,834,247 18,131,295 4.375 2015-12-04
636 2015-12-04 4,140,296 28,000 0.78 528,834,247 18,527,825 4.475 2015-12-02
637 2015-12-02 4,112,296 12,000 0.78 528,834,247 18,402,525 4.475 2015-11-30
638 2015-12-01 4,100,296 8,000 0.78 528,834,247 17,836,288 4.350 2015-11-27
639 2015-11-30 4,092,296 -6,000 0.77 528,834,247 18,108,410 4.425 2015-11-26
640 2015-11-27 4,098,296 12,000 0.77 528,834,247 18,134,960 4.425 2015-11-25
641 2015-11-26 4,086,296 36,000 0.77 528,834,247 18,184,017 4.450 2015-11-24
642 2015-11-25 4,050,296 11,200 0.77 528,834,247 18,023,817 4.450 2015-11-23
643 2015-11-23 4,039,096 -400 0.76 528,834,247 17,973,977 4.450 2015-11-19
644 2015-11-19 4,039,496 11,466 0.76 528,834,247 17,975,757 4.450 2015-11-17
645 2015-11-18 4,028,030 8,000 0.76 528,834,247 17,521,931 4.350 2015-11-16
646 2015-11-17 4,020,030 8,000 0.76 528,834,247 18,190,636 4.525 2015-11-13
647 2015-11-16 4,012,030 30,800 0.76 528,834,247 18,254,737 4.550 2015-11-12
648 2015-11-13 3,981,230 109,306 0.75 528,834,247 18,015,066 4.525 2015-11-11
649 2015-11-12 3,871,924 22,080 0.73 528,834,247 17,520,456 4.525 2015-11-10
650 2015-11-11 3,849,844 8,000 0.73 528,834,247 17,613,036 4.575 2015-11-09
651 2015-11-09 3,841,844 32,000 0.73 528,834,247 18,056,667 4.700 2015-11-05
652 2015-11-06 3,809,844 67,640 0.72 528,834,247 18,096,759 4.750 2015-11-04
653 2015-11-05 3,742,204 -5,600 0.71 528,834,247 16,839,918 4.500 2015-11-03
654 2015-11-04 3,747,804 2,440 0.71 528,834,247 16,865,118 4.500 2015-11-02
655 2015-11-03 3,745,364 20,000 0.71 528,834,247 16,947,772 4.525 2015-10-30
656 2015-11-02 3,725,364 28,000 0.70 528,834,247 16,764,138 4.500 2015-10-29
657 2015-10-30 3,697,364 -20,000 0.72 515,080,741 16,730,572 4.525 2015-10-28
658 2015-10-28 3,717,364 20,000 0.72 515,080,741 16,821,072 4.525 2015-10-26
659 2015-10-27 3,697,364 -24 0.72 515,080,741 16,730,572 4.525 2015-10-23
660 2015-10-23 3,697,388 8,080 0.72 515,080,741 16,638,246 4.500 2015-10-20
661 2015-10-14 3,689,308 55,800 0.72 515,080,741 16,509,653 4.475 2015-10-12
662 2015-10-13 3,633,508 20,000 0.71 515,080,741 16,259,948 4.475 2015-10-09
663 2015-10-12 3,613,508 -69,884 0.70 515,080,741 16,531,799 4.575 2015-10-08
664 2015-10-09 3,683,392 4,000 0.72 515,080,741 16,206,925 4.400 2015-10-07
665 2015-10-07 3,679,392 20,000 0.71 515,080,741 15,913,370 4.325 2015-10-05
666 2015-10-06 3,659,392 24,000 0.71 515,080,741 16,009,840 4.375 2015-10-02
667 2015-10-05 3,635,392 2,360 0.71 515,080,741 15,450,416 4.250 2015-09-30
668 2015-10-02 3,633,032 3,480 0.71 515,080,741 15,258,734 4.200 2015-09-29
669 2015-09-25 3,629,552 10,560 0.71 513,820,327 15,334,857 4.225 2015-09-23
670 2015-09-22 3,618,992 -2,560 0.70 513,820,327 15,652,140 4.325 2015-09-18
671 2015-09-21 3,621,552 36,800 0.70 513,820,327 15,482,135 4.275 2015-09-17
672 2015-09-16 3,584,752 35,600 0.70 513,820,327 15,055,958 4.200 2015-09-14
673 2015-09-15 3,549,152 23,200 0.69 513,820,327 15,261,354 4.300 2015-09-11
674 2015-09-10 3,525,952 4,800 0.69 513,820,327 14,280,106 4.050 2015-09-08
675 2015-09-09 3,521,152 3,200 0.69 513,820,327 13,732,493 3.900 2015-09-07
676 2015-09-08 3,517,952 8,000 0.68 513,820,327 13,544,115 3.850 2015-09-04
677 2015-09-07 3,509,952 40,000 0.68 513,820,327 13,337,818 3.800 2015-09-02
678 2015-09-01 3,469,952 -400 0.68 513,820,327 14,313,552 4.125 2015-08-28
679 2015-08-31 3,470,352 -4,000 0.68 513,820,327 14,141,684 4.075 2015-08-27
680 2015-08-28 3,474,352 6,000 0.68 513,773,182 13,549,973 3.900 2015-08-26
681 2015-08-26 3,468,352 88,560 0.68 513,773,182 13,613,282 3.925 2015-08-24
682 2015-08-25 3,379,792 20,000 0.66 513,773,182 14,533,106 4.300 2015-08-21
683 2015-08-24 3,359,792 400 0.65 513,773,182 15,119,064 4.500 2015-08-20
684 2015-08-21 3,359,392 12,280 0.65 513,773,182 15,285,234 4.550 2015-08-19
685 2015-08-20 3,347,112 -2,800 0.65 513,773,182 15,898,782 4.750 2015-08-18
686 2015-08-19 3,349,912 2,400 0.65 513,773,182 16,498,317 4.925 2015-08-17
687 2015-08-17 3,347,512 -2,080 0.65 513,773,182 16,737,560 5.000 2015-08-13
688 2015-08-14 3,349,592 -6,000 0.65 513,773,182 16,915,440 5.050 2015-08-12
689 2015-08-13 3,355,592 -8,000 0.65 513,773,182 17,616,858 5.250 2015-08-11
690 2015-08-11 3,363,592 -8,800 0.65 513,773,182 17,406,589 5.175 2015-08-07
691 2015-08-10 3,372,392 -36,000 0.66 513,773,182 17,367,819 5.150 2015-08-06
692 2015-08-06 3,408,392 2,000 0.66 513,773,182 17,723,638 5.200 2015-08-04
693 2015-08-05 3,406,392 1,600 0.66 513,773,182 17,968,718 5.275 2015-08-03
694 2015-07-30 3,404,792 8,000 0.66 513,464,693 17,960,278 5.275 2015-07-28
695 2015-07-29 3,396,792 6,800 0.66 513,464,693 17,918,078 5.275 2015-07-27
696 2015-07-27 3,389,992 9,400 0.66 513,464,693 19,746,703 5.825 2015-07-23
697 2015-07-24 3,380,592 17,400 0.66 513,464,693 19,100,345 5.650 2015-07-22
698 2015-07-23 3,363,192 -884 0.65 513,464,693 19,590,593 5.825 2015-07-21
699 2015-07-22 3,364,076 2,000 0.66 513,464,693 19,595,743 5.825 2015-07-20
700 2015-07-17 3,362,076 98,000 0.65 513,464,693 19,331,937 5.750 2015-07-15
701 2015-07-16 3,264,076 57,800 0.64 513,464,693 19,502,854 5.975 2015-07-14
702 2015-07-15 3,206,276 56,600 0.62 513,464,693 19,317,813 6.025 2015-07-13
703 2015-07-14 3,149,676 -18,000 0.61 513,464,693 18,110,637 5.750 2015-07-10
704 2015-07-13 3,167,676 -24,600 0.62 513,464,693 17,184,642 5.425 2015-07-09
705 2015-07-10 3,192,276 16,000 0.62 513,464,693 14,285,435 4.475 2015-07-08
706 2015-07-09 3,176,276 4,800 0.62 513,464,693 16,834,263 5.300 2015-07-07
707 2015-07-08 3,171,476 35,600 0.62 513,464,693 18,711,708 5.900 2015-07-06
708 2015-07-07 3,135,876 120,480 0.61 513,464,693 20,383,194 6.500 2015-07-03
709 2015-07-06 3,015,396 -28,000 0.59 513,464,693 21,107,772 7.000 2015-07-02
710 2015-07-03 3,043,396 23,600 0.59 513,464,693 22,445,046 7.375 2015-06-30
711 2015-07-02 3,019,796 131,200 0.59 513,464,693 21,516,047 7.125 2015-06-29
712 2015-06-30 2,888,596 17,200 0.56 513,464,693 22,025,545 7.625 2015-06-26
713 2015-06-29 2,871,396 -22,440 0.56 512,496,745 22,253,319 7.750 2015-06-25
714 2015-06-26 2,893,836 -48,800 0.56 512,496,745 23,512,418 8.125 2015-06-24
715 2015-06-25 2,942,636 -22,080 0.57 512,496,745 23,173,259 7.875 2015-06-23
716 2015-06-24 2,964,716 17,200 0.58 512,496,745 22,235,370 7.500 2015-06-22
717 2015-06-23 2,947,516 21,600 0.58 512,496,745 21,737,931 7.375 2015-06-19
718 2015-06-22 2,925,916 3,600 0.57 512,496,745 22,310,110 7.625 2015-06-18
719 2015-06-19 2,922,316 -68,075 0.57 512,496,745 22,647,949 7.750 2015-06-17
720 2015-06-18 2,990,391 185,280 0.58 512,496,745 22,801,731 7.625 2015-06-16
721 2015-06-17 2,805,111 -4,000 0.55 512,496,745 21,388,971 7.625 2015-06-15
722 2015-06-16 2,809,111 4,800 0.55 512,496,745 21,770,610 7.750 2015-06-12
723 2015-06-15 2,804,311 39,200 0.55 512,496,745 21,733,410 7.750 2015-06-11
724 2015-06-12 2,765,111 -16,320 0.54 512,496,745 21,429,610 7.750 2015-06-10
725 2015-06-11 2,781,431 58,000 0.54 512,496,745 21,903,769 7.875 2015-06-09
726 2015-06-10 2,723,431 20,920 0.53 512,496,745 23,149,164 8.500 2015-06-08
727 2015-06-09 2,702,511 29,200 0.53 512,496,745 22,633,530 8.375 2015-06-05
728 2015-06-08 2,673,311 -153,585 0.52 512,496,745 23,391,471 8.750 2015-06-04
729 2015-06-05 2,826,896 -13,804 0.55 512,496,745 25,088,702 8.875 2015-06-03
730 2015-06-04 2,840,700 22,160 0.55 512,496,745 23,435,775 8.250 2015-06-02
731 2015-06-03 2,818,540 -17,831 0.55 512,496,745 23,252,955 8.250 2015-06-01
732 2015-06-02 2,836,371 -66,800 0.55 512,496,745 23,045,514 8.125 2015-05-29
733 2015-06-01 2,903,171 36,040 0.57 512,496,745 23,225,368 8.000 2015-05-28
734 2015-05-29 2,867,131 80 0.56 512,496,745 24,012,222 8.375 2015-05-27
735 2015-05-28 2,867,051 34,462 0.62 463,966,785 24,011,552 8.375 2015-05-26
736 2015-05-27 2,832,589 182,132 0.61 463,966,785 24,431,080 8.625 2015-05-22
737 2015-05-26 2,650,457 6,800 0.57 463,966,785 21,866,270 8.250 2015-05-21
738 2015-05-22 2,643,657 7,200 0.57 463,966,785 21,479,713 8.125 2015-05-20
739 2015-05-21 2,636,457 -66,000 0.57 463,966,785 21,091,656 8.000 2015-05-19
740 2015-05-20 2,702,457 -6,880 0.58 463,966,785 20,606,235 7.625 2015-05-18
741 2015-05-19 2,709,337 -103,200 0.58 463,966,785 20,997,362 7.750 2015-05-15
742 2015-05-18 2,812,537 -45,600 0.61 463,966,785 22,148,729 7.875 2015-05-14
743 2015-05-15 2,858,137 59,600 0.62 463,966,785 20,721,493 7.250 2015-05-13
744 2015-05-14 2,798,537 -46,426 0.60 463,966,785 21,688,662 7.750 2015-05-12
745 2015-05-13 2,844,963 45,123 0.61 463,966,785 22,759,704 8.000 2015-05-11
746 2015-05-12 2,799,840 -63,369 0.60 463,966,785 22,398,720 8.000 2015-05-08
747 2015-05-11 2,863,209 57,628 0.62 463,966,785 22,905,672 8.000 2015-05-07
748 2015-05-08 2,805,581 -44,520 0.60 463,966,785 23,496,741 8.375 2015-05-06
749 2015-05-07 2,850,101 310,437 0.61 463,966,785 23,157,071 8.125 2015-05-05
750 2015-05-06 2,539,664 106,582 0.55 463,966,785 22,856,976 9.000 2015-05-04
751 2015-05-05 2,433,082 445,383 0.52 463,966,785 18,856,386 7.750 2015-04-30
752 2015-05-04 1,987,699 -18 0.43 463,966,785 12,423,119 6.250 2015-04-29
753 2015-04-30 1,987,717 -9,689 0.43 463,966,785 12,423,231 6.250 2015-04-28
754 2015-04-29 1,997,406 207,834 0.43 463,920,477 12,483,788 6.250 2015-04-27
755 2015-04-28 1,789,572 -12,796 0.39 463,920,477 11,184,825 6.250 2015-04-24
756 2015-04-27 1,802,368 1,780 0.39 463,920,477 11,264,800 6.250 2015-04-23
757 2015-04-24 1,800,588 36,969 0.39 463,920,477 11,253,675 6.250 2015-04-22
758 2015-04-23 1,763,619 -14,983 0.38 463,920,477 11,243,071 6.375 2015-04-21
759 2015-04-22 1,778,602 -23,748 0.38 463,920,477 11,338,588 6.375 2015-04-20
760 2015-04-20 1,802,350 2,183 0.39 463,920,477 11,715,275 6.500 2015-04-16
761 2015-04-17 1,800,167 17,200 0.39 463,920,477 11,701,086 6.500 2015-04-15
762 2015-04-16 1,782,967 10,400 0.38 463,920,477 11,143,544 6.250 2015-04-14
763 2015-04-15 1,772,567 3,003 0.38 463,920,477 11,300,115 6.375 2015-04-13
764 2015-04-14 1,769,564 -13,889 0.38 463,920,477 11,059,775 6.250 2015-04-10
765 2015-04-13 1,783,453 -2,160 0.38 463,920,477 11,146,581 6.250 2015-04-09
766 2015-04-10 1,785,613 1,407 0.38 463,920,477 11,383,283 6.375 2015-04-08
767 2015-04-09 1,784,206 12,000 0.38 463,920,477 11,374,313 6.375 2015-04-02
768 2015-04-08 1,772,206 7,773 0.38 463,920,477 11,076,288 6.250 2015-04-01
769 2015-04-02 1,764,433 -9,127 0.38 463,920,477 11,248,260 6.375 2015-03-31
770 2015-04-01 1,773,560 -12,000 0.38 463,920,477 11,084,750 6.250 2015-03-30
771 2015-03-30 1,785,560 4,840 0.38 463,843,256 11,159,750 6.250 2015-03-26
772 2015-03-27 1,780,720 2,360 0.38 463,843,256 11,352,090 6.375 2015-03-25
773 2015-03-26 1,778,360 -70,120 0.38 463,843,256 11,070,291 6.225 2015-03-24
774 2015-03-24 1,848,480 4,000 0.40 463,843,256 11,784,060 6.375 2015-03-20
775 2015-03-23 1,844,480 -880 0.40 463,843,256 11,758,560 6.375 2015-03-19
776 2015-03-20 1,845,360 14,864 0.40 463,843,256 11,764,170 6.375 2015-03-18
777 2015-03-19 1,830,496 81,680 0.39 463,843,256 11,898,224 6.500 2015-03-17
778 2015-03-18 1,748,816 6,600 0.38 463,843,256 11,148,702 6.375 2015-03-16
779 2015-03-13 1,742,216 -20,000 0.38 463,843,256 11,106,627 6.375 2015-03-11
780 2015-03-12 1,762,216 -3,133 0.38 463,843,256 11,234,127 6.375 2015-03-10
781 2015-03-05 1,765,349 -400 0.38 463,843,256 11,033,431 6.250 2015-03-03
782 2015-02-24 1,765,749 -5,399 0.38 463,836,583 11,035,931 6.250 2015-02-17
783 2015-02-16 1,771,148 -25 0.38 463,836,583 11,291,069 6.375 2015-02-12
784 2015-02-12 1,771,173 -3,040 0.38 463,836,583 11,069,831 6.250 2015-02-10
785 2015-02-11 1,774,213 1,200 0.38 463,836,583 11,088,831 6.250 2015-02-09
786 2015-02-09 1,773,013 -3,605 0.38 463,836,583 11,081,331 6.250 2015-02-05
787 2015-02-05 1,776,618 -4,400 0.38 463,836,583 11,325,940 6.375 2015-02-03
788 2015-02-04 1,781,018 -2,000 0.38 463,836,583 11,131,363 6.250 2015-02-02
789 2015-02-03 1,783,018 -22,696 0.38 463,836,583 11,366,740 6.375 2015-01-30
790 2015-02-02 1,805,714 1,032 0.39 463,836,583 11,240,570 6.225 2015-01-29
791 2015-01-30 1,804,682 14,709 0.39 463,830,663 11,234,145 6.225 2015-01-28
792 2015-01-29 1,789,973 -6,484 0.39 463,830,663 11,142,582 6.225 2015-01-27
793 2015-01-21 1,796,457 -12,520 0.39 463,830,663 9,251,754 5.150 2015-01-19
794 2015-01-20 1,808,977 -3,880 0.39 463,830,663 9,497,129 5.250 2015-01-16
795 2015-01-15 1,812,857 4,000 0.39 463,830,663 9,154,928 5.050 2015-01-13
796 2015-01-13 1,808,857 -3,291 0.39 463,830,663 9,360,835 5.175 2015-01-09
797 2015-01-12 1,812,148 4,000 0.39 463,830,663 9,196,651 5.075 2015-01-08
798 2015-01-05 1,808,148 1,663 0.39 463,830,663 9,311,962 5.150 2014-12-30
799 2014-12-23 1,806,485 -4,000 0.39 463,824,009 9,258,236 5.125 2014-12-19
800 2014-12-22 1,810,485 -200 0.39 463,824,009 9,188,211 5.075 2014-12-18
801 2014-12-19 1,810,685 -295 0.39 463,824,009 9,143,959 5.050 2014-12-17
802 2014-12-18 1,810,980 -17,960 0.39 463,824,009 9,235,998 5.100 2014-12-16
803 2014-12-17 1,828,940 -10 0.39 463,824,009 9,144,700 5.000 2014-12-15
804 2014-12-15 1,828,950 6,520 0.39 463,824,009 9,144,750 5.000 2014-12-11
805 2014-12-11 1,822,430 -47,200 0.39 463,824,009 9,157,711 5.025 2014-12-09
806 2014-12-08 1,869,630 -6,855 0.40 463,824,009 9,675,335 5.175 2014-12-04
807 2014-12-03 1,876,485 -4,000 0.40 463,824,009 9,898,458 5.275 2014-12-01
808 2014-12-02 1,880,485 -12,840 0.41 463,824,009 10,107,607 5.375 2014-11-28
809 2014-11-27 1,893,325 -2,410 0.41 463,808,288 9,750,624 5.150 2014-11-25
810 2014-11-26 1,895,735 -7,600 0.41 463,808,288 9,905,215 5.225 2014-11-24
811 2014-11-25 1,903,335 -6,142 0.41 463,808,288 10,040,092 5.275 2014-11-21
812 2014-11-19 1,909,477 12,000 0.41 463,808,288 9,356,437 4.900 2014-11-17
813 2014-11-17 1,897,477 1,600 0.41 463,808,288 9,392,511 4.950 2014-11-13
814 2014-11-14 1,895,877 -3,201 0.41 463,808,288 9,479,385 5.000 2014-11-12
815 2014-11-12 1,899,078 -15,066 0.41 463,808,288 9,447,913 4.975 2014-11-10
816 2014-11-06 1,914,144 -1,355 0.41 463,808,288 9,140,038 4.775 2014-11-04
817 2014-10-30 1,915,499 -4,760 0.43 449,675,417 9,050,733 4.725 2014-10-28
818 2014-10-29 1,920,259 -2,520 0.43 449,675,417 9,121,230 4.750 2014-10-27
819 2014-10-28 1,922,779 560 0.43 449,675,417 9,085,131 4.725 2014-10-24
820 2014-10-27 1,922,219 800 0.43 449,675,417 9,130,540 4.750 2014-10-23
821 2014-10-24 1,921,419 984 0.43 449,675,417 9,414,953 4.900 2014-10-22
822 2014-10-23 1,920,435 -581 0.43 449,675,417 9,122,066 4.750 2014-10-21
823 2014-10-20 1,921,016 -2,273 0.43 449,675,417 9,172,851 4.775 2014-10-16
824 2014-10-17 1,923,289 -3 0.43 449,675,417 9,183,705 4.775 2014-10-15
825 2014-10-16 1,923,292 3,459 0.43 449,675,417 9,135,637 4.750 2014-10-14
826 2014-10-15 1,919,833 -8 0.43 449,675,417 9,071,211 4.725 2014-10-13
827 2014-10-09 1,919,841 -1,200 0.43 449,675,417 9,119,245 4.750 2014-10-07
828 2014-10-06 1,921,041 -1,200 0.43 449,675,417 9,124,945 4.750 2014-09-30
829 2014-10-03 1,922,241 -6,000 0.43 449,675,417 9,707,317 5.050 2014-09-29
830 2014-09-30 1,928,241 -6,062 0.43 449,675,417 9,785,823 5.075 2014-09-26
831 2014-09-26 1,934,303 800 0.43 449,675,417 9,671,515 5.000 2014-09-24
832 2014-09-25 1,933,503 -2,320 0.43 449,675,417 9,522,502 4.925 2014-09-23
833 2014-09-24 1,935,823 8,720 0.43 449,675,417 9,679,115 5.000 2014-09-22
834 2014-09-23 1,927,103 8,000 0.43 449,675,417 9,731,870 5.050 2014-09-19
835 2014-09-22 1,919,103 400 0.43 449,675,417 10,171,246 5.300 2014-09-18
836 2014-09-19 1,918,703 160 0.43 449,675,417 10,217,093 5.325 2014-09-17
837 2014-09-15 1,918,543 6,880 0.43 449,675,417 10,312,169 5.375 2014-09-11
838 2014-09-12 1,911,663 4,000 0.43 449,675,417 10,131,814 5.300 2014-09-10
839 2014-09-10 1,907,663 -20,000 0.42 449,675,417 10,205,997 5.350 2014-09-05
840 2014-09-05 1,927,663 2,473 0.43 449,675,417 10,264,805 5.325 2014-09-03
841 2014-09-03 1,925,190 -2,840 0.43 449,675,417 10,347,896 5.375 2014-09-01
842 2014-09-02 1,928,030 12,840 0.43 449,675,417 10,025,756 5.200 2014-08-29
843 2014-08-29 1,915,190 6,080 0.43 449,675,417 10,342,026 5.400 2014-08-27
844 2014-08-26 1,909,110 -598 0.42 449,675,417 10,356,922 5.425 2014-08-22
845 2014-08-21 1,909,708 -26,000 0.42 449,675,417 10,551,137 5.525 2014-08-19
846 2014-08-19 1,935,708 2,720 0.43 449,675,417 10,743,179 5.550 2014-08-15
847 2014-08-13 1,932,988 -4,000 0.43 449,675,417 10,631,434 5.500 2014-08-11
848 2014-08-12 1,936,988 13,320 0.43 449,675,417 10,508,160 5.425 2014-08-08
849 2014-08-11 1,923,668 19,680 0.43 449,675,417 10,483,991 5.450 2014-08-07
850 2014-08-08 1,903,988 11,240 0.42 449,675,417 10,567,133 5.550 2014-08-06
851 2014-08-07 1,892,748 6,590 0.42 449,675,417 10,741,345 5.675 2014-08-05
852 2014-08-06 1,886,158 5,960 0.42 449,675,417 10,751,101 5.700 2014-08-04
853 2014-08-05 1,880,198 6,400 0.42 449,675,417 10,764,134 5.725 2014-08-01
854 2014-08-01 1,873,798 8,800 0.42 449,675,417 10,868,028 5.800 2014-07-30
855 2014-07-31 1,864,998 16,080 0.41 449,675,417 10,677,114 5.725 2014-07-29
856 2014-07-30 1,848,918 26,880 0.41 449,675,417 10,492,610 5.675 2014-07-28
857 2014-07-28 1,822,038 -484 0.41 449,675,417 10,157,862 5.575 2014-07-24
858 2014-07-22 1,822,522 -2,000 0.41 449,675,417 9,887,182 5.425 2014-07-18
859 2014-07-21 1,824,522 -4,000 0.41 449,675,417 9,989,258 5.475 2014-07-17
860 2014-07-17 1,828,522 8,000 0.41 449,675,417 10,194,010 5.575 2014-07-15
861 2014-07-16 1,820,522 -20,000 0.40 449,675,417 10,058,384 5.525 2014-07-14
862 2014-07-14 1,840,522 -8,000 0.41 449,675,417 10,122,871 5.500 2014-07-10
863 2014-07-11 1,848,522 -2,800 0.41 449,675,417 10,120,658 5.475 2014-07-09
864 2014-07-03 1,851,322 4,000 0.41 449,675,417 10,089,705 5.450 2014-06-30
865 2014-06-30 1,847,322 -8,000 0.41 449,675,417 10,114,088 5.475 2014-06-26
866 2014-06-26 1,855,322 9,628 0.41 449,675,417 9,972,356 5.375 2014-06-24
867 2014-06-25 1,845,694 -26 0.41 449,675,417 10,059,032 5.450 2014-06-23
868 2014-06-20 1,845,720 -8,840 0.41 449,675,417 10,520,604 5.700 2014-06-18
869 2014-06-18 1,854,560 12,000 0.41 449,675,417 10,292,808 5.550 2014-06-16
870 2014-06-17 1,842,560 4,000 0.41 449,675,417 10,041,952 5.450 2014-06-13
871 2014-06-16 1,838,560 2,000 0.41 449,675,417 9,928,224 5.400 2014-06-12
872 2014-06-10 1,836,560 1,200 0.41 449,675,417 9,871,510 5.375 2014-06-06
873 2014-06-06 1,835,360 -220 0.41 449,675,417 10,048,596 5.475 2014-06-04
874 2014-06-04 1,835,580 5,920 0.41 449,675,417 10,095,690 5.500 2014-05-30
875 2014-06-03 1,829,660 -4,204 0.41 449,675,417 10,337,579 5.650 2014-05-29
876 2014-05-26 1,833,864 -7,640 0.41 449,675,417 9,490,246 5.175 2014-05-22
877 2014-05-23 1,841,504 -4,000 0.41 449,675,417 9,437,708 5.125 2014-05-21
878 2014-05-22 1,845,504 9,240 0.41 449,675,417 9,227,520 5.000 2014-05-20
879 2014-05-21 1,836,264 -2,451 0.41 449,675,417 9,686,293 5.275 2014-05-19
880 2014-05-16 1,838,715 2,000 0.41 449,675,417 9,745,190 5.300 2014-05-14
881 2014-05-14 1,836,715 -80 0.41 449,675,417 9,459,082 5.150 2014-05-12
882 2014-05-07 1,836,795 5,600 0.41 449,675,417 9,735,014 5.300 2014-05-02
883 2014-05-05 1,831,195 -4,800 0.41 449,675,417 9,613,774 5.250 2014-04-30
884 2014-04-25 1,835,995 -59 0.41 449,675,417 10,097,973 5.500 2014-04-23
885 2014-04-23 1,836,054 -800 0.41 449,675,417 9,868,790 5.375 2014-04-17
886 2014-04-17 1,836,854 480 0.41 449,675,417 9,827,169 5.350 2014-04-15
887 2014-04-16 1,836,374 400 0.41 449,675,417 10,008,238 5.450 2014-04-14
888 2014-04-14 1,835,974 800 0.41 449,675,417 10,051,958 5.475 2014-04-10
889 2014-04-04 1,835,174 -1,452 0.41 449,675,417 10,231,095 5.575 2014-04-02
890 2014-04-03 1,836,626 9,440 0.41 449,675,417 10,285,106 5.600 2014-04-01
891 2014-04-01 1,827,186 2,400 0.41 449,675,417 10,277,921 5.625 2014-03-28
892 2014-03-31 1,824,786 -70,800 0.41 449,675,417 10,264,421 5.625 2014-03-27
893 2014-03-24 1,895,586 -22 0.42 449,675,417 11,705,244 6.175 2014-03-20
894 2014-03-18 1,895,608 1,880 0.42 449,675,417 12,084,501 6.375 2014-03-14
895 2014-03-17 1,893,728 -2,611 0.42 449,675,417 11,788,457 6.225 2014-03-13
896 2014-03-14 1,896,339 -7,284 0.42 449,675,417 12,089,161 6.375 2014-03-12
897 2014-03-13 1,903,623 -400 0.42 449,675,417 12,135,597 6.375 2014-03-11
898 2014-03-12 1,904,023 -4,000 0.42 449,675,417 12,138,147 6.375 2014-03-10
899 2014-03-10 1,908,023 -5,801 0.42 449,675,417 12,163,647 6.375 2014-03-06
900 2014-03-07 1,913,824 8,000 0.43 449,675,417 11,482,944 6.000 2014-03-05
901 2014-03-06 1,905,824 -968 0.42 449,675,417 11,387,298 5.975 2014-03-04
902 2014-03-05 1,906,792 -979 0.42 449,675,417 11,345,412 5.950 2014-03-03
903 2014-03-04 1,907,771 -968 0.42 449,675,417 11,446,626 6.000 2014-02-28
904 2014-02-21 1,908,739 -7,280 0.42 449,675,417 11,834,182 6.200 2014-02-19
905 2014-02-14 1,916,019 3,516 0.43 449,675,417 11,975,119 6.250 2014-02-12
906 2014-02-13 1,912,503 -1,452 0.43 449,675,417 11,666,268 6.100 2014-02-11
907 2014-02-11 1,913,955 2,000 0.43 449,675,417 11,675,126 6.100 2014-02-07
908 2014-02-05 1,911,955 2,400 0.43 449,675,417 11,806,322 6.175 2014-01-29
909 2014-02-04 1,909,555 80 0.42 449,675,417 11,648,286 6.100 2014-01-28
910 2014-01-29 1,909,475 -11,000 0.42 449,675,417 11,552,324 6.050 2014-01-27
911 2014-01-23 1,920,475 2,000 0.43 449,675,417 12,483,088 6.500 2014-01-21
912 2014-01-22 1,918,475 10,000 0.43 449,675,417 12,949,706 6.750 2014-01-20
913 2014-01-20 1,908,475 -491 0.42 449,675,417 12,882,206 6.750 2014-01-16
914 2014-01-15 1,908,966 -5,209 0.42 449,675,417 12,646,900 6.625 2014-01-13
915 2014-01-09 1,914,175 -8,800 0.43 449,675,417 12,920,681 6.750 2014-01-07
916 2014-01-08 1,922,975 6,232 0.43 449,675,417 13,220,453 6.875 2014-01-06
917 2014-01-07 1,916,743 2,000 0.43 449,675,417 12,219,237 6.375 2014-01-03
918 2014-01-03 1,914,743 -629 0.43 449,675,417 12,445,830 6.500 2013-12-30
919 2013-12-27 1,915,372 9,600 0.43 449,675,417 12,449,918 6.500 2013-12-20
920 2013-12-19 1,905,772 5,640 0.42 449,675,417 12,863,961 6.750 2013-12-17
921 2013-12-18 1,900,132 -6,000 0.42 449,675,417 12,588,375 6.625 2013-12-16
922 2013-12-16 1,906,132 518 0.42 449,675,417 12,866,391 6.750 2013-12-12
923 2013-12-13 1,905,614 400 0.42 449,675,417 12,862,895 6.750 2013-12-11
924 2013-12-12 1,905,214 -2,800 0.42 449,675,417 13,098,346 6.875 2013-12-10
925 2013-12-11 1,908,014 -720 0.42 449,675,417 13,117,596 6.875 2013-12-09
926 2013-12-09 1,908,734 -14,440 0.42 449,675,417 13,122,546 6.875 2013-12-05
927 2013-12-06 1,923,174 -51,160 0.43 449,675,417 12,981,425 6.750 2013-12-04
928 2013-12-05 1,974,334 -2,200 0.44 449,675,417 13,079,963 6.625 2013-12-03
929 2013-12-04 1,976,534 -2,147 0.44 449,675,417 13,341,605 6.750 2013-12-02
930 2013-11-29 1,978,681 -17 0.44 449,675,417 13,356,097 6.750 2013-11-27
931 2013-11-27 1,978,698 1,600 0.44 449,675,417 13,356,212 6.750 2013-11-25
932 2013-11-26 1,977,098 -880 0.44 449,675,417 13,098,274 6.625 2013-11-22
933 2013-11-22 1,977,978 -97 0.44 449,675,417 13,351,352 6.750 2013-11-20
934 2013-11-21 1,978,075 58 0.44 449,675,417 13,599,266 6.875 2013-11-19
935 2013-11-19 1,978,017 8,000 0.44 449,675,417 13,104,363 6.625 2013-11-15
936 2013-11-12 1,970,017 -1,360 0.44 449,675,417 13,297,615 6.750 2013-11-08
937 2013-11-11 1,971,377 -1,480 0.44 449,675,417 13,799,639 7.000 2013-11-07
938 2013-11-08 1,972,857 2,000 0.44 449,675,417 13,316,785 6.750 2013-11-06
939 2013-10-31 1,970,857 7,994 0.44 449,675,417 13,056,928 6.625 2013-10-29
940 2013-10-29 1,962,863 12,640 0.44 449,675,417 13,249,325 6.750 2013-10-25
941 2013-10-28 1,950,223 960 0.43 449,675,417 13,407,783 6.875 2013-10-24
942 2013-10-25 1,949,263 36,000 0.43 449,675,417 13,401,183 6.875 2013-10-23
943 2013-10-23 1,913,263 12,240 0.43 449,675,417 12,914,525 6.750 2013-10-21
944 2013-10-21 1,901,023 8,000 0.42 449,675,417 13,069,533 6.875 2013-10-17
945 2013-10-18 1,893,023 112 0.42 449,675,417 12,541,277 6.625 2013-10-16
946 2013-10-10 1,892,911 -5,636 0.42 449,675,417 13,723,605 7.250 2013-10-08
947 2013-10-09 1,898,547 -694 0.42 449,675,417 12,577,874 6.625 2013-10-07
948 2013-10-08 1,899,241 24,400 0.42 449,675,417 12,582,472 6.625 2013-10-04
949 2013-10-07 1,874,841 2,400 0.42 449,675,417 12,655,177 6.750 2013-10-03
950 2013-10-04 1,872,441 4,000 0.42 449,675,417 12,638,977 6.750 2013-10-02
951 2013-10-03 1,868,441 -4,000 0.42 449,675,417 12,378,422 6.625 2013-09-30
952 2013-09-30 1,872,441 8,000 0.42 449,675,417 12,873,032 6.875 2013-09-26
953 2013-09-27 1,864,441 -4 0.41 449,675,417 13,051,087 7.000 2013-09-25
954 2013-09-26 1,864,445 11,960 0.41 449,675,417 13,051,115 7.000 2013-09-24
955 2013-09-25 1,852,485 14,996 0.41 449,675,417 13,430,516 7.250 2013-09-23
956 2013-09-24 1,837,489 -25,633 0.41 449,675,417 13,321,795 7.250 2013-09-19
957 2013-09-19 1,863,122 -513 0.41 449,675,417 11,644,513 6.250 2013-09-17
958 2013-09-17 1,863,635 -4,191 0.41 449,675,417 11,880,673 6.375 2013-09-13
959 2013-09-16 1,867,826 -10,764 0.42 449,675,417 11,907,391 6.375 2013-09-12
960 2013-09-13 1,878,590 -8,513 0.42 449,675,417 11,741,188 6.250 2013-09-11
961 2013-09-11 1,887,103 -7 0.42 449,675,417 11,747,216 6.225 2013-09-09
962 2013-09-10 1,887,110 -10 0.42 449,675,417 11,747,260 6.225 2013-09-06
963 2013-09-04 1,887,120 -13 0.42 449,675,417 11,747,322 6.225 2013-09-02
964 2013-09-03 1,887,133 -2,505 0.42 449,675,417 12,030,473 6.375 2013-08-30
965 2013-09-02 1,889,638 -446 0.42 449,675,417 11,432,310 6.050 2013-08-29
966 2013-08-26 1,890,084 -20,000 0.42 449,675,417 11,435,008 6.050 2013-08-22
967 2013-08-23 1,910,084 -44,017 0.42 449,675,417 11,556,008 6.050 2013-08-21
968 2013-08-09 1,954,101 760 0.43 449,675,417 12,213,131 6.250 2013-08-07
969 2013-08-08 1,953,341 -6,000 0.43 449,675,417 12,159,548 6.225 2013-08-06
970 2013-08-07 1,959,341 7,600 0.44 449,675,417 12,490,799 6.375 2013-08-05
971 2013-08-05 1,951,741 -1,452 0.43 449,675,417 12,198,381 6.250 2013-08-01
972 2013-07-26 1,953,193 2,400 0.43 449,675,417 12,109,797 6.200 2013-07-24
973 2013-07-23 1,950,793 -289 0.43 449,675,417 11,851,067 6.075 2013-07-19
974 2013-07-22 1,951,082 -11,116 0.43 449,675,417 11,852,823 6.075 2013-07-18
975 2013-07-16 1,962,198 -598 0.44 449,675,417 12,116,573 6.175 2013-07-12
976 2013-07-11 1,962,796 -7,320 0.44 449,675,417 12,218,405 6.225 2013-07-09
977 2013-07-05 1,970,116 4,000 0.44 449,675,417 12,165,466 6.175 2013-07-03
978 2013-07-03 1,966,116 -160 0.44 449,675,417 11,796,696 6.000 2013-06-28
979 2013-06-27 1,966,276 -4,520 0.44 449,675,417 11,158,616 5.675 2013-06-25
980 2013-06-25 1,970,796 -9,160 0.44 449,675,417 12,071,126 6.125 2013-06-21
981 2013-06-19 1,979,956 -6 0.44 449,675,417 12,622,220 6.375 2013-06-17
982 2013-06-17 1,979,962 -1,920 0.44 449,675,417 12,077,768 6.100 2013-06-13
983 2013-06-14 1,981,882 -968 0.44 449,675,417 12,337,215 6.225 2013-06-11
984 2013-06-11 1,982,850 -431 0.44 449,675,417 12,392,813 6.250 2013-06-07
985 2013-06-10 1,983,281 -4,000 0.44 449,675,417 12,345,924 6.225 2013-06-06
986 2013-06-07 1,987,281 -1,452 0.44 449,675,417 12,420,506 6.250 2013-06-05
987 2013-06-05 1,988,733 -2,840 0.44 449,675,417 12,678,173 6.375 2013-06-03
988 2013-06-04 1,991,573 -4 0.44 449,675,417 12,945,225 6.500 2013-05-31
989 2013-06-03 1,991,577 3,472 0.44 449,675,417 12,945,251 6.500 2013-05-30
990 2013-05-31 1,988,105 10,000 0.44 449,675,417 12,674,169 6.375 2013-05-29
991 2013-05-30 1,978,105 4,040 0.44 449,675,417 13,104,946 6.625 2013-05-28
992 2013-05-29 1,974,065 16,000 0.44 449,675,417 12,831,423 6.500 2013-05-27
993 2013-05-28 1,958,065 400 0.44 449,675,417 12,727,423 6.500 2013-05-24
994 2013-05-27 1,957,665 -1,136 0.44 449,675,417 12,724,823 6.500 2013-05-23
995 2013-05-22 1,958,801 -12,000 0.44 449,675,417 13,221,907 6.750 2013-05-20
996 2013-05-15 1,970,801 -291 0.44 449,675,417 12,810,207 6.500 2013-05-13
997 2013-05-10 1,971,092 8,000 0.44 449,675,417 13,058,485 6.625 2013-05-08
998 2013-05-07 1,963,092 -14 0.44 449,675,417 12,514,712 6.375 2013-05-03
999 2013-05-03 1,963,106 -800 0.44 449,675,417 12,760,189 6.500 2013-04-30
1000 2013-04-26 1,963,906 12,400 0.44 449,675,417 12,274,413 6.250 2013-04-24
1001 2013-04-23 1,951,506 12,320 0.43 449,675,417 12,684,789 6.500 2013-04-19
1002 2013-04-17 1,939,186 3,200 0.43 449,675,417 12,847,107 6.625 2013-04-15
1003 2013-04-15 1,935,986 -2 0.43 449,675,417 13,309,904 6.875 2013-04-11
1004 2013-04-12 1,935,988 -8,000 0.43 449,675,417 13,309,918 6.875 2013-04-10
1005 2013-04-09 1,943,988 6,000 0.43 449,675,417 12,635,922 6.500 2013-04-05
1006 2013-04-05 1,937,988 -4,000 0.43 449,675,417 13,081,419 6.750 2013-04-02
1007 2013-04-03 1,941,988 -1,200 0.43 449,675,417 13,108,419 6.750 2013-03-28
1008 2013-04-02 1,943,188 4,000 0.43 449,675,417 13,359,418 6.875 2013-03-27
1009 2013-03-28 1,939,188 800 0.43 449,675,417 13,331,918 6.875 2013-03-26
1010 2013-03-26 1,938,388 -1,600 0.43 449,675,417 13,568,716 7.000 2013-03-22
1011 2013-03-21 1,939,988 1,600 0.43 449,675,417 13,822,415 7.125 2013-03-19
1012 2013-03-20 1,938,388 -4,032 0.43 449,675,417 13,811,015 7.125 2013-03-18
1013 2013-03-19 1,942,420 -10,800 0.43 449,675,417 13,596,940 7.000 2013-03-15
1014 2013-03-18 1,953,220 10,800 0.43 449,675,417 14,404,998 7.375 2013-03-14
1015 2013-03-15 1,942,420 20,000 0.43 449,675,417 14,082,545 7.250 2013-03-13
1016 2013-03-13 1,922,420 2,400 0.43 449,675,417 14,177,848 7.375 2013-03-11
1017 2013-03-12 1,920,020 866 0.43 449,675,417 14,400,150 7.500 2013-03-08
1018 2013-03-06 1,919,154 8,000 0.43 449,675,417 14,393,655 7.500 2013-03-04
1019 2013-03-05 1,911,154 13,031 0.43 449,675,417 14,572,549 7.625 2013-03-01
1020 2013-03-04 1,898,123 -102 0.42 449,675,417 14,710,453 7.750 2013-02-28
1021 2013-02-28 1,898,225 40 0.42 449,675,417 14,236,688 7.500 2013-02-26
1022 2013-02-26 1,898,185 15,280 0.42 449,675,417 14,948,207 7.875 2013-02-22
1023 2013-02-22 1,882,905 -2,200 0.42 449,675,417 15,063,240 8.000 2013-02-20
1024 2013-02-21 1,885,105 4,000 0.42 449,675,417 14,845,202 7.875 2013-02-19
1025 2013-02-20 1,881,105 1,017 0.42 449,675,417 15,048,840 8.000 2013-02-18
1026 2013-02-15 1,880,088 -876 0.42 449,675,417 15,040,704 8.000 2013-02-08
1027 2013-02-14 1,880,964 -1,320 0.42 449,675,417 14,812,592 7.875 2013-02-07
1028 2013-02-07 1,882,284 16,000 0.42 449,675,417 15,058,272 8.000 2013-02-05
1029 2013-02-06 1,866,284 -5,200 0.42 449,675,417 14,930,272 8.000 2013-02-04
1030 2013-02-05 1,871,484 4,200 0.42 449,675,417 14,737,937 7.875 2013-02-01
1031 2013-02-04 1,867,284 -2,453 0.42 449,675,417 14,704,862 7.875 2013-01-31
1032 2013-01-31 1,869,737 -720 0.42 449,675,417 14,957,896 8.000 2013-01-29
1033 2013-01-29 1,870,457 -14,039 0.42 449,675,417 14,963,656 8.000 2013-01-25
1034 2013-01-28 1,884,496 -48,887 0.42 449,675,417 15,311,530 8.125 2013-01-24
1035 2013-01-25 1,933,383 4,000 0.43 449,675,417 15,708,737 8.125 2013-01-23
1036 2013-01-24 1,929,383 10,400 0.43 449,675,417 15,676,237 8.125 2013-01-22
1037 2013-01-23 1,918,983 23,200 0.43 449,675,417 15,111,991 7.875 2013-01-21
1038 2013-01-22 1,895,783 13,830 0.42 449,675,417 14,455,345 7.625 2013-01-18
1039 2013-01-21 1,881,953 12,760 0.42 449,675,417 14,585,136 7.750 2013-01-17
1040 2013-01-18 1,869,193 -6,044 0.42 449,675,417 14,953,544 8.000 2013-01-16
1041 2013-01-17 1,875,237 18,670 0.42 449,675,417 15,001,896 8.000 2013-01-15
1042 2013-01-16 1,856,567 17,079 0.41 449,675,417 14,620,465 7.875 2013-01-14
1043 2013-01-15 1,839,488 -257 0.41 449,675,417 14,485,968 7.875 2013-01-11
1044 2013-01-14 1,839,745 107,240 0.41 449,675,417 15,637,833 8.500 2013-01-10
1045 2013-01-11 1,732,505 -80 0.39 449,675,417 14,942,856 8.625 2013-01-09
1046 2013-01-10 1,732,585 -61,400 0.39 449,675,417 14,510,399 8.375 2013-01-08
1047 2013-01-09 1,793,985 5,440 0.40 449,675,417 15,248,873 8.500 2013-01-07
1048 2013-01-08 1,788,545 24,000 0.40 449,675,417 14,084,792 7.875 2013-01-04
1049 2013-01-07 1,764,545 25,400 0.39 449,675,417 13,675,224 7.750 2013-01-03
1050 2013-01-04 1,739,145 -17,031 0.39 449,675,417 13,043,588 7.500 2013-01-02
1051 2013-01-03 1,756,176 -305 0.39 449,675,417 13,171,320 7.500 2012-12-28
1052 2013-01-02 1,756,481 -8,307 0.39 449,675,417 12,954,047 7.375 2012-12-27
1053 2012-12-28 1,764,788 4,000 0.39 449,675,417 12,574,115 7.125 2012-12-21
1054 2012-12-27 1,760,788 11,294 0.39 449,675,417 12,545,615 7.125 2012-12-20
1055 2012-12-20 1,749,494 7,000 0.40 440,232,068 12,683,832 7.250 2012-12-18
1056 2012-12-19 1,742,494 -6,440 0.40 440,232,068 13,068,705 7.500 2012-12-17
1057 2012-12-18 1,748,934 -15,120 0.40 440,232,068 12,679,772 7.250 2012-12-14
1058 2012-12-17 1,764,054 6,464 0.40 440,232,068 12,348,378 7.000 2012-12-13
1059 2012-12-14 1,757,590 80 0.40 440,232,068 12,083,431 6.875 2012-12-12
1060 2012-12-10 1,757,510 11,960 0.40 440,232,068 12,082,881 6.875 2012-12-06
1061 2012-12-07 1,745,550 2,000 0.40 440,232,068 12,000,656 6.875 2012-12-05
1062 2012-12-06 1,743,550 2,800 0.40 440,232,068 11,768,963 6.750 2012-12-04
1063 2012-12-05 1,740,750 -6,040 0.40 440,232,068 11,967,656 6.875 2012-12-03
1064 2012-12-03 1,746,790 12,800 0.40 440,232,068 12,009,181 6.875 2012-11-29
1065 2012-11-30 1,733,990 -4,800 0.39 440,232,068 11,921,181 6.875 2012-11-28
1066 2012-11-29 1,738,790 4,000 0.39 440,232,068 11,954,181 6.875 2012-11-27
1067 2012-11-28 1,734,790 -2,040 0.39 440,232,068 11,926,681 6.875 2012-11-26
1068 2012-11-27 1,736,830 400 0.39 440,232,068 11,940,706 6.875 2012-11-23
1069 2012-11-23 1,736,430 1,200 0.39 440,232,068 11,720,903 6.750 2012-11-21
1070 2012-11-19 1,735,230 4,720 0.39 440,232,068 12,146,610 7.000 2012-11-15
1071 2012-11-16 1,730,510 9,840 0.39 440,232,068 12,113,570 7.000 2012-11-14
1072 2012-11-15 1,720,670 8,198 0.39 440,232,068 12,044,690 7.000 2012-11-13
1073 2012-11-14 1,712,472 8,000 0.39 440,232,068 12,201,363 7.125 2012-11-12
1074 2012-11-13 1,704,472 -1,760 0.39 440,232,068 12,357,422 7.250 2012-11-09
1075 2012-11-12 1,706,232 4,800 0.39 440,232,068 12,370,182 7.250 2012-11-08
1076 2012-11-09 1,701,432 3,032 0.39 440,232,068 12,335,382 7.250 2012-11-07
1077 2012-11-07 1,698,400 -8,000 0.39 440,232,068 12,525,700 7.375 2012-11-05
1078 2012-11-06 1,706,400 -440 0.39 440,232,068 13,651,200 8.000 2012-11-02
1079 2012-11-02 1,706,840 2,800 0.39 440,232,068 13,228,010 7.750 2012-10-31
1080 2012-11-01 1,704,040 9,600 0.39 440,232,068 13,206,310 7.750 2012-10-30
1081 2012-10-29 1,694,440 2,120 0.38 440,232,068 13,343,715 7.875 2012-10-25
1082 2012-10-26 1,692,320 -4,600 0.38 440,232,068 13,538,560 8.000 2012-10-24
1083 2012-10-25 1,696,920 2,000 0.39 440,232,068 12,939,015 7.625 2012-10-22
1084 2012-10-24 1,694,920 -2,000 0.39 440,232,068 12,923,765 7.625 2012-10-19
1085 2012-10-22 1,696,920 1,200 0.39 440,232,068 13,151,130 7.750 2012-10-18
1086 2012-10-19 1,695,720 800 0.39 440,232,068 12,929,865 7.625 2012-10-17
1087 2012-10-18 1,694,920 4,000 0.39 440,232,068 12,711,900 7.500 2012-10-16
1088 2012-10-17 1,690,920 4,000 0.38 440,232,068 12,681,900 7.500 2012-10-15
1089 2012-10-16 1,686,920 1,480 0.38 440,232,068 12,651,900 7.500 2012-10-12
1090 2012-10-15 1,685,440 -2 0.38 440,232,068 12,640,800 7.500 2012-10-11
1091 2012-10-12 1,685,442 36,000 0.38 440,232,068 12,640,815 7.500 2012-10-10
1092 2012-10-11 1,649,442 24,000 0.37 440,232,068 12,370,815 7.500 2012-10-09
1093 2012-10-10 1,625,442 8,000 0.37 440,232,068 12,190,815 7.500 2012-10-08
1094 2012-10-05 1,617,442 -1,452 0.37 440,232,068 12,130,815 7.500 2012-10-03
1095 2012-10-04 1,618,894 -2,672 0.37 440,232,068 12,141,705 7.500 2012-09-28
1096 2012-09-26 1,621,566 2,800 0.37 440,232,068 12,161,745 7.500 2012-09-24
1097 2012-09-21 1,618,766 4,000 0.37 440,232,068 12,343,091 7.625 2012-09-19
1098 2012-09-14 1,614,766 -800 0.37 440,232,068 11,908,899 7.375 2012-09-12
1099 2012-09-07 1,615,566 -3,480 0.37 440,232,068 11,914,799 7.375 2012-09-05
1100 2012-09-03 1,619,046 -12,000 0.37 440,232,068 11,940,464 7.375 2012-08-30
1101 2012-08-28 1,631,046 4,316 0.37 440,232,068 12,640,607 7.750 2012-08-24
1102 2012-08-23 1,626,730 6,000 0.37 440,232,068 11,997,134 7.375 2012-08-21
1103 2012-08-17 1,620,730 -880 0.37 440,232,068 11,750,293 7.250 2012-08-15
1104 2012-08-10 1,621,610 10,800 0.37 440,232,068 11,959,374 7.375 2012-08-08
1105 2012-08-08 1,610,810 -10,800 0.37 440,232,068 12,282,426 7.625 2012-08-06
1106 2012-08-07 1,621,610 -800 0.37 440,232,068 11,756,673 7.250 2012-08-03
1107 2012-08-03 1,622,410 4,365 0.37 440,232,068 11,965,274 7.375 2012-08-01
1108 2012-08-02 1,618,045 -120 0.37 440,232,068 11,933,082 7.375 2012-07-31
1109 2012-07-31 1,618,165 4,000 0.37 440,232,068 11,731,696 7.250 2012-07-27
1110 2012-07-25 1,614,165 4,800 0.37 440,232,068 12,106,238 7.500 2012-07-23
1111 2012-07-24 1,609,365 -8,200 0.37 440,232,068 12,271,408 7.625 2012-07-20
1112 2012-07-23 1,617,565 -2,368 0.37 440,232,068 12,131,738 7.500 2012-07-19
1113 2012-07-19 1,619,933 3,841 0.37 440,232,068 12,149,498 7.500 2012-07-17
1114 2012-07-18 1,616,092 -1,720 0.37 433,343,515 11,918,679 7.375 2012-07-16
1115 2012-07-17 1,617,812 4,000 0.37 433,343,515 11,526,911 7.125 2012-07-13
1116 2012-07-16 1,613,812 1,600 0.37 433,343,515 11,700,137 7.250 2012-07-12
1117 2012-07-12 1,612,212 193 0.37 433,343,515 12,091,590 7.500 2012-07-10
1118 2012-07-11 1,612,019 -1,960 0.37 433,343,515 12,090,143 7.500 2012-07-09
1119 2012-07-10 1,613,979 -7,960 0.37 433,343,515 12,104,843 7.500 2012-07-06
1120 2012-07-09 1,621,939 2,000 0.37 433,343,515 11,556,315 7.125 2012-07-05
1121 2012-07-06 1,619,939 2,800 0.37 433,343,515 11,339,573 7.000 2012-07-04
1122 2012-07-05 1,617,139 4,000 0.37 433,343,515 11,319,973 7.000 2012-07-03
1123 2012-07-04 1,613,139 6,000 0.37 433,343,515 11,493,615 7.125 2012-06-29
1124 2012-07-03 1,607,139 7,971 0.37 433,343,515 11,450,865 7.125 2012-06-28
1125 2012-06-29 1,599,168 5,320 0.37 433,343,515 11,394,072 7.125 2012-06-27
1126 2012-06-19 1,593,848 -768 0.37 433,343,515 12,352,322 7.750 2012-06-15
1127 2012-06-18 1,594,616 1,480 0.37 433,343,515 12,557,601 7.875 2012-06-14
1128 2012-06-11 1,593,136 -1,230 0.37 433,343,515 13,342,514 8.375 2012-06-07
1129 2012-06-07 1,594,366 800 0.37 433,343,515 13,153,520 8.250 2012-06-05
1130 2012-06-04 1,593,566 1,200 0.37 433,343,515 13,545,311 8.500 2012-05-31
1131 2012-05-31 1,592,366 5,668 0.37 433,343,515 13,734,157 8.625 2012-05-29
1132 2012-05-28 1,586,698 -7 0.37 433,343,515 13,685,270 8.625 2012-05-24
1133 2012-05-22 1,586,705 -993 0.37 433,343,515 14,082,007 8.875 2012-05-18
1134 2012-05-18 1,587,698 -2,943 0.37 433,343,515 14,090,820 8.875 2012-05-16
1135 2012-05-15 1,590,641 -2,904 0.37 433,343,515 14,912,259 9.375 2012-05-11
1136 2012-05-10 1,593,545 -24 0.37 433,343,515 15,138,678 9.500 2012-05-08
1137 2012-05-09 1,593,569 -2,475 0.37 433,343,515 14,939,709 9.375 2012-05-07
1138 2012-05-08 1,596,044 -12 0.37 433,343,515 15,162,418 9.500 2012-05-04
1139 2012-05-04 1,596,056 -280 0.37 433,343,515 15,362,039 9.625 2012-05-02
1140 2012-05-03 1,596,336 -480 0.37 433,343,515 15,364,734 9.625 2012-04-30
1141 2012-04-26 1,596,816 -400 0.37 433,343,515 15,768,558 9.875 2012-04-24
1142 2012-04-23 1,597,216 280 0.37 433,343,515 15,772,508 9.875 2012-04-19
1143 2012-04-20 1,596,936 -2,040 0.37 433,343,515 15,969,360 10.00 2012-04-18
1144 2012-04-19 1,598,976 1,160 0.37 433,343,515 15,989,760 10.00 2012-04-17
1145 2012-04-16 1,597,816 -800 0.37 433,343,515 16,777,068 10.50 2012-04-12
1146 2012-04-12 1,598,616 -8,800 0.37 433,343,515 17,185,122 10.75 2012-04-10
1147 2012-04-11 1,607,416 -100 0.37 433,343,515 17,078,795 10.63 2012-04-05
1148 2012-04-10 1,607,516 -15 0.37 433,343,515 17,481,737 10.88 2012-04-03
1149 2012-04-05 1,607,531 -16,960 0.37 433,343,515 17,280,958 10.75 2012-04-02
1150 2012-04-03 1,624,491 -8,000 0.37 433,343,515 17,057,156 10.50 2012-03-30
1151 2012-03-30 1,632,491 44 0.38 433,343,515 17,141,156 10.50 2012-03-28
1152 2012-03-29 1,632,447 -12,924 0.38 433,343,515 17,344,749 10.63 2012-03-27
1153 2012-03-28 1,645,371 -600 0.38 433,343,515 16,865,053 10.25 2012-03-26
1154 2012-03-26 1,645,971 -6,178 0.38 433,343,515 17,282,696 10.50 2012-03-22
1155 2012-03-23 1,652,149 -2,400 0.38 433,343,515 17,967,120 10.88 2012-03-21
1156 2012-03-22 1,654,549 -800 0.38 433,343,515 17,372,765 10.50 2012-03-20
1157 2012-03-21 1,655,349 -160 0.38 433,343,515 17,795,002 10.75 2012-03-19
1158 2012-03-19 1,655,509 -4,760 0.38 433,343,515 18,210,599 11.00 2012-03-15
1159 2012-03-16 1,660,269 -4,520 0.38 433,343,515 18,055,425 10.88 2012-03-14
1160 2012-03-15 1,664,789 18,320 0.38 433,343,515 18,520,778 11.13 2012-03-13
1161 2012-03-14 1,646,469 -7,600 0.38 433,343,515 18,316,968 11.13 2012-03-12
1162 2012-03-13 1,654,069 -75,039 0.38 433,343,515 17,781,242 10.75 2012-03-09
1163 2012-03-12 1,729,108 -12,000 0.40 433,343,515 16,642,665 9.625 2012-03-08
1164 2012-03-09 1,741,108 -42,208 0.40 433,343,515 16,322,888 9.375 2012-03-07
1165 2012-03-08 1,783,316 11,680 0.41 433,343,515 16,495,673 9.250 2012-03-06
1166 2012-03-07 1,771,636 2,280 0.41 433,343,515 17,051,997 9.625 2012-03-05
1167 2012-03-06 1,769,356 -2,000 0.41 433,343,515 17,472,391 9.875 2012-03-02
1168 2012-03-05 1,771,356 -31,600 0.41 433,343,515 17,270,721 9.750 2012-03-01
1169 2012-03-02 1,802,956 -23,943 0.42 433,343,515 17,353,452 9.625 2012-02-29
1170 2012-03-01 1,826,899 -726 0.42 433,343,515 17,355,541 9.500 2012-02-28
1171 2012-02-29 1,827,625 20,000 0.42 433,343,515 17,133,984 9.375 2012-02-27
1172 2012-02-28 1,807,625 -20,160 0.42 433,343,515 17,398,391 9.625 2012-02-24
1173 2012-02-27 1,827,785 -6,200 0.42 433,343,515 17,135,484 9.375 2012-02-23
1174 2012-02-24 1,833,985 459 0.42 433,343,515 17,422,858 9.500 2012-02-22
1175 2012-02-22 1,833,526 21,577 0.42 433,343,515 16,272,543 8.875 2012-02-20
1176 2012-02-21 1,811,949 -97 0.42 433,343,515 14,948,579 8.250 2012-02-17
1177 2012-02-20 1,812,046 -2,233 0.42 433,343,515 14,722,874 8.125 2012-02-16
1178 2012-02-17 1,814,279 4,000 0.42 433,343,515 14,514,232 8.000 2012-02-15
1179 2012-02-16 1,810,279 -8,808 0.42 433,343,515 14,255,947 7.875 2012-02-14
1180 2012-02-14 1,819,087 -3,200 0.42 433,343,515 13,870,538 7.625 2012-02-10
1181 2012-02-10 1,822,287 -8,841 0.42 433,343,515 14,122,724 7.750 2012-02-08
1182 2012-02-08 1,831,128 -24,000 0.42 433,343,515 13,733,460 7.500 2012-02-06
1183 2012-02-07 1,855,128 7,983 0.43 433,343,515 12,754,005 6.875 2012-02-03
1184 2012-02-06 1,847,145 2,352 0.43 433,343,515 12,699,122 6.875 2012-02-02
1185 2012-02-03 1,844,793 7,432 0.43 433,343,515 12,682,952 6.875 2012-02-01
1186 2012-02-02 1,837,361 -819 0.42 433,343,515 12,631,857 6.875 2012-01-31
1187 2012-02-01 1,838,180 -800 0.42 433,343,515 12,407,715 6.750 2012-01-30
1188 2012-01-31 1,838,980 2,000 0.42 433,343,515 12,642,988 6.875 2012-01-27
1189 2012-01-30 1,836,980 7,200 0.42 433,343,515 12,629,238 6.875 2012-01-26
1190 2012-01-26 1,829,780 -4,000 0.42 433,343,515 12,579,738 6.875 2012-01-19
1191 2012-01-20 1,833,780 6,000 0.42 433,343,515 12,607,238 6.875 2012-01-18
1192 2012-01-18 1,827,780 4,000 0.42 433,343,515 12,109,043 6.625 2012-01-16
1193 2012-01-16 1,823,780 880 0.42 433,343,515 12,538,488 6.875 2012-01-12
1194 2012-01-11 1,822,900 -199 0.42 433,343,515 12,532,438 6.875 2012-01-09
1195 2012-01-06 1,823,099 4,000 0.42 433,343,515 12,761,693 7.000 2012-01-04
1196 2012-01-05 1,819,099 6,050 0.42 433,343,515 12,961,080 7.125 2012-01-03
1197 2011-12-28 1,813,049 -975 0.42 433,343,515 13,144,605 7.250 2011-12-22
1198 2011-12-23 1,814,024 -242 0.42 433,343,515 13,378,427 7.375 2011-12-21
1199 2011-12-16 1,814,266 -380 0.42 433,343,515 13,833,778 7.625 2011-12-14
1200 2011-12-15 1,814,646 1,000 0.42 433,343,515 13,836,676 7.625 2011-12-13
1201 2011-12-12 1,813,646 -1,040 0.42 433,343,515 14,509,168 8.000 2011-12-08
1202 2011-12-09 1,814,686 -8,040 0.42 433,343,515 14,744,324 8.125 2011-12-07
1203 2011-12-08 1,822,726 -880 0.42 433,343,515 14,126,127 7.750 2011-12-06
1204 2011-12-07 1,823,606 -3,300 0.42 433,343,515 14,132,947 7.750 2011-12-05
1205 2011-12-06 1,826,906 -800 0.42 433,343,515 14,386,885 7.875 2011-12-02
1206 2011-12-05 1,827,706 -1,210 0.42 433,343,515 14,393,185 7.875 2011-12-01
1207 2011-11-29 1,828,916 -6,799 0.42 433,343,515 12,345,183 6.750 2011-11-25
1208 2011-11-28 1,835,715 5,200 0.42 433,343,515 12,391,076 6.750 2011-11-24
1209 2011-11-23 1,830,515 -480 0.42 433,343,515 13,042,419 7.125 2011-11-21
1210 2011-11-16 1,830,995 -484 0.42 433,343,515 13,961,337 7.625 2011-11-14
1211 2011-11-10 1,831,479 -6,800 0.42 433,343,515 14,193,962 7.750 2011-11-08
1212 2011-11-09 1,838,279 -11,286 0.42 433,343,515 14,246,662 7.750 2011-11-07
1213 2011-11-08 1,849,565 -450 0.43 433,343,515 14,796,520 8.000 2011-11-04
1214 2011-11-04 1,850,015 -80 0.43 433,343,515 14,800,120 8.000 2011-11-02
1215 2011-10-31 1,850,095 -2,332 0.43 433,343,515 14,569,498 7.875 2011-10-27
1216 2011-10-28 1,852,427 -2,400 0.43 433,343,515 14,356,309 7.750 2011-10-26
1217 2011-10-27 1,854,827 -6,800 0.43 433,343,515 14,143,056 7.625 2011-10-25
1218 2011-10-26 1,861,627 -43 0.43 433,343,515 13,729,499 7.375 2011-10-24
1219 2011-10-21 1,861,670 -2,000 0.43 433,343,515 12,798,981 6.875 2011-10-19
1220 2011-10-19 1,863,670 -1,760 0.43 433,343,515 13,045,690 7.000 2011-10-17
1221 2011-10-18 1,865,430 6,040 0.43 433,343,515 14,457,083 7.750 2011-10-14
1222 2011-10-14 1,859,390 -5,200 0.43 433,343,515 13,480,578 7.250 2011-10-12
1223 2011-10-13 1,864,590 3,200 0.43 433,343,515 12,819,056 6.875 2011-10-11
1224 2011-10-12 1,861,390 -1,684 0.43 433,343,515 12,331,709 6.625 2011-10-10
1225 2011-10-10 1,863,074 -884 0.43 433,343,515 12,575,750 6.750 2011-10-06
1226 2011-10-03 1,863,958 2,920 0.43 433,343,515 13,746,690 7.375 2011-09-28
1227 2011-09-30 1,861,038 2,280 0.43 433,343,515 13,259,896 7.125 2011-09-27
1228 2011-09-23 1,858,758 535 0.43 433,343,515 15,334,754 8.250 2011-09-21
1229 2011-09-22 1,858,223 -4,000 0.43 433,343,515 15,330,340 8.250 2011-09-20
1230 2011-09-21 1,862,223 -11,680 0.43 433,343,515 15,130,562 8.125 2011-09-19
1231 2011-09-20 1,873,903 -485 0.43 433,343,515 15,693,938 8.375 2011-09-16
1232 2011-09-19 1,874,388 -1,291 0.43 433,343,515 14,995,104 8.000 2011-09-15
1233 2011-09-16 1,875,679 -72,240 0.43 433,343,515 15,005,432 8.000 2011-09-14
1234 2011-09-14 1,947,919 -10,320 0.45 433,343,515 16,313,822 8.375 2011-09-09
1235 2011-09-12 1,958,239 -5,720 0.45 433,343,515 15,910,692 8.125 2011-09-08
1236 2011-09-09 1,963,959 -15,080 0.45 433,343,515 15,957,167 8.125 2011-09-07
1237 2011-09-08 1,979,039 -4,000 0.46 433,343,515 15,584,932 7.875 2011-09-06
1238 2011-09-06 1,983,039 -2,000 0.46 433,343,515 16,112,192 8.125 2011-09-02
1239 2011-09-05 1,985,039 -2,400 0.46 433,343,515 16,376,572 8.250 2011-09-01
1240 2011-09-02 1,987,439 -2,000 0.46 433,343,515 16,147,942 8.125 2011-08-31
1241 2011-08-31 1,989,439 -1,200 0.46 433,343,515 15,169,472 7.625 2011-08-29
1242 2011-08-24 1,990,639 720 0.46 433,343,515 13,934,473 7.000 2011-08-22
1243 2011-08-18 1,989,919 368 0.46 433,343,515 14,675,653 7.375 2011-08-16
1244 2011-08-17 1,989,551 -769 0.46 433,343,515 14,672,939 7.375 2011-08-15
1245 2011-08-16 1,990,320 19,200 0.46 433,343,515 14,429,820 7.250 2011-08-12
1246 2011-08-15 1,971,120 -16,520 0.45 433,343,515 13,797,840 7.000 2011-08-11
1247 2011-08-11 1,987,640 -1,938 0.46 433,343,515 12,671,205 6.375 2011-08-09
1248 2011-08-10 1,989,578 -2,932 0.46 433,343,515 13,927,046 7.000 2011-08-08
1249 2011-08-09 1,992,510 -2,000 0.46 433,343,515 14,694,761 7.375 2011-08-05
1250 2011-08-03 1,994,510 -400 0.46 433,343,515 15,956,080 8.000 2011-08-01
1251 2011-08-02 1,994,910 4,000 0.46 433,343,515 15,959,280 8.000 2011-07-29
1252 2011-07-29 1,990,910 -4,000 0.46 433,343,515 15,927,280 8.000 2011-07-27
1253 2011-07-25 1,994,910 -1,040 0.46 433,343,515 15,709,916 7.875 2011-07-21
1254 2011-07-20 1,995,950 880 0.46 433,343,515 15,967,600 8.000 2011-07-18
1255 2011-07-18 1,995,070 -1,840 0.46 433,343,515 16,209,944 8.125 2011-07-14
1256 2011-07-15 1,996,910 -880 0.46 433,343,515 16,474,508 8.250 2011-07-13
1257 2011-07-14 1,997,790 -6,000 0.46 433,343,515 15,982,320 8.000 2011-07-12
1258 2011-07-12 2,003,790 -4,488 0.46 433,343,515 16,531,268 8.250 2011-07-08
1259 2011-07-11 2,008,278 4,000 0.46 433,343,515 17,070,363 8.500 2011-07-07
1260 2011-07-06 2,004,278 -4,200 0.46 433,343,515 16,535,294 8.250 2011-07-04
1261 2011-07-04 2,008,478 4,520 0.46 433,343,515 16,318,884 8.125 2011-06-29
1262 2011-06-29 2,003,958 -480 0.46 433,333,395 16,282,159 8.125 2011-06-27
1263 2011-06-28 2,004,438 -3,200 0.46 433,333,395 16,787,168 8.375 2011-06-24
1264 2011-06-27 2,007,638 -80 0.46 433,333,395 16,312,059 8.125 2011-06-23
1265 2011-06-24 2,007,718 5,983 0.46 433,333,395 16,061,744 8.000 2011-06-22
1266 2011-06-22 2,001,735 6,880 0.46 433,333,395 15,763,663 7.875 2011-06-20
1267 2011-06-21 1,994,855 -760 0.46 433,333,395 16,208,197 8.125 2011-06-17
1268 2011-06-17 1,995,615 1,080 0.46 433,333,395 16,962,728 8.500 2011-06-15
1269 2011-06-15 1,994,535 1,200 0.46 433,333,395 16,953,548 8.500 2011-06-13
1270 2011-06-14 1,993,335 1,600 0.46 433,333,395 17,690,848 8.875 2011-06-10
1271 2011-06-13 1,991,735 -1,936 0.46 433,333,395 17,676,648 8.875 2011-06-09
1272 2011-06-10 1,993,671 -800 0.46 433,333,395 17,943,039 9.000 2011-06-08
1273 2011-06-09 1,994,471 122,373 0.46 433,333,395 17,950,239 9.000 2011-06-07
1274 2011-06-08 1,872,098 5,600 0.43 433,333,395 16,848,882 9.000 2011-06-03
1275 2011-06-03 1,866,498 -20,600 0.43 433,333,395 17,498,419 9.375 2011-06-01
1276 2011-06-02 1,887,098 -42,497 0.44 433,333,395 17,691,544 9.375 2011-05-31
1277 2011-05-30 1,929,595 12,440 0.46 416,649,520 16,642,757 8.625 2011-05-26
1278 2011-05-27 1,917,155 -960 0.46 416,649,520 16,775,106 8.750 2011-05-25
1279 2011-05-26 1,918,115 12,774 0.46 416,649,520 17,023,271 8.875 2011-05-24
1280 2011-05-25 1,905,341 40,080 0.46 416,649,520 16,909,901 8.875 2011-05-23
1281 2011-05-24 1,865,261 200 0.45 416,649,520 17,020,507 9.125 2011-05-20
1282 2011-05-23 1,865,061 1,824 0.45 416,649,520 17,251,814 9.250 2011-05-19
1283 2011-05-20 1,863,237 -242 0.45 416,649,520 17,700,752 9.500 2011-05-18
1284 2011-05-17 1,863,479 -2,443 0.45 416,649,520 17,470,116 9.375 2011-05-13
1285 2011-05-16 1,865,922 16,800 0.45 416,649,520 17,259,779 9.250 2011-05-12
1286 2011-05-13 1,849,122 7,320 0.44 416,649,520 17,335,519 9.375 2011-05-11
1287 2011-05-11 1,841,802 -4 0.44 416,649,520 17,497,119 9.500 2011-05-06
1288 2011-05-09 1,841,806 840 0.44 416,649,520 17,266,931 9.375 2011-05-05
1289 2011-05-06 1,840,966 -3,630 0.44 416,649,520 17,719,298 9.625 2011-05-04
1290 2011-05-05 1,844,596 -2,200 0.44 416,649,520 17,984,811 9.750 2011-05-03
1291 2011-05-03 1,846,796 -1,452 0.44 416,649,520 18,467,960 10.00 2011-04-28
1292 2011-04-28 1,848,248 -3,760 0.44 415,712,978 18,713,511 10.13 2011-04-26
1293 2011-04-27 1,852,008 -11,840 0.45 415,712,978 18,983,082 10.25 2011-04-21
1294 2011-04-26 1,863,848 -400 0.45 415,712,978 18,871,461 10.13 2011-04-20
1295 2011-04-19 1,864,248 -7,303 0.45 415,712,978 18,875,511 10.13 2011-04-15
1296 2011-04-14 1,871,551 -10,000 0.45 415,712,978 18,949,454 10.13 2011-04-12
1297 2011-04-13 1,881,551 -4,498 0.45 415,712,978 19,050,704 10.13 2011-04-11
1298 2011-04-12 1,886,049 3,576 0.45 415,712,978 19,096,246 10.13 2011-04-08
1299 2011-04-11 1,882,473 12,280 0.45 415,712,978 19,060,039 10.13 2011-04-07
1300 2011-04-08 1,870,193 -12,000 0.45 415,712,978 19,169,478 10.25 2011-04-06
1301 2011-04-07 1,882,193 -4,325 0.45 415,712,978 19,292,478 10.25 2011-04-04
1302 2011-04-06 1,886,518 38,000 0.45 415,712,978 19,572,624 10.38 2011-04-01
1303 2011-04-04 1,848,518 -19,872 0.44 415,712,978 18,947,310 10.25 2011-03-31
1304 2011-03-31 1,868,390 -484 0.45 415,712,978 18,683,900 10.00 2011-03-29
1305 2011-03-29 1,868,874 7,200 0.45 415,437,847 19,155,959 10.25 2011-03-25
1306 2011-03-28 1,861,674 -12,783 0.45 415,437,847 19,082,159 10.25 2011-03-24
1307 2011-03-25 1,874,457 -4,180 0.45 415,437,847 18,510,263 9.875 2011-03-23
1308 2011-03-24 1,878,637 -968 0.45 415,437,847 18,786,370 10.00 2011-03-22
1309 2011-03-23 1,879,605 6,080 0.45 415,437,847 18,561,099 9.875 2011-03-21
1310 2011-03-22 1,873,525 -2,720 0.45 415,437,847 18,032,678 9.625 2011-03-18
1311 2011-03-21 1,876,245 4,760 0.45 415,437,847 18,058,858 9.625 2011-03-17
1312 2011-03-18 1,871,485 4,000 0.45 415,437,847 18,246,979 9.750 2011-03-16
1313 2011-03-17 1,867,485 -4,520 0.45 415,437,847 18,674,850 10.00 2011-03-15
1314 2011-03-15 1,872,005 6,000 0.45 415,437,847 19,422,052 10.38 2011-03-11
1315 2011-03-14 1,866,005 -6,280 0.45 415,437,847 19,826,303 10.63 2011-03-10
1316 2011-03-11 1,872,285 800 0.45 415,437,847 19,658,993 10.50 2011-03-09
1317 2011-03-08 1,871,485 2,000 0.45 415,437,847 19,182,721 10.25 2011-03-04
1318 2011-03-07 1,869,485 2,000 0.45 415,437,847 19,162,221 10.25 2011-03-03
1319 2011-03-03 1,867,485 -1,959 0.45 415,437,847 19,141,721 10.25 2011-03-01
1320 2011-03-02 1,869,444 -13,324 0.45 415,437,847 18,928,121 10.13 2011-02-28
1321 2011-02-28 1,882,768 -25,042 0.45 415,437,847 18,592,334 9.875 2011-02-24
1322 2011-02-25 1,907,810 30,760 0.46 415,349,520 19,316,576 10.13 2011-02-23
1323 2011-02-24 1,877,050 1,600 0.45 415,349,520 19,005,131 10.13 2011-02-22
1324 2011-02-23 1,875,450 1,200 0.45 415,349,520 19,457,794 10.38 2011-02-21
1325 2011-02-22 1,874,250 -4,840 0.45 415,349,520 19,679,625 10.50 2011-02-18
1326 2011-02-21 1,879,090 -8,800 0.45 415,349,520 19,495,559 10.38 2011-02-17
1327 2011-02-17 1,887,890 -6,080 0.45 415,349,520 19,822,845 10.50 2011-02-15
1328 2011-02-16 1,893,970 -4,400 0.46 415,349,520 20,123,431 10.63 2011-02-14
1329 2011-02-15 1,898,370 3,892 0.46 415,349,520 20,170,181 10.63 2011-02-11
1330 2011-02-14 1,894,478 -1,480 0.46 415,349,520 20,128,829 10.63 2011-02-10
1331 2011-02-09 1,895,958 -4,920 0.46 415,349,520 20,855,538 11.00 2011-02-07
1332 2011-02-08 1,900,878 -480 0.46 415,349,520 20,672,048 10.88 2011-02-01
1333 2011-02-07 1,901,358 12,960 0.46 415,349,520 20,677,268 10.88 2011-01-31
1334 2011-02-01 1,888,398 4,000 0.45 415,349,520 20,536,328 10.88 2011-01-28
1335 2011-01-31 1,884,398 -3,400 0.45 415,349,520 20,728,378 11.00 2011-01-27
1336 2011-01-28 1,887,798 13,200 0.45 415,187,430 20,765,778 11.00 2011-01-26
1337 2011-01-27 1,874,598 -4,040 0.45 415,187,430 20,854,903 11.13 2011-01-25
1338 2011-01-26 1,878,638 -10,211 0.45 415,187,430 21,134,678 11.25 2011-01-24
1339 2011-01-25 1,888,849 2,011 0.45 415,187,430 21,249,551 11.25 2011-01-21
1340 2011-01-24 1,886,838 -8,480 0.45 415,187,430 21,462,782 11.38 2011-01-20
1341 2011-01-21 1,895,318 -5,968 0.46 415,187,430 21,796,157 11.50 2011-01-19
1342 2011-01-20 1,901,286 -2,652 0.46 415,187,430 21,864,789 11.50 2011-01-18
1343 2011-01-19 1,903,938 -4,288 0.46 415,187,430 21,895,287 11.50 2011-01-17
1344 2011-01-18 1,908,226 3,400 0.46 415,187,430 21,944,599 11.50 2011-01-14
1345 2011-01-14 1,904,826 2,533 0.46 415,187,430 21,905,499 11.50 2011-01-12
1346 2011-01-13 1,902,293 -2,000 0.46 415,187,430 22,114,156 11.63 2011-01-11
1347 2011-01-12 1,904,293 -12,216 0.46 415,187,430 22,375,443 11.75 2011-01-10
1348 2011-01-11 1,916,509 4,000 0.46 415,187,430 22,518,981 11.75 2011-01-07
1349 2011-01-10 1,912,509 -8,137 0.46 415,187,430 22,471,981 11.75 2011-01-06
1350 2011-01-07 1,920,646 3,032 0.46 415,187,430 22,327,510 11.63 2011-01-05
1351 2011-01-06 1,917,614 -3,703 0.46 415,187,430 22,292,263 11.63 2011-01-04
1352 2011-01-05 1,921,317 1,040 0.46 415,187,430 22,095,146 11.50 2011-01-03
1353 2011-01-04 1,920,277 17,410 0.46 415,187,430 21,603,116 11.25 2010-12-30
1354 2010-12-30 1,902,867 -1,600 0.46 414,911,357 21,169,395 11.13 2010-12-28
1355 2010-12-29 1,904,467 2,520 0.46 414,911,357 21,425,254 11.25 2010-12-23
1356 2010-12-28 1,901,947 -520 0.46 414,911,357 21,634,647 11.38 2010-12-22
1357 2010-12-23 1,902,467 853 0.46 414,911,357 21,640,562 11.38 2010-12-21
1358 2010-12-22 1,901,614 6,200 0.46 414,911,357 21,155,456 11.13 2010-12-20
1359 2010-12-21 1,895,414 -97 0.46 414,911,357 22,034,188 11.63 2010-12-17
1360 2010-12-20 1,895,511 8,360 0.46 414,911,357 22,509,193 11.88 2010-12-16
1361 2010-12-17 1,887,151 -22,931 0.45 414,911,357 22,174,024 11.75 2010-12-15
1362 2010-12-16 1,910,082 8,000 0.46 414,911,357 22,920,984 12.00 2010-12-14
1363 2010-12-15 1,902,082 3,994 0.46 414,911,357 22,587,224 11.88 2010-12-13
1364 2010-12-14 1,898,088 400 0.46 414,911,357 22,777,056 12.00 2010-12-10
1365 2010-12-08 1,897,688 1,480 0.46 414,911,357 22,772,256 12.00 2010-12-06
1366 2010-12-07 1,896,208 388 0.46 414,911,357 22,991,522 12.13 2010-12-03
1367 2010-12-06 1,895,820 7,040 0.46 414,911,357 23,223,795 12.25 2010-12-02
1368 2010-12-01 1,888,780 4,000 0.46 414,911,357 23,137,555 12.25 2010-11-29
1369 2010-11-30 1,884,780 -800 0.45 414,911,357 22,852,958 12.13 2010-11-26
1370 2010-11-29 1,885,580 16,000 0.45 414,870,830 22,862,658 12.13 2010-11-25
1371 2010-11-26 1,869,580 -15,680 0.45 414,870,830 22,668,658 12.13 2010-11-24
1372 2010-11-25 1,885,260 -19,180 0.45 414,870,830 22,623,120 12.00 2010-11-23
1373 2010-11-24 1,904,440 15,160 0.46 414,870,830 23,329,390 12.25 2010-11-22
1374 2010-11-23 1,889,280 -2,568 0.46 414,870,830 23,143,680 12.25 2010-11-19
1375 2010-11-22 1,891,848 -7,804 0.46 414,870,830 23,648,100 12.50 2010-11-18
1376 2010-11-19 1,899,652 -1,039 0.46 414,870,830 23,270,737 12.25 2010-11-17
1377 2010-11-18 1,900,691 -2,640 0.46 414,870,830 23,283,465 12.25 2010-11-16
1378 2010-11-17 1,903,331 4,560 0.46 414,870,830 22,839,972 12.00 2010-11-15
1379 2010-11-16 1,898,771 -2,400 0.46 414,870,830 23,022,598 12.13 2010-11-12
1380 2010-11-15 1,901,171 32,400 0.46 414,870,830 23,289,345 12.25 2010-11-11
1381 2010-11-12 1,868,771 6,000 0.45 414,870,830 23,359,638 12.50 2010-11-10
1382 2010-11-11 1,862,771 76,358 0.45 414,870,830 23,284,638 12.50 2010-11-09
1383 2010-11-10 1,786,413 -25,240 0.43 414,870,830 22,776,766 12.75 2010-11-08
1384 2010-11-09 1,811,653 -6,867 0.44 414,870,830 22,419,206 12.38 2010-11-05
1385 2010-11-08 1,818,520 -484 0.44 414,870,830 22,504,185 12.38 2010-11-04
1386 2010-11-05 1,819,004 -4,400 0.44 414,870,830 22,510,175 12.38 2010-11-03
1387 2010-11-03 1,823,404 3,400 0.44 414,870,830 22,564,625 12.38 2010-11-01
1388 2010-10-29 1,820,004 960 0.44 414,856,673 22,295,049 12.25 2010-10-27
1389 2010-10-28 1,819,044 4,800 0.44 414,856,673 22,510,670 12.38 2010-10-26
1390 2010-10-27 1,814,244 5,920 0.44 414,856,673 22,451,270 12.38 2010-10-25
1391 2010-10-25 1,808,324 160 0.44 414,856,673 22,378,010 12.38 2010-10-21
1392 2010-10-22 1,808,164 4,000 0.44 414,856,673 22,376,030 12.38 2010-10-20
1393 2010-10-20 1,804,164 7,200 0.43 414,856,673 22,552,050 12.50 2010-10-18
1394 2010-10-19 1,796,964 -7,200 0.43 414,856,673 22,911,291 12.75 2010-10-15
1395 2010-10-18 1,804,164 -9,684 0.43 414,856,673 22,326,530 12.38 2010-10-14
1396 2010-10-15 1,813,848 -2,684 0.44 414,856,673 22,446,369 12.38 2010-10-13
1397 2010-10-14 1,816,532 8,000 0.44 414,856,673 22,252,517 12.25 2010-10-12
1398 2010-10-13 1,808,532 1,200 0.44 414,856,673 22,154,517 12.25 2010-10-11
1399 2010-10-12 1,807,332 14,000 0.44 414,856,673 22,365,734 12.38 2010-10-08
1400 2010-10-11 1,793,332 -12,807 0.43 414,856,673 22,864,983 12.75 2010-10-07
1401 2010-10-08 1,806,139 -3,692 0.44 414,856,673 21,899,435 12.13 2010-10-06
1402 2010-10-07 1,809,831 1,040 0.44 414,856,673 21,944,201 12.13 2010-10-05
1403 2010-10-06 1,808,791 -440 0.44 414,856,673 21,931,591 12.13 2010-10-04
1404 2010-10-05 1,809,231 1,800 0.44 414,856,673 21,936,926 12.13 2010-09-30
1405 2010-09-30 1,807,431 1,396 0.44 414,856,673 22,141,030 12.25 2010-09-28
1406 2010-09-29 1,806,035 10,360 0.44 414,804,890 22,123,929 12.25 2010-09-27
1407 2010-09-28 1,795,675 -491 0.43 414,804,890 21,997,019 12.25 2010-09-24
1408 2010-09-27 1,796,166 -1,960 0.43 414,804,890 22,003,034 12.25 2010-09-22
1409 2010-09-24 1,798,126 -5,760 0.43 414,804,890 22,027,044 12.25 2010-09-21
1410 2010-09-22 1,803,886 7,360 0.43 414,804,890 21,872,118 12.13 2010-09-20
1411 2010-09-21 1,796,526 2,083 0.43 414,804,890 21,782,878 12.13 2010-09-17
1412 2010-09-20 1,794,443 2,204 0.43 414,804,890 21,757,621 12.13 2010-09-16
1413 2010-09-17 1,792,239 -1,459 0.43 414,804,890 22,178,958 12.38 2010-09-15
1414 2010-09-15 1,793,698 -8,661 0.43 414,804,890 22,421,225 12.50 2010-09-13
1415 2010-09-14 1,802,359 12,800 0.43 414,804,890 22,529,488 12.50 2010-09-10
1416 2010-09-13 1,789,559 -18,960 0.43 414,804,890 22,816,877 12.75 2010-09-09
1417 2010-09-10 1,808,519 -5,400 0.44 414,804,890 22,380,423 12.38 2010-09-08
1418 2010-09-09 1,813,919 1,600 0.44 414,804,890 21,993,768 12.13 2010-09-07
1419 2010-09-08 1,812,319 -8,560 0.44 414,804,890 21,974,368 12.13 2010-09-06
1420 2010-09-07 1,820,879 14,840 0.44 414,804,890 21,850,548 12.00 2010-09-03
1421 2010-09-06 1,806,039 4,905 0.44 414,804,890 21,672,468 12.00 2010-09-02
1422 2010-09-03 1,801,134 1,832 0.43 414,804,890 21,613,608 12.00 2010-09-01
1423 2010-09-02 1,799,302 8,400 0.43 414,804,890 21,591,624 12.00 2010-08-31
1424 2010-09-01 1,790,902 4,040 0.43 414,804,890 21,490,824 12.00 2010-08-30
1425 2010-08-31 1,786,862 -200 0.43 414,804,890 21,665,702 12.13 2010-08-27
1426 2010-08-27 1,787,062 -5,116 0.43 414,738,092 22,114,892 12.38 2010-08-25
1427 2010-08-25 1,792,178 3,200 0.43 414,738,092 22,402,225 12.50 2010-08-23
1428 2010-08-24 1,788,978 -269 0.43 414,738,092 22,809,470 12.75 2010-08-20
1429 2010-08-23 1,789,247 -5,200 0.43 414,738,092 22,812,899 12.75 2010-08-19
1430 2010-08-20 1,794,447 6,774 0.43 414,738,092 22,879,199 12.75 2010-08-18
1431 2010-08-19 1,787,673 -440 0.43 414,738,092 22,792,831 12.75 2010-08-17
1432 2010-08-18 1,788,113 7,765 0.43 414,738,092 23,245,469 13.00 2010-08-16
1433 2010-08-17 1,780,348 1,600 0.43 414,738,092 22,699,437 12.75 2010-08-13
1434 2010-08-16 1,778,748 -4,000 0.43 414,738,092 22,679,037 12.75 2010-08-12
1435 2010-08-13 1,782,748 2,240 0.43 414,738,092 23,175,724 13.00 2010-08-11
1436 2010-08-11 1,780,508 -8,440 0.43 414,738,092 23,591,731 13.25 2010-08-09
1437 2010-08-10 1,788,948 3,480 0.43 414,738,092 23,256,324 13.00 2010-08-06
1438 2010-08-09 1,785,468 -80 0.43 414,738,092 23,657,451 13.25 2010-08-05
1439 2010-08-06 1,785,548 2,000 0.43 414,738,092 23,658,511 13.25 2010-08-04
1440 2010-08-05 1,783,548 4,920 0.43 414,738,092 23,632,011 13.25 2010-08-03
1441 2010-08-04 1,778,628 13,200 0.43 414,738,092 23,566,821 13.25 2010-08-02
1442 2010-08-03 1,765,428 -146 0.43 414,738,092 23,833,278 13.50 2010-07-30
1443 2010-08-02 1,765,574 3,600 0.43 414,738,092 23,393,856 13.25 2010-07-29
1444 2010-07-29 1,761,974 -294 0.42 414,698,391 23,346,156 13.25 2010-07-27
1445 2010-07-28 1,762,268 -6,080 0.42 414,698,391 23,350,051 13.25 2010-07-26
1446 2010-07-27 1,768,348 920 0.43 414,698,391 23,430,611 13.25 2010-07-23
1447 2010-07-23 1,767,428 -5,680 0.43 414,698,391 23,418,421 13.25 2010-07-21
1448 2010-07-22 1,773,108 -2,128 0.43 414,698,391 23,050,404 13.00 2010-07-20
1449 2010-07-20 1,775,236 -3,000 0.43 414,698,391 23,965,686 13.50 2010-07-16
1450 2010-07-19 1,778,236 -2,000 0.43 414,698,391 24,006,186 13.50 2010-07-15
1451 2010-07-16 1,780,236 8 0.43 414,698,391 24,033,186 13.50 2010-07-14
1452 2010-07-15 1,780,228 -1,368 0.43 414,698,391 23,588,021 13.25 2010-07-13
1453 2010-07-14 1,781,596 -52 0.43 414,698,391 24,051,546 13.50 2010-07-12
1454 2010-07-13 1,781,648 -1,440 0.43 414,698,391 24,052,248 13.50 2010-07-09
1455 2010-07-12 1,783,088 840 0.43 414,698,391 24,071,688 13.50 2010-07-08
1456 2010-07-09 1,782,248 -600 0.43 414,698,391 24,060,348 13.50 2010-07-07
1457 2010-07-08 1,782,848 -9,380 0.43 414,698,391 24,068,448 13.50 2010-07-06
1458 2010-07-07 1,792,228 -7,972 0.43 414,698,391 24,643,135 13.75 2010-07-05
1459 2010-07-06 1,800,200 -15,759 0.43 414,698,391 23,852,650 13.25 2010-07-02
1460 2010-07-05 1,815,959 -1,652 0.44 414,698,391 24,061,457 13.25 2010-06-30
1461 2010-07-02 1,817,611 -2,824 0.44 414,698,391 24,083,346 13.25 2010-06-29
1462 2010-06-30 1,820,435 -968 0.44 414,698,391 24,120,764 13.25 2010-06-28
1463 2010-06-29 1,821,403 -3,200 0.44 414,685,591 23,678,239 13.00 2010-06-25
1464 2010-06-28 1,824,603 -3,840 0.44 414,685,591 23,719,839 13.00 2010-06-24
1465 2010-06-25 1,828,443 -800 0.44 414,685,591 24,226,870 13.25 2010-06-23
1466 2010-06-24 1,829,243 -2,400 0.44 414,685,591 24,237,470 13.25 2010-06-22
1467 2010-06-23 1,831,643 2,920 0.44 414,685,591 23,811,359 13.00 2010-06-21
1468 2010-06-22 1,828,723 259 0.44 414,685,591 24,230,580 13.25 2010-06-18
1469 2010-06-21 1,828,464 -7,712 0.44 414,685,591 23,312,916 12.75 2010-06-17
1470 2010-06-18 1,836,176 -422 0.44 414,685,591 23,411,244 12.75 2010-06-15
1471 2010-06-17 1,836,598 -186 0.44 414,685,591 22,957,475 12.50 2010-06-14
1472 2010-06-15 1,836,784 1,941 0.44 414,685,591 23,418,996 12.75 2010-06-11
1473 2010-06-14 1,834,843 -2,484 0.44 414,685,591 22,476,827 12.25 2010-06-10
1474 2010-06-11 1,837,327 -3,200 0.44 414,685,591 22,736,922 12.38 2010-06-09
1475 2010-06-10 1,840,527 800 0.44 414,685,591 22,316,390 12.13 2010-06-08
1476 2010-06-09 1,839,727 163,253 0.44 414,685,591 22,536,656 12.25 2010-06-07
1477 2010-06-08 1,676,474 4 0.44 376,986,942 20,536,807 12.25 2010-06-04
1478 2010-06-07 1,676,470 1,200 0.44 376,986,942 20,746,316 12.38 2010-06-03
1479 2010-06-04 1,675,270 -800 0.44 376,986,942 20,522,058 12.25 2010-06-02
1480 2010-06-03 1,676,070 -4,000 0.44 376,986,942 20,950,875 12.50 2010-06-01
1481 2010-06-02 1,680,070 1,600 0.45 376,986,942 21,000,875 12.50 2010-05-31
1482 2010-06-01 1,678,470 -1,520 0.45 376,986,942 20,980,875 12.50 2010-05-28
1483 2010-05-31 1,679,990 -800 0.45 376,986,942 20,579,878 12.25 2010-05-27
1484 2010-05-28 1,680,790 -6,920 0.45 376,986,489 19,959,381 11.88 2010-05-26
1485 2010-05-27 1,687,710 6,920 0.45 376,986,489 19,830,593 11.75 2010-05-25
1486 2010-05-26 1,680,790 2,400 0.45 376,986,489 20,589,678 12.25 2010-05-24
1487 2010-05-25 1,678,390 -1,200 0.45 376,986,489 20,350,479 12.13 2010-05-20
1488 2010-05-24 1,679,590 10,400 0.45 376,986,489 20,784,926 12.38 2010-05-19
1489 2010-05-20 1,669,190 4,000 0.44 376,986,489 21,282,173 12.75 2010-05-18
1490 2010-05-19 1,665,190 -2,800 0.44 376,986,489 20,814,875 12.50 2010-05-17
1491 2010-05-18 1,667,990 400 0.44 376,986,489 21,683,870 13.00 2010-05-14
1492 2010-05-17 1,667,590 8,800 0.44 376,986,489 21,678,670 13.00 2010-05-13
1493 2010-05-14 1,658,790 4,000 0.44 376,986,489 21,564,270 13.00 2010-05-12
1494 2010-05-13 1,654,790 -4,240 0.44 376,986,489 21,512,270 13.00 2010-05-11
1495 2010-05-12 1,659,030 -1,660 0.44 376,986,489 21,982,148 13.25 2010-05-10
1496 2010-05-11 1,660,690 3,475 0.44 376,986,489 21,173,798 12.75 2010-05-07
1497 2010-05-10 1,657,215 6,200 0.44 376,986,489 21,129,491 12.75 2010-05-06
1498 2010-05-07 1,651,015 400 0.44 376,986,489 21,875,949 13.25 2010-05-05
1499 2010-05-06 1,650,615 8,720 0.44 376,986,489 22,695,956 13.75 2010-05-04
1500 2010-05-05 1,641,895 2,000 0.44 376,986,489 22,986,530 14.00 2010-05-03
1501 2010-05-04 1,639,895 1,200 0.44 376,986,489 23,368,504 14.25 2010-04-30
1502 2010-04-30 1,638,695 -9,320 0.43 376,986,489 24,170,751 14.75 2010-04-28
1503 2010-04-29 1,648,015 18,273 0.44 376,986,489 24,720,225 15.00 2010-04-27
1504 2010-04-28 1,629,742 -18,566 0.43 375,885,647 25,557,614 15.68 2010-04-26
1505 2010-04-27 1,648,308 -176,271 0.44 375,885,647 25,098,786 15.23 2010-04-23
1506 2010-04-26 1,824,579 6,556 0.44 413,474,211 27,782,864 15.23 2010-04-22
1507 2010-04-23 1,818,023 4,048 0.44 413,474,211 27,270,345 15.00 2010-04-21
1508 2010-04-22 1,813,975 12,716 0.44 413,474,211 27,621,397 15.23 2010-04-20
1509 2010-04-21 1,801,259 10,120 0.44 413,474,211 27,018,885 15.00 2010-04-19
1510 2010-04-20 1,791,139 -50,204 0.43 413,474,211 27,682,053 15.46 2010-04-16
1511 2010-04-19 1,841,343 -1,320 0.45 413,474,211 28,457,956 15.46 2010-04-15
1512 2010-04-16 1,842,663 7,480 0.45 413,474,211 28,478,357 15.46 2010-04-14
1513 2010-04-15 1,835,183 440 0.44 413,474,211 28,362,753 15.46 2010-04-13
1514 2010-04-14 1,834,743 1,760 0.44 413,474,211 28,355,953 15.46 2010-04-12
1515 2010-04-13 1,832,983 -4,400 0.44 413,474,211 28,328,752 15.46 2010-04-09
1516 2010-04-12 1,837,383 -6,160 0.44 413,474,211 28,396,754 15.46 2010-04-08
1517 2010-04-09 1,843,543 -2,860 0.45 413,474,211 28,491,957 15.46 2010-04-07
1518 2010-04-08 1,846,403 45,144 0.45 413,474,211 28,536,158 15.46 2010-04-01
1519 2010-04-07 1,801,259 -4,136 0.44 413,474,211 27,838,458 15.46 2010-03-31
1520 2010-04-01 1,805,395 11,132 0.44 413,474,211 27,902,380 15.46 2010-03-30
1521 2010-03-31 1,794,263 11,440 0.43 413,474,211 28,137,632 15.68 2010-03-29
1522 2010-03-30 1,782,823 4,840 0.43 413,324,685 27,958,230 15.68 2010-03-26
1523 2010-03-29 1,777,983 -35,200 0.43 413,324,685 27,882,329 15.68 2010-03-25
1524 2010-03-26 1,813,183 15,532 0.44 413,324,685 28,022,743 15.46 2010-03-24
1525 2010-03-25 1,797,651 -32,738 0.43 413,324,685 29,006,897 16.14 2010-03-23
1526 2010-03-24 1,830,389 -10,134 0.44 413,324,685 28,704,160 15.68 2010-03-22
1527 2010-03-23 1,840,523 -25,740 0.45 413,324,685 28,863,082 15.68 2010-03-19
1528 2010-03-22 1,866,263 -23,848 0.45 413,324,685 28,843,095 15.46 2010-03-18
1529 2010-03-19 1,890,111 28,063 0.46 413,324,685 29,640,721 15.68 2010-03-17
1530 2010-03-18 1,862,048 4,233 0.45 413,324,685 29,623,322 15.91 2010-03-16
1531 2010-03-17 1,857,815 1,716 0.45 413,324,685 28,288,949 15.23 2010-03-15
1532 2010-03-16 1,856,099 1,364 0.45 413,324,685 27,420,151 14.77 2010-03-12
1533 2010-03-15 1,854,735 13,068 0.45 413,324,685 26,135,071 14.09 2010-03-11
1534 2010-03-12 1,841,667 -4,058 0.45 413,324,685 25,950,930 14.09 2010-03-10
1535 2010-03-11 1,845,725 -3,520 0.45 413,324,685 25,589,131 13.86 2010-03-09
1536 2010-03-10 1,849,245 17,424 0.45 413,324,685 25,637,933 13.86 2010-03-08
1537 2010-03-09 1,831,821 1,056 0.44 413,324,685 26,228,013 14.32 2010-03-05
1538 2010-03-08 1,830,765 2,541 0.44 413,324,685 24,964,312 13.64 2010-03-04
1539 2010-03-05 1,828,224 -2,200 0.44 413,324,685 24,929,662 13.64 2010-03-03
1540 2010-03-04 1,830,424 5,720 0.44 413,324,685 24,544,155 13.41 2010-03-02
1541 2010-03-03 1,824,704 -2,332 0.44 413,324,685 24,881,664 13.64 2010-03-01
1542 2010-03-02 1,827,036 -1,593 0.44 413,324,685 24,083,989 13.18 2010-02-26
1543 2010-03-01 1,828,629 1,056 0.44 413,324,685 24,104,987 13.18 2010-02-25
1544 2010-02-26 1,827,573 -7,436 0.44 413,322,645 23,676,208 12.96 2010-02-24
1545 2010-02-25 1,835,009 5,236 0.44 413,322,645 23,772,542 12.96 2010-02-23
1546 2010-02-24 1,829,773 1,320 0.44 413,322,645 23,704,709 12.96 2010-02-22
1547 2010-02-23 1,828,453 5,060 0.44 413,322,645 23,270,721 12.73 2010-02-19
1548 2010-02-22 1,823,393 -1,862 0.44 413,322,645 23,622,056 12.96 2010-02-18
1549 2010-02-19 1,825,255 -5,368 0.44 413,322,645 24,060,511 13.18 2010-02-17
1550 2010-02-18 1,830,623 -6,160 0.44 413,322,645 23,298,339 12.73 2010-02-12
1551 2010-02-17 1,836,783 1,760 0.44 413,322,645 23,376,737 12.73 2010-02-11
1552 2010-02-12 1,835,023 -26,888 0.44 413,322,645 22,937,788 12.50 2010-02-10
1553 2010-02-11 1,861,911 3,300 0.45 413,322,645 23,273,888 12.50 2010-02-09
1554 2010-02-10 1,858,611 1,518 0.45 413,322,645 22,810,733 12.27 2010-02-08
1555 2010-02-09 1,857,093 5,632 0.45 413,322,645 23,213,663 12.50 2010-02-05
1556 2010-02-08 1,851,461 -968 0.45 413,322,645 23,563,544 12.73 2010-02-04
1557 2010-02-05 1,852,429 -1,804 0.45 413,322,645 24,418,719 13.18 2010-02-03
1558 2010-02-04 1,854,233 -4,928 0.45 413,322,645 23,598,823 12.73 2010-02-02
1559 2010-02-03 1,859,161 1,452 0.45 413,322,645 23,661,542 12.73 2010-02-01
1560 2010-02-02 1,857,709 -15,532 0.45 413,322,645 24,066,620 12.96 2010-01-29
1561 2010-02-01 1,873,241 11,880 0.45 413,322,645 24,267,837 12.96 2010-01-28
1562 2010-01-29 1,861,361 5,060 0.45 413,322,353 24,113,932 12.96 2010-01-27
1563 2010-01-28 1,856,301 11,396 0.45 413,322,353 24,469,760 13.18 2010-01-26
1564 2010-01-27 1,844,905 308 0.45 413,322,353 24,738,331 13.41 2010-01-25
1565 2010-01-26 1,844,597 10,076 0.45 413,322,353 25,152,925 13.64 2010-01-22
1566 2010-01-25 1,834,521 -46,816 0.44 413,322,353 25,850,235 14.09 2010-01-21
1567 2010-01-22 1,881,337 25,476 0.46 413,322,353 26,936,983 14.32 2010-01-20
1568 2010-01-21 1,855,861 3,476 0.45 413,322,353 26,150,937 14.09 2010-01-19
1569 2010-01-20 1,852,385 20,845 0.45 413,322,353 26,101,957 14.09 2010-01-18
1570 2010-01-19 1,831,540 8,756 0.44 413,410,198 26,223,990 14.32 2010-01-15
1571 2010-01-18 1,822,784 -2,692 0.44 413,410,198 25,684,849 14.09 2010-01-14
1572 2010-01-15 1,825,476 -4,972 0.44 413,410,198 25,722,782 14.09 2010-01-13
1573 2010-01-13 1,830,448 -13,992 0.44 413,410,198 26,208,354 14.32 2010-01-11
1574 2010-01-12 1,844,440 -12,378 0.45 413,410,198 25,990,004 14.09 2010-01-08
1575 2010-01-11 1,856,818 -41,250 0.45 413,409,241 26,585,920 14.32 2010-01-07
1576 2010-01-08 1,898,068 -3,476 0.46 413,409,241 25,882,055 13.64 2010-01-06
1577 2010-01-07 1,901,544 2,714 0.46 413,409,241 25,929,454 13.64 2010-01-05
1578 2010-01-06 1,898,830 2,590 0.46 413,409,241 25,030,377 13.18 2010-01-04
1579 2010-01-05 1,896,240 3,520 0.46 413,409,241 25,426,682 13.41 2009-12-30
1580 2010-01-04 1,892,720 5,280 0.46 413,409,241 24,949,835 13.18 2009-12-29
1581 2009-12-30 1,887,440 1,217 0.46 413,408,316 25,308,683 13.41 2009-12-28
1582 2009-12-29 1,886,223 19,140 0.46 413,408,316 24,864,192 13.18 2009-12-23
1583 2009-12-28 1,867,083 -8,052 0.45 413,408,316 23,762,365 12.73 2009-12-22
1584 2009-12-23 1,875,135 13,056 0.45 413,408,316 24,292,374 12.96 2009-12-21
1585 2009-12-22 1,862,079 9,240 0.45 413,430,228 23,698,679 12.73 2009-12-18
1586 2009-12-21 1,852,839 23,936 0.45 413,430,228 24,844,718 13.41 2009-12-17
1587 2009-12-18 1,828,903 -31,592 0.44 413,430,228 25,355,911 13.86 2009-12-16
1588 2009-12-17 1,860,495 1,426 0.45 413,430,228 26,638,567 14.32 2009-12-15
1589 2009-12-16 1,859,069 18,260 0.45 413,430,046 26,618,150 14.32 2009-12-14
1590 2009-12-15 1,840,809 22,660 0.45 413,430,046 26,774,567 14.55 2009-12-11
1591 2009-12-14 1,818,149 880 0.44 413,430,046 25,619,538 14.09 2009-12-10
1592 2009-12-11 1,817,269 7,480 0.44 413,430,046 26,019,658 14.32 2009-12-09
1593 2009-12-10 1,809,789 3,506 0.44 413,609,797 26,323,381 14.55 2009-12-08
1594 2009-12-09 1,806,283 -14,674 0.44 413,609,797 25,862,360 14.32 2009-12-07
1595 2009-12-08 1,820,957 23,100 0.44 413,609,797 26,485,820 14.55 2009-12-04
1596 2009-12-07 1,797,857 7,920 0.43 413,609,797 25,741,717 14.32 2009-12-03
1597 2009-12-04 1,789,937 29,964 0.43 413,609,797 26,034,634 14.55 2009-12-02
1598 2009-12-03 1,759,973 -3,168 0.43 413,609,797 25,199,293 14.32 2009-12-01
1599 2009-12-02 1,763,141 13,112 0.43 413,609,797 24,844,420 14.09 2009-11-30
1600 2009-12-01 1,750,029 13,728 0.42 413,609,797 24,659,659 14.09 2009-11-27
1601 2009-11-30 1,736,301 -4,104 0.42 413,609,797 25,254,498 14.55 2009-11-26
1602 2009-11-27 1,740,405 -9,988 0.42 413,585,087 25,711,003 14.77 2009-11-25
1603 2009-11-26 1,750,393 -2,429 0.42 413,585,087 25,858,556 14.77 2009-11-24
1604 2009-11-25 1,752,822 -95,788 0.42 413,585,087 26,292,330 15.00 2009-11-23
1605 2009-11-24 1,848,610 -9,812 0.45 413,585,087 26,048,764 14.09 2009-11-20
1606 2009-11-23 1,858,422 26,614 0.45 413,585,087 25,765,163 13.86 2009-11-19
1607 2009-11-20 1,831,808 -3,171 0.44 413,585,087 26,227,827 14.32 2009-11-18
1608 2009-11-19 1,834,979 47 0.44 413,585,087 27,108,145 14.77 2009-11-17
1609 2009-11-18 1,834,932 -37,048 0.44 413,585,087 27,107,450 14.77 2009-11-16
1610 2009-11-17 1,871,980 6,537 0.45 413,585,087 26,803,010 14.32 2009-11-13
1611 2009-11-16 1,865,443 4,048 0.45 413,585,087 26,709,413 14.32 2009-11-12
1612 2009-11-13 1,861,395 -11,303 0.45 413,585,087 27,073,990 14.55 2009-11-11
1613 2009-11-12 1,872,698 103 0.45 413,585,087 26,813,290 14.32 2009-11-10
1614 2009-11-11 1,872,595 2,253 0.45 413,585,087 27,236,894 14.55 2009-11-09
1615 2009-11-10 1,870,342 3,960 0.45 413,585,087 26,354,989 14.09 2009-11-06
1616 2009-11-09 1,866,382 -8,624 0.45 413,585,087 27,146,526 14.55 2009-11-05
1617 2009-11-06 1,875,006 160,672 0.45 413,585,087 26,420,710 14.09 2009-11-04
1618 2009-11-05 1,714,334 8,536 0.46 375,986,443 23,767,527 13.86 2009-11-03
1619 2009-11-04 1,705,798 5,720 0.45 375,986,443 23,649,183 13.86 2009-11-02
1620 2009-11-03 1,700,078 8,008 0.45 375,986,443 23,955,799 14.09 2009-10-30
1621 2009-11-02 1,692,070 -6,436 0.45 375,986,443 23,458,858 13.86 2009-10-29
1622 2009-10-30 1,698,506 -15,664 0.45 375,986,443 23,933,648 14.09 2009-10-28
1623 2009-10-29 1,714,170 1,848 0.47 364,242,481 24,543,486 14.32 2009-10-27
1624 2009-10-28 1,712,322 52,580 0.47 364,242,481 24,410,862 14.26 2009-10-23
1625 2009-10-27 1,659,742 -167,233 0.46 364,242,481 22,975,809 13.84 2009-10-22
1626 2009-10-23 1,826,975 11,616 0.46 400,666,729 25,290,815 13.84 2009-10-21
1627 2009-10-22 1,815,359 -6,486 0.45 400,666,729 25,130,015 13.84 2009-10-20
1628 2009-10-21 1,821,845 -22,312 0.45 400,666,729 24,842,678 13.64 2009-10-19
1629 2009-10-20 1,844,157 27,104 0.46 400,666,729 24,385,288 13.22 2009-10-16
1630 2009-10-19 1,817,053 16,795 0.45 400,666,729 24,026,892 13.22 2009-10-15
1631 2009-10-16 1,800,258 19,505 0.45 400,666,729 24,548,318 13.64 2009-10-14
1632 2009-10-15 1,780,753 -73,810 0.44 400,666,729 24,650,964 13.84 2009-10-13
1633 2009-10-14 1,854,563 11,955 0.46 400,666,729 24,140,847 13.02 2009-10-12
1634 2009-10-13 1,842,608 -10,164 0.46 400,666,729 23,985,228 13.02 2009-10-09
1635 2009-10-12 1,852,772 -17,908 0.46 400,666,729 24,499,204 13.22 2009-10-08
1636 2009-10-09 1,870,680 -2,420 0.47 400,666,729 23,576,180 12.60 2009-10-07
1637 2009-10-08 1,873,100 31,653 0.47 400,666,729 23,220,821 12.40 2009-10-06
1638 2009-10-07 1,841,447 4,840 0.46 400,666,729 22,447,239 12.19 2009-10-05
1639 2009-10-06 1,836,607 -2,807 0.46 400,666,729 22,388,239 12.19 2009-10-02
1640 2009-10-05 1,839,414 -10,745 0.46 400,666,729 23,182,135 12.60 2009-09-30
1641 2009-10-02 1,850,159 19,360 0.46 400,666,729 22,936,421 12.40 2009-09-29
1642 2009-09-30 1,830,799 5,823 0.46 400,666,729 22,696,415 12.40 2009-09-28
1643 2009-09-29 1,824,976 -1,356 0.46 400,661,852 23,377,943 12.81 2009-09-25
1644 2009-09-28 1,826,332 -3,968 0.46 400,661,852 23,017,262 12.60 2009-09-24
1645 2009-09-25 1,830,300 6,921 0.46 400,661,852 23,825,015 13.02 2009-09-23
1646 2009-09-24 1,823,379 -1,065 0.46 400,661,852 24,863,596 13.64 2009-09-22
1647 2009-09-23 1,824,444 -23,135 0.46 400,661,852 24,878,118 13.64 2009-09-21
1648 2009-09-22 1,847,579 -2,420 0.46 400,661,852 23,667,487 12.81 2009-09-18
1649 2009-09-21 1,849,999 -13,794 0.46 400,661,852 24,081,437 13.02 2009-09-17
1650 2009-09-18 1,863,793 -11,172 0.47 400,661,852 23,105,442 12.40 2009-09-16
1651 2009-09-17 1,874,965 -7,744 0.47 400,661,852 23,243,941 12.40 2009-09-15
1652 2009-09-16 1,882,709 -9,244 0.47 400,661,852 24,117,502 12.81 2009-09-14
1653 2009-09-15 1,891,953 10,890 0.47 400,661,852 23,844,284 12.60 2009-09-11
1654 2009-09-14 1,881,063 22,200 0.47 400,661,852 23,319,538 12.40 2009-09-10
1655 2009-09-11 1,858,863 13,552 0.46 400,661,852 23,044,325 12.40 2009-09-09
1656 2009-09-10 1,845,311 -2,588 0.46 400,661,852 22,876,320 12.40 2009-09-08
1657 2009-09-09 1,847,899 10,641 0.46 400,661,852 23,289,071 12.60 2009-09-07
1658 2009-09-08 1,837,258 -2,420 0.46 400,661,852 22,776,487 12.40 2009-09-04
1659 2009-09-07 1,839,678 -12,100 0.46 400,661,852 22,425,675 12.19 2009-09-03
1660 2009-09-04 1,851,778 -18,344 0.46 400,661,852 22,573,174 12.19 2009-09-02
1661 2009-09-03 1,870,122 -532 0.47 400,661,852 22,024,427 11.78 2009-09-01
1662 2009-09-02 1,870,654 968 0.47 400,661,852 22,030,692 11.78 2009-08-31
1663 2009-09-01 1,869,686 8,712 0.47 400,661,852 22,404,447 11.98 2009-08-28
1664 2009-08-31 1,860,974 -2,420 0.46 400,661,852 23,070,495 12.40 2009-08-27
1665 2009-08-28 1,863,394 1,936 0.47 400,654,516 22,714,773 12.19 2009-08-26
1666 2009-08-26 1,861,458 -11,035 0.46 400,654,516 23,459,955 12.60 2009-08-24
1667 2009-08-25 1,872,493 -484 0.47 400,654,516 22,825,690 12.19 2009-08-21
1668 2009-08-24 1,872,977 16,649 0.47 400,654,516 23,605,129 12.60 2009-08-20
1669 2009-08-21 1,856,328 5,213 0.46 400,654,516 22,244,378 11.98 2009-08-19
1670 2009-08-20 1,851,115 7,889 0.46 400,654,516 22,565,092 12.19 2009-08-18
1671 2009-08-19 1,843,226 10,842 0.46 400,654,516 22,468,925 12.19 2009-08-17
1672 2009-08-18 1,832,384 3,339 0.46 400,654,516 23,852,143 13.02 2009-08-14
1673 2009-08-17 1,829,045 -7,260 0.46 400,654,516 24,185,462 13.22 2009-08-13
1674 2009-08-14 1,836,305 -4,888 0.46 400,654,516 24,281,461 13.22 2009-08-12
1675 2009-08-13 1,841,193 -5,324 0.46 400,654,516 24,727,222 13.43 2009-08-11
1676 2009-08-12 1,846,517 5,808 0.46 400,654,516 25,179,106 13.64 2009-08-10
1677 2009-08-11 1,840,709 -544 0.46 400,654,516 24,339,695 13.22 2009-08-07
1678 2009-08-10 1,841,253 7,454 0.46 400,654,516 25,488,465 13.84 2009-08-06
1679 2009-08-07 1,833,799 -23,184 0.46 400,654,516 25,005,683 13.64 2009-08-05
1680 2009-08-06 1,856,983 -968 0.46 400,654,516 26,090,611 14.05 2009-08-04
1681 2009-08-05 1,857,951 -9,777 0.46 400,654,516 26,486,949 14.26 2009-08-03
1682 2009-08-04 1,867,728 9,196 0.47 400,654,516 25,854,959 13.84 2009-07-31
1683 2009-08-03 1,858,532 14,327 0.46 400,654,516 25,342,942 13.64 2009-07-30
1684 2009-07-31 1,844,205 -13,281 0.46 400,654,516 25,529,330 13.84 2009-07-29
1685 2009-07-30 1,857,486 20,957 0.46 399,570,923 27,631,962 14.88 2009-07-28
1686 2009-07-29 1,836,529 5,268 0.46 399,570,923 26,561,719 14.46 2009-07-27
1687 2009-07-28 1,831,261 9,196 0.46 399,570,923 25,729,217 14.05 2009-07-24
1688 2009-07-27 1,822,065 -49,635 0.46 399,570,923 25,975,359 14.26 2009-07-23
1689 2009-07-24 1,871,700 -14,287 0.47 399,570,923 25,909,943 13.84 2009-07-22
1690 2009-07-23 1,885,987 16,311 0.47 399,570,923 25,717,319 13.64 2009-07-21
1691 2009-07-22 1,869,676 41,721 0.47 399,570,923 25,494,902 13.64 2009-07-20
1692 2009-07-21 1,827,955 17,133 0.46 399,570,923 24,549,436 13.43 2009-07-17
1693 2009-07-20 1,810,822 54,402 0.45 399,570,923 24,692,369 13.64 2009-07-16
1694 2009-07-17 1,756,420 -116,257 0.44 399,570,923 23,950,543 13.64 2009-07-15
1695 2009-07-16 1,872,677 5,276 0.47 399,570,923 23,601,348 12.60 2009-07-14
1696 2009-07-15 1,867,401 20,521 0.47 399,570,923 23,150,170 12.40 2009-07-13
1697 2009-07-14 1,846,880 7,647 0.46 399,570,923 24,040,837 13.02 2009-07-10
1698 2009-07-13 1,839,233 5,373 0.46 399,570,923 23,941,296 13.02 2009-07-09
1699 2009-07-10 1,833,860 28,749 0.46 399,570,923 23,112,138 12.60 2009-07-08
1700 2009-07-09 1,805,111 31,944 0.45 399,570,923 23,497,130 13.02 2009-07-07
1701 2009-07-08 1,773,167 -17,424 0.44 399,570,923 23,446,587 13.22 2009-07-06
1702 2009-07-07 1,790,591 6,002 0.45 399,570,923 23,308,123 13.02 2009-07-03
1703 2009-07-06 1,784,589 16,262 0.45 399,570,923 23,597,620 13.22 2009-07-02
1704 2009-07-03 1,768,327 2,391 0.44 399,570,923 24,112,907 13.64 2009-06-30
1705 2009-07-02 1,765,936 -9,099 0.44 399,570,923 24,080,303 13.64 2009-06-29
1706 2009-06-30 1,775,035 -484 0.44 399,570,923 24,571,810 13.84 2009-06-26
1707 2009-06-29 1,775,519 -436 0.44 399,533,161 24,578,510 13.84 2009-06-25
1708 2009-06-26 1,775,955 -74,875 0.44 399,533,161 23,851,076 13.43 2009-06-24
1709 2009-06-25 1,850,830 23,716 0.46 399,533,161 24,473,525 13.22 2009-06-23
1710 2009-06-24 1,827,114 -1,936 0.46 399,533,161 25,670,952 14.05 2009-06-22
1711 2009-06-23 1,829,050 31,751 0.46 399,533,161 25,698,153 14.05 2009-06-19
1712 2009-06-22 1,797,299 4,444 0.45 399,533,161 25,622,295 14.26 2009-06-18
1713 2009-06-19 1,792,855 -33,303 0.45 399,533,161 26,299,390 14.67 2009-06-17
1714 2009-06-18 1,826,158 -21,586 0.46 399,533,161 25,279,505 13.84 2009-06-16
1715 2009-06-17 1,847,744 1,936 0.46 399,533,161 26,723,921 14.46 2009-06-15
1716 2009-06-16 1,845,808 83,732 0.46 399,533,161 27,840,322 15.08 2009-06-12
1717 2009-06-15 1,762,076 1,984 0.44 399,533,161 27,305,130 15.50 2009-06-11
1718 2009-06-12 1,760,092 35,139 0.44 399,533,161 28,001,304 15.91 2009-06-10
1719 2009-06-11 1,724,953 68,921 0.43 399,533,161 27,085,212 15.70 2009-06-09
1720 2009-06-10 1,656,032 -113,216 0.41 399,533,161 27,029,754 16.32 2009-06-08
1721 2009-06-09 1,769,248 -23,910 0.44 399,533,161 28,146,966 15.91 2009-06-05
1722 2009-06-08 1,793,158 51,159 0.45 399,533,161 28,898,534 16.12 2009-06-04
1723 2009-06-05 1,741,999 7,163 0.44 399,533,161 28,793,501 16.53 2009-06-03
1724 2009-06-04 1,734,836 -26,317 0.43 399,533,161 29,034,215 16.74 2009-06-02
1725 2009-06-03 1,761,153 51,885 0.44 399,533,161 28,018,183 15.91 2009-06-01
1726 2009-06-02 1,709,268 8,124 0.43 399,533,161 26,132,998 15.29 2009-05-29
1727 2009-06-01 1,701,144 -63,065 0.43 399,533,161 26,360,927 15.50 2009-05-27
1728 2009-05-29 1,764,209 12,860 0.44 399,533,023 26,972,991 15.29 2009-05-26
1729 2009-05-27 1,751,349 11,664 0.44 399,533,023 26,776,375 15.29 2009-05-25
1730 2009-05-26 1,739,685 46,319 0.44 399,533,023 26,239,669 15.08 2009-05-22
1731 2009-05-25 1,693,366 106,819 0.42 399,533,023 27,290,286 16.12 2009-05-21
1732 2009-05-22 1,586,547 -10,164 0.40 399,533,023 23,929,888 15.08 2009-05-20
1733 2009-05-21 1,596,711 216,193 0.40 399,533,023 24,412,114 15.29 2009-05-19
1734 2009-05-20 1,380,518 -118,580 0.35 399,533,023 21,392,507 15.50 2009-05-18
1735 2009-05-19 1,499,098 -1,549 0.38 399,533,023 21,371,141 14.26 2009-05-15
1736 2009-05-18 1,500,647 -5,372 0.38 399,533,023 20,773,456 13.84 2009-05-14
1737 2009-05-15 1,506,019 -77,810 0.38 399,533,023 21,159,567 14.05 2009-05-13
1738 2009-05-14 1,583,829 10,406 0.40 399,533,023 21,270,823 13.43 2009-05-12
1739 2009-05-13 1,573,423 62,049 0.39 399,533,023 20,805,372 13.22 2009-05-11
1740 2009-05-12 1,511,374 40,753 0.38 399,533,023 19,984,898 13.22 2009-05-08
1741 2009-05-11 1,470,621 181,056 0.37 399,533,023 18,838,655 12.81 2009-05-07
1742 2009-05-08 1,289,565 -30,783 0.32 399,533,023 17,851,448 13.84 2009-05-06
1743 2009-05-07 1,320,348 -34,393 0.33 399,533,023 16,913,658 12.81 2009-05-05
1744 2009-05-06 1,354,741 19,747 0.34 399,533,023 15,954,785 11.78 2009-05-04
1745 2009-05-05 1,334,994 -46,399 0.33 399,533,023 15,722,224 11.78 2009-04-30
1746 2009-05-04 1,381,393 -55,950 0.35 399,533,023 14,841,686 10.74 2009-04-29
1747 2009-04-30 1,437,343 -3,098 0.36 399,533,023 14,699,707 10.23 2009-04-28
1748 2009-04-29 1,440,441 20,522 0.36 399,533,023 16,071,000 11.16 2009-04-27
1749 2009-04-28 1,419,919 -14,394 0.36 399,533,023 17,014,889 11.98 2009-04-24
1750 2009-04-27 1,434,313 70,033 0.36 399,533,023 16,002,630 11.16 2009-04-23
1751 2009-04-24 1,364,280 7,454 0.34 399,533,023 15,503,678 11.36 2009-04-22
1752 2009-04-23 1,356,826 -2,226 0.34 399,533,023 15,698,477 11.57 2009-04-21
1753 2009-04-22 1,359,052 13,455 0.34 399,533,023 16,285,520 11.98 2009-04-20
1754 2009-04-21 1,345,597 17,908 0.34 399,533,023 16,402,827 12.19 2009-04-17
1755 2009-04-20 1,327,689 41,595 0.33 399,533,023 16,732,864 12.60 2009-04-16
1756 2009-04-17 1,286,094 42,786 0.32 399,533,023 17,803,399 13.84 2009-04-15
1757 2009-04-16 1,243,308 -8,542 0.31 399,533,023 17,211,113 13.84 2009-04-14
1758 2009-04-15 1,251,850 53,966 0.31 399,533,023 16,812,346 13.43 2009-04-09
1759 2009-04-14 1,197,884 7,308 0.30 399,533,023 15,592,856 13.02 2009-04-08
1760 2009-04-09 1,190,576 -26,613 0.30 399,533,023 16,727,593 14.05 2009-04-07
1761 2009-04-08 1,217,189 -14,341 0.30 399,533,023 14,837,534 12.19 2009-04-06
1762 2009-04-07 1,231,530 33,347 0.31 399,533,023 14,248,802 11.57 2009-04-03
1763 2009-04-06 1,198,183 6,284 0.30 399,533,023 14,111,001 11.78 2009-04-02
1764 2009-04-03 1,191,899 -2,856 0.30 399,533,023 13,051,294 10.95 2009-04-01
1765 2009-04-02 1,194,755 -10,074 0.30 399,533,023 13,082,567 10.95 2009-03-31
1766 2009-04-01 1,204,829 32,912 0.30 399,533,023 12,695,283 10.54 2009-03-30
1767 2009-03-31 1,171,917 -5,324 0.29 399,533,023 13,559,080 11.57 2009-03-27
1768 2009-03-30 1,177,241 46,948 0.29 399,533,023 12,648,277 10.74 2009-03-26
1769 2009-03-27 1,130,293 -6,244 0.28 399,533,023 11,909,897 10.54 2009-03-25
1770 2009-03-26 1,136,537 -7,308 0.28 399,533,023 11,975,690 10.54 2009-03-24
1771 2009-03-25 1,143,845 -12,633 0.29 399,533,023 12,052,695 10.54 2009-03-23
1772 2009-03-24 1,156,478 12,778 0.29 399,533,023 11,468,792 9.917 2009-03-20
1773 2009-03-23 1,143,700 -5,922 0.29 399,533,023 11,461,018 10.02 2009-03-19
1774 2009-03-19 1,149,622 -9,680 0.29 399,533,023 11,400,801 9.917 2009-03-17
1775 2009-03-18 1,159,302 -3,388 0.29 399,533,023 11,736,773 10.12 2009-03-16
1776 2009-03-17 1,162,690 2,270 0.29 399,533,023 10,930,449 9.401 2009-03-13
1777 2009-03-16 1,160,420 -311 0.29 399,533,023 10,549,378 9.091 2009-03-12
1778 2009-03-13 1,160,731 2,904 0.29 399,533,023 10,792,477 9.298 2009-03-11
1779 2009-03-12 1,157,827 -1,017 0.29 399,533,023 10,525,805 9.091 2009-03-10
1780 2009-03-10 1,158,844 -242 0.29 399,533,023 10,415,690 8.988 2009-03-06
1781 2009-03-09 1,159,086 -968 0.29 399,533,023 10,777,182 9.298 2009-03-05
1782 2009-03-05 1,160,054 -6,873 0.29 399,533,023 10,186,434 8.781 2009-03-03
1783 2009-03-04 1,166,927 -21,102 0.29 399,533,023 10,608,533 9.091 2009-03-02
1784 2009-03-03 1,188,029 1,452 0.30 399,533,023 11,413,395 9.607 2009-02-27
1785 2009-03-02 1,186,577 10,309 0.30 399,533,023 11,155,010 9.401 2009-02-26
1786 2009-02-27 1,176,268 14,714 0.29 399,533,023 11,665,050 9.917 2009-02-25
1787 2009-02-26 1,161,554 -4,792 0.29 399,533,023 11,519,131 9.917 2009-02-24
1788 2009-02-25 1,166,346 -42,156 0.29 399,533,023 12,289,788 10.54 2009-02-23
1789 2009-02-24 1,208,502 -5,276 0.30 399,533,023 12,984,145 10.74 2009-02-20
1790 2009-02-23 1,213,778 4,356 0.30 399,533,023 13,793,373 11.36 2009-02-19
1791 2009-02-20 1,209,422 16,940 0.30 399,533,023 13,243,171 10.95 2009-02-18
1792 2009-02-19 1,192,482 38,720 0.30 399,533,023 13,304,522 11.16 2009-02-17
1793 2009-02-18 1,153,762 -9,002 0.29 399,533,023 13,587,855 11.78 2009-02-16
1794 2009-02-17 1,162,764 37,994 0.29 399,533,023 12,972,958 11.16 2009-02-13
1795 2009-02-16 1,124,770 -484 0.28 399,533,023 11,851,701 10.54 2009-02-12
1796 2009-02-13 1,125,254 -13,843 0.28 399,533,023 12,089,729 10.74 2009-02-11
1797 2009-02-12 1,139,097 -27,271 0.29 399,533,023 12,708,905 11.16 2009-02-10
1798 2009-02-11 1,166,368 -5,373 0.29 399,533,023 11,688,174 10.02 2009-02-09
1799 2009-02-10 1,171,741 32,186 0.29 399,533,023 11,136,226 9.504 2009-02-06
1800 2009-02-09 1,139,555 2,904 0.29 399,533,023 10,712,957 9.401 2009-02-05
1801 2009-02-06 1,136,651 15,875 0.28 399,533,023 10,333,294 9.091 2009-02-04
1802 2009-02-05 1,120,776 12,584 0.28 399,533,023 9,726,094 8.678 2009-02-03
1803 2009-02-04 1,108,192 7,260 0.28 399,533,023 9,731,034 8.781 2009-02-02
1804 2009-02-03 1,100,932 5,808 0.28 399,533,023 10,008,573 9.091 2009-01-30
1805 2009-02-02 1,095,124 9,003 0.27 399,533,023 9,955,772 9.091 2009-01-29
1806 2009-01-30 1,086,121 19,351 0.27 399,533,023 10,098,753 9.298 2009-01-23
1807 2009-01-29 1,066,770 -2,420 0.27 399,533,023 10,579,158 9.917 2009-01-22
1808 2009-01-23 1,069,190 8,422 0.27 399,533,023 10,934,606 10.23 2009-01-21
1809 2009-01-22 1,060,768 2,371 0.27 399,533,023 10,958,794 10.33 2009-01-20
1810 2009-01-21 1,058,397 -1,016 0.26 399,533,023 11,589,447 10.95 2009-01-19
1811 2009-01-20 1,059,413 -968 0.27 399,533,023 12,039,169 11.36 2009-01-16
1812 2009-01-19 1,060,381 5,808 0.27 399,533,023 12,050,170 11.36 2009-01-15
1813 2009-01-16 1,054,573 13,746 0.26 399,533,023 12,419,706 11.78 2009-01-14
1814 2009-01-15 1,040,827 4,356 0.26 399,533,023 12,257,820 11.78 2009-01-13
1815 2009-01-14 1,036,471 1,936 0.26 399,533,023 13,277,194 12.81 2009-01-12
1816 2009-01-13 1,034,535 2,904 0.26 399,533,023 13,893,805 13.43 2009-01-09
1817 2009-01-09 1,031,631 29,524 0.26 399,533,023 14,280,868 13.84 2009-01-07
1818 2009-01-08 1,002,107 -16,021 0.25 399,533,023 14,286,037 14.26 2009-01-06
1819 2009-01-07 1,018,128 -11,906 0.25 399,533,023 14,093,946 13.84 2009-01-05
1820 2009-01-06 1,030,034 -13,649 0.26 399,533,023 14,258,761 13.84 2009-01-02
1821 2009-01-05 1,043,683 17,908 0.26 399,533,023 13,800,620 13.22 2008-12-30
1822 2009-01-02 1,025,775 -12,826 0.26 399,533,023 14,412,139 14.05 2008-12-29
1823 2008-12-30 1,038,601 29,234 0.26 392,336,317 13,304,479 12.81 2008-12-23
1824 2008-12-29 1,009,367 37,219 0.26 392,336,317 14,389,536 14.26 2008-12-22
1825 2008-12-23 972,148 -5,421 0.25 392,336,317 13,858,942 14.26 2008-12-19
1826 2008-12-22 977,569 -15,730 0.25 392,336,317 12,320,302 12.60 2008-12-18
1827 2008-12-19 993,299 -10,376 0.25 392,336,317 11,492,469 11.57 2008-12-17
1828 2008-12-18 1,003,675 13,068 0.26 392,336,317 11,405,763 11.36 2008-12-16
1829 2008-12-17 990,607 7,053 0.25 392,336,317 11,052,202 11.16 2008-12-15
1830 2008-12-16 983,554 2,904 0.25 392,336,317 11,177,108 11.36 2008-12-12
1831 2008-12-15 980,650 -7,260 0.25 392,336,317 12,157,118 12.40 2008-12-11
1832 2008-12-12 987,910 10,116 0.25 392,336,317 11,838,126 11.98 2008-12-10
1833 2008-12-11 977,794 9,366 0.25 392,336,317 10,706,844 10.95 2008-12-09
1834 2008-12-10 968,428 8,373 0.25 392,336,317 9,603,900 9.917 2008-12-08
1835 2008-12-09 960,055 1,936 0.24 392,336,317 8,826,746 9.194 2008-12-05
1836 2008-12-08 958,119 50,627 0.24 392,336,317 8,214,912 8.574 2008-12-04
1837 2008-12-05 907,492 580 0.23 392,336,317 7,875,216 8.678 2008-12-03
1838 2008-12-04 906,912 6,438 0.23 392,336,317 7,401,309 8.161 2008-12-02
1839 2008-12-03 900,474 -3,335 0.23 392,336,317 7,999,811 8.884 2008-12-01
1840 2008-12-02 903,809 5,034 0.23 392,336,317 7,375,985 8.161 2008-11-28
1841 2008-12-01 898,775 -6,339 0.23 392,336,317 7,242,329 8.058 2008-11-27
1842 2008-11-28 905,114 6,292 0.23 392,336,317 6,732,238 7.438 2008-11-26
1843 2008-11-25 898,822 -387 0.23 392,336,317 7,056,652 7.851 2008-11-21
1844 2008-11-24 899,209 8,373 0.23 392,336,317 6,874,453 7.645 2008-11-20
1845 2008-11-21 890,836 -145 0.23 392,336,317 7,546,272 8.471 2008-11-19
1846 2008-11-20 890,981 165 0.23 392,336,317 7,639,271 8.574 2008-11-18
1847 2008-11-19 890,816 484 0.23 392,336,317 8,098,408 9.091 2008-11-17
1848 2008-11-18 890,332 1,307 0.23 392,336,317 8,185,712 9.194 2008-11-14
1849 2008-11-17 889,025 4,840 0.23 392,336,317 8,173,696 9.194 2008-11-13
1850 2008-11-14 884,185 5,905 0.23 392,336,317 8,312,223 9.401 2008-11-12
1851 2008-11-13 878,280 -920 0.22 392,336,317 8,256,710 9.401 2008-11-11
1852 2008-11-12 879,200 1,452 0.22 392,336,317 8,537,911 9.711 2008-11-10
1853 2008-11-10 877,748 3,678 0.22 392,336,317 7,707,505 8.781 2008-11-06
1854 2008-11-07 874,070 6,776 0.22 392,336,317 8,307,161 9.504 2008-11-05
1855 2008-11-06 867,294 -1,261 0.22 392,336,317 7,615,709 8.781 2008-11-04
1856 2008-11-05 868,555 -387 0.22 392,336,317 7,716,243 8.884 2008-11-03
1857 2008-11-04 868,942 6,534 0.22 392,336,317 7,540,679 8.678 2008-10-31
1858 2008-11-03 862,408 1,005 0.22 392,336,317 6,860,456 7.955 2008-10-30
1859 2008-10-31 861,403 -9,292 0.22 392,336,317 5,873,046 6.818 2008-10-29
1860 2008-10-30 870,695 819 0.22 392,336,297 6,206,314 7.128 2008-10-28
1861 2008-10-28 869,876 -1,452 0.22 392,336,297 6,739,799 7.748 2008-10-24
1862 2008-10-27 871,328 1,307 0.22 392,336,297 7,291,273 8.368 2008-10-23
1863 2008-10-24 870,021 -4,405 0.22 392,336,297 8,089,455 9.298 2008-10-22
1864 2008-10-23 874,426 -80 0.22 392,336,297 8,491,551 9.711 2008-10-21
1865 2008-10-22 874,506 -7,260 0.22 392,336,297 8,853,499 10.12 2008-10-20
1866 2008-10-21 881,766 2,904 0.22 392,336,297 9,017,821 10.23 2008-10-17
1867 2008-10-20 878,862 968 0.22 392,336,297 9,260,569 10.54 2008-10-16
1868 2008-10-17 877,894 -242 0.22 392,336,297 9,976,387 11.36 2008-10-15
1869 2008-10-16 878,136 9,099 0.22 392,336,297 10,341,808 11.78 2008-10-14
1870 2008-10-15 869,037 -487 0.22 392,336,297 9,515,955 10.95 2008-10-13
1871 2008-10-14 869,524 -4,018 0.22 392,336,297 8,983,052 10.33 2008-10-10
1872 2008-10-13 873,542 3,872 0.22 392,336,297 9,926,931 11.36 2008-10-09
1873 2008-10-10 869,670 9,100 0.22 392,336,297 9,702,908 11.16 2008-10-08
1874 2008-10-09 860,570 -2,711 0.22 392,336,297 11,202,040 13.02 2008-10-06
1875 2008-10-08 863,281 97 0.22 392,336,297 11,950,399 13.84 2008-10-03
1876 2008-10-06 863,184 1,646 0.22 392,336,297 11,949,056 13.84 2008-10-02
1877 2008-10-03 861,538 -9,788 0.22 392,336,297 11,392,117 13.22 2008-09-30
1878 2008-10-02 871,326 44,480 0.22 392,336,297 11,521,544 13.22 2008-09-29
1879 2008-09-30 826,846 8,034 0.21 392,336,297 11,617,186 14.05 2008-09-26
1880 2008-09-29 818,812 7,829 0.21 392,364,707 12,180,647 14.88 2008-09-25
1881 2008-09-26 810,983 9,438 0.21 392,364,707 12,232,057 15.08 2008-09-24
1882 2008-09-25 801,545 3,388 0.20 392,364,707 12,254,822 15.29 2008-09-23
1883 2008-09-24 798,157 -9,631 0.20 392,364,707 13,192,737 16.53 2008-09-22
1884 2008-09-23 807,788 17,617 0.21 392,364,707 12,183,866 15.08 2008-09-19
1885 2008-09-22 790,171 3,534 0.20 392,364,707 12,080,924 15.29 2008-09-18
1886 2008-09-19 786,637 -1,646 0.20 392,364,707 14,139,800 17.98 2008-09-17
1887 2008-09-18 788,283 1,452 0.20 392,364,707 16,286,715 20.66 2008-09-16
1888 2008-09-17 786,831 -4,374 0.20 392,364,707 16,256,715 20.66 2008-09-12
1889 2008-09-16 791,205 -11,384 0.20 392,364,707 16,673,854 21.07 2008-09-11
1890 2008-09-12 802,589 -4,428 0.20 392,364,707 19,898,589 24.79 2008-09-10
1891 2008-09-11 807,017 -726 0.21 392,364,707 21,176,126 26.24 2008-09-09
1892 2008-09-09 807,743 1,307 0.21 392,364,707 21,195,176 26.24 2008-09-05
1893 2008-09-08 806,436 -2,967 0.21 392,364,707 21,660,871 26.86 2008-09-04
1894 2008-09-05 809,403 -947 0.21 392,364,707 21,740,565 26.86 2008-09-03
1895 2008-09-04 810,350 -1,936 0.21 392,364,707 21,598,259 26.65 2008-09-02
1896 2008-09-02 812,286 -193 0.21 392,364,707 22,153,476 27.27 2008-08-29
1897 2008-08-29 812,479 -327 0.21 392,364,707 22,326,110 27.48 2008-08-27
1898 2008-08-28 812,806 -484 0.21 392,364,707 21,831,969 26.86 2008-08-26
1899 2008-08-27 813,290 -4,211 0.21 392,364,707 22,012,507 27.07 2008-08-25
1900 2008-08-26 817,501 -4,798 0.21 392,364,707 21,958,077 26.86 2008-08-21
1901 2008-08-25 822,299 -1,958 0.21 392,364,707 21,916,735 26.65 2008-08-20
1902 2008-08-21 824,257 -1,898 0.21 392,364,707 22,139,543 26.86 2008-08-19
1903 2008-08-20 826,155 -968 0.21 392,364,707 22,190,523 26.86 2008-08-18
1904 2008-08-18 827,123 -580 0.21 392,364,707 22,386,911 27.07 2008-08-14
1905 2008-08-15 827,703 -1,017 0.21 392,364,707 22,060,768 26.65 2008-08-13
1906 2008-08-14 828,720 -2,074 0.21 392,364,707 22,259,419 26.86 2008-08-12
1907 2008-08-13 830,794 -4,265 0.21 392,364,707 21,971,178 26.45 2008-08-11
1908 2008-08-11 835,059 -4,260 0.21 392,364,707 22,256,828 26.65 2008-08-07
1909 2008-08-08 839,319 -484 0.21 392,364,707 22,023,731 26.24 2008-08-05
1910 2008-08-07 839,803 -484 0.21 392,364,707 22,383,269 26.65 2008-08-04
1911 2008-08-05 840,287 242 0.21 392,364,707 22,396,169 26.65 2008-08-01
1912 2008-08-04 840,045 -2,178 0.21 392,364,707 22,389,719 26.65 2008-07-31
1913 2008-08-01 842,223 -242 0.21 392,364,707 22,622,110 26.86 2008-07-30
1914 2008-07-31 842,465 -2,178 0.21 392,364,707 22,628,610 26.86 2008-07-29
1915 2008-07-30 844,643 -2,420 0.22 392,364,679 22,687,111 26.86 2008-07-28
1916 2008-07-28 847,063 -3,169 0.22 392,364,679 23,101,949 27.27 2008-07-24
1917 2008-07-25 850,232 -484 0.22 392,364,679 23,012,379 27.07 2008-07-23
1918 2008-07-24 850,716 2,517 0.22 392,364,679 22,674,134 26.65 2008-07-22
1919 2008-07-23 848,199 -968 0.22 392,364,679 22,782,625 26.86 2008-07-21
1920 2008-07-22 849,167 484 0.22 392,364,679 22,632,848 26.65 2008-07-18
1921 2008-07-21 848,683 1,742 0.22 392,364,679 22,795,625 26.86 2008-07-17
1922 2008-07-18 846,941 -2,420 0.22 392,364,679 22,923,305 27.07 2008-07-16
1923 2008-07-17 849,361 -726 0.22 392,364,679 22,111,415 26.03 2008-07-15
1924 2008-07-16 850,087 484 0.22 392,364,679 22,833,337 26.86 2008-07-14
1925 2008-07-15 849,603 968 0.22 392,364,679 23,171,223 27.27 2008-07-11
1926 2008-07-14 848,635 -3,348 0.22 392,364,679 23,495,309 27.69 2008-07-10
1927 2008-07-10 851,983 2,904 0.22 392,364,679 22,179,673 26.03 2008-07-08
1928 2008-07-09 849,079 -968 0.22 392,364,679 23,331,842 27.48 2008-07-07
1929 2008-07-08 850,047 484 0.22 392,364,679 22,832,262 26.86 2008-07-04
1930 2008-07-07 849,563 -629 0.22 392,364,679 22,819,262 26.86 2008-07-03
1931 2008-07-04 850,192 -484 0.22 392,364,679 23,362,426 27.48 2008-07-02
1932 2008-07-03 850,676 108 0.22 392,364,679 23,551,816 27.69 2008-06-30
1933 2008-07-02 850,568 -299 0.22 392,364,679 23,021,473 27.07 2008-06-27
1934 2008-06-30 850,867 -1,642 0.22 392,364,679 23,557,104 27.69 2008-06-26
1935 2008-06-27 852,509 -968 0.22 392,316,279 23,779,034 27.89 2008-06-25
1936 2008-06-26 853,477 2,275 0.22 392,316,279 23,981,850 28.10 2008-06-24
1937 2008-06-25 851,202 -968 0.22 392,316,279 24,269,471 28.51 2008-06-23
1938 2008-06-24 852,170 145 0.22 392,316,279 24,473,470 28.72 2008-06-20
1939 2008-06-23 852,025 1,398 0.22 392,316,279 24,117,420 28.31 2008-06-19
1940 2008-06-20 850,627 -1,134 0.22 392,316,279 25,131,775 29.55 2008-06-18
1941 2008-06-19 851,761 255 0.22 392,316,279 25,341,593 29.75 2008-06-17
1942 2008-06-18 851,506 290 0.22 392,316,279 25,510,268 29.96 2008-06-16
1943 2008-06-17 851,216 -6,749 0.22 392,316,279 25,325,378 29.75 2008-06-13
1944 2008-06-16 857,965 1,643 0.22 392,316,279 25,348,576 29.55 2008-06-12
1945 2008-06-13 856,322 2,323 0.22 392,316,279 25,830,953 30.17 2008-06-11
1946 2008-06-12 853,999 6,857 0.22 392,316,279 26,467,137 30.99 2008-06-10
1947 2008-06-11 847,142 -486 0.22 392,316,279 27,479,592 32.44 2008-06-06
1948 2008-06-06 847,628 3,949 0.22 392,316,279 28,020,886 33.06 2008-06-04
1949 2008-06-05 843,679 3,388 0.22 392,316,279 26,844,178 31.82 2008-06-03
1950 2008-06-04 840,291 484 0.21 392,316,279 27,257,359 32.44 2008-06-02
1951 2008-06-03 839,807 822 0.21 392,316,279 27,241,659 32.44 2008-05-30
1952 2008-06-02 838,985 1,244 0.21 392,316,279 27,214,995 32.44 2008-05-29
1953 2008-05-30 837,741 -629 0.21 392,281,645 27,001,230 32.23 2008-05-28
1954 2008-05-29 838,370 -484 0.21 392,281,645 26,675,257 31.82 2008-05-27
1955 2008-05-28 838,854 -2,621 0.21 392,281,645 26,344,210 31.41 2008-05-26
1956 2008-05-27 841,475 3,872 0.21 392,281,645 27,121,581 32.23 2008-05-23
1957 2008-05-26 837,603 968 0.21 392,281,645 27,516,096 32.85 2008-05-22
1958 2008-05-23 836,635 -484 0.21 392,281,645 28,176,194 33.68 2008-05-21
1959 2008-05-22 837,119 290 0.21 392,281,645 28,192,494 33.68 2008-05-20
1960 2008-05-21 836,829 1,049 0.21 392,281,645 29,392,782 35.12 2008-05-19
1961 2008-05-20 835,780 -595 0.21 392,281,645 29,528,943 35.33 2008-05-16
1962 2008-05-19 836,375 -1,258 0.21 392,281,645 29,895,388 35.74 2008-05-15
1963 2008-05-16 837,633 235 0.21 392,281,645 29,247,631 34.92 2008-05-14
1964 2008-05-15 837,398 -3,317 0.21 392,281,645 29,586,109 35.33 2008-05-13
1965 2008-05-13 840,715 -11,010 0.21 392,281,645 29,703,302 35.33 2008-05-08
1966 2008-05-09 851,725 1,936 0.22 392,281,645 29,739,682 34.92 2008-05-07
1967 2008-05-08 849,789 -14,036 0.22 392,281,645 30,549,915 35.95 2008-05-06
1968 2008-05-07 863,825 6,406 0.22 392,281,645 29,269,846 33.88 2008-05-05
1969 2008-05-06 857,419 5,082 0.22 392,281,645 30,293,471 35.33 2008-05-02
1970 2008-05-05 852,337 -8,180 0.22 392,281,645 30,113,919 35.33 2008-04-30
1971 2008-05-02 860,517 -18,682 0.22 392,281,645 29,869,406 34.71 2008-04-29
1972 2008-04-30 879,199 8,470 0.22 392,281,645 29,245,676 33.26 2008-04-28
1973 2008-04-29 870,729 -27,250 0.22 392,281,451 29,864,263 34.30 2008-04-25
1974 2008-04-28 897,979 -47,218 0.23 392,281,451 29,685,390 33.06 2008-04-24
1975 2008-04-25 945,197 -3,007 0.24 392,281,451 30,464,645 32.23 2008-04-23
1976 2008-04-24 948,204 6,872 0.24 392,281,451 29,974,625 31.61 2008-04-22
1977 2008-04-23 941,332 11,278 0.24 392,281,451 28,395,280 30.17 2008-04-21
1978 2008-04-22 930,054 -1,936 0.24 392,281,451 27,863,488 29.96 2008-04-18
1979 2008-04-21 931,990 1,032 0.24 392,281,451 28,113,478 30.17 2008-04-17
1980 2008-04-18 930,958 -484 0.24 392,281,451 27,890,571 29.96 2008-04-16
1981 2008-04-17 931,442 -2,855 0.24 392,281,451 28,096,948 30.17 2008-04-15
1982 2008-04-16 934,297 -2,420 0.24 392,281,451 27,990,604 29.96 2008-04-14
1983 2008-04-15 936,717 5,324 0.24 392,281,451 29,030,733 30.99 2008-04-11
1984 2008-04-14 931,393 1,306 0.24 392,281,451 28,672,934 30.79 2008-04-10
1985 2008-04-11 930,087 2,033 0.24 392,281,451 28,632,728 30.79 2008-04-09
1986 2008-04-10 928,054 -4,307 0.24 392,281,451 28,953,429 31.20 2008-04-08
1987 2008-04-09 932,361 1,403 0.24 392,281,451 29,858,861 32.03 2008-04-07
1988 2008-04-08 930,958 1,307 0.24 392,281,451 29,236,736 31.41 2008-04-03
1989 2008-04-07 929,651 4,971 0.24 392,281,451 28,619,306 30.79 2008-04-02
1990 2008-04-03 924,680 5,808 0.24 392,281,451 28,084,381 30.37 2008-04-01
1991 2008-04-02 918,872 145 0.23 392,281,451 28,287,475 30.79 2008-03-31
1992 2008-04-01 918,727 6,341 0.23 392,281,451 28,093,753 30.58 2008-03-28
1993 2008-03-31 912,386 1,071 0.23 392,281,451 27,899,851 30.58 2008-03-27
1994 2008-03-28 911,315 2,662 0.23 394,761,030 28,243,474 30.99 2008-03-26
1995 2008-03-27 908,653 -2,662 0.23 394,761,030 28,911,521 31.82 2008-03-25
1996 2008-03-26 911,315 290 0.23 394,761,030 27,302,086 29.96 2008-03-20
1997 2008-03-25 911,025 14,976 0.23 394,761,030 27,481,069 30.17 2008-03-19
1998 2008-03-20 896,049 -31,675 0.23 394,761,030 30,547,206 34.09 2008-03-18
1999 2008-03-19 927,724 1,936 0.24 394,761,030 25,877,006 27.89 2008-03-17
2000 2008-03-18 925,788 2,130 0.23 394,761,030 27,735,683 29.96 2008-03-14
2001 2008-03-17 923,658 2,129 0.23 394,761,030 28,434,812 30.79 2008-03-13
2002 2008-03-14 921,529 -1,403 0.23 394,761,030 29,511,966 32.03 2008-03-12
2003 2008-03-13 922,932 5,759 0.23 394,761,030 28,984,679 31.41 2008-03-11
2004 2008-03-12 917,173 -7,308 0.23 394,761,030 29,561,403 32.23 2008-03-10
2005 2008-03-11 924,481 4,501 0.23 394,761,030 30,561,493 33.06 2008-03-07
2006 2008-03-10 919,980 20,812 0.23 394,761,030 30,983,086 33.68 2008-03-06
2007 2008-03-07 899,168 5,953 0.23 394,761,030 30,096,052 33.47 2008-03-05
2008 2008-03-06 893,215 7,156 0.23 394,761,030 31,742,181 35.54 2008-03-04
2009 2008-02-28 886,059 1,390 0.22 394,761,019 31,853,821 35.95 2008-02-26
2010 2008-02-27 884,669 9,728 0.22 394,761,019 31,621,609 35.74 2008-02-25
2011 2008-02-26 874,941 -38,188 0.22 394,761,019 31,996,592 36.57 2008-02-22
2012 2008-02-25 913,129 -14,183 0.23 394,761,019 34,336,390 37.60 2008-02-21
2013 2008-02-22 927,312 29,621 0.23 394,761,019 32,953,887 35.54 2008-02-20
2014 2008-02-21 897,691 25,313 0.23 394,761,019 32,457,813 36.16 2008-02-19
2015 2008-02-20 872,378 11,118 0.22 394,761,019 30,281,113 34.71 2008-02-18
2016 2008-02-19 861,260 -968 0.22 394,761,019 29,716,915 34.50 2008-02-15
2017 2008-02-18 862,228 4,356 0.22 394,761,019 29,394,215 34.09 2008-02-14
2018 2008-02-14 857,872 -533 0.22 394,761,019 28,536,254 33.26 2008-02-12
2019 2008-02-13 858,405 3,146 0.22 394,761,019 28,022,631 32.65 2008-02-11
2020 2008-02-12 855,259 11,132 0.22 394,761,019 29,686,895 34.71 2008-02-05
2021 2008-02-11 844,127 -4,598 0.21 394,761,019 30,346,366 35.95 2008-02-04
2022 2008-02-05 848,725 -484 0.21 394,761,019 28,758,198 33.88 2008-02-01
2023 2008-02-04 849,209 -11,083 0.22 394,761,019 28,599,661 33.68 2008-01-31
2024 2008-02-01 860,292 -4,356 0.22 394,761,019 28,794,834 33.47 2008-01-30
2025 2008-01-31 864,648 1,541 0.22 394,761,019 29,655,697 34.30 2008-01-29
2026 2008-01-30 863,107 -3,243 0.22 397,611,082 29,780,644 34.50 2008-01-28
2027 2008-01-29 866,350 9,487 0.22 397,611,082 30,429,677 35.12 2008-01-25
2028 2008-01-28 856,863 -1,307 0.22 397,611,082 29,565,201 34.50 2008-01-24
2029 2008-01-25 858,170 2,440 0.22 397,611,082 30,851,212 35.95 2008-01-23
2030 2008-01-24 855,730 -39,033 0.22 397,611,082 31,117,766 36.36 2008-01-22
2031 2008-01-23 894,763 3,727 0.23 397,611,082 30,688,581 34.30 2008-01-21
2032 2008-01-22 891,036 2,953 0.22 397,611,082 32,953,184 36.98 2008-01-18
2033 2008-01-21 888,083 -1,356 0.22 397,611,082 33,211,640 37.40 2008-01-17
2034 2008-01-18 889,439 -10,025 0.22 397,611,082 31,975,332 35.95 2008-01-16
2035 2008-01-17 899,464 1,919 0.23 397,611,082 31,592,774 35.12 2008-01-15
2036 2008-01-16 897,545 9,441 0.23 397,611,082 33,750,385 37.60 2008-01-14
2037 2008-01-15 888,104 7,681 0.22 397,611,082 35,780,822 40.29 2008-01-11
2038 2008-01-14 880,423 12,536 0.22 397,611,082 36,017,225 40.91 2008-01-10
2039 2008-01-11 867,887 7,079 0.22 397,611,082 35,862,827 41.32 2008-01-09
2040 2008-01-10 860,808 11,974 0.22 397,611,082 36,459,523 42.36 2008-01-08
2041 2008-01-09 848,834 7,882 0.21 397,611,082 36,478,641 42.98 2008-01-07
2042 2008-01-08 840,952 -1,258 0.21 397,611,082 37,355,929 44.42 2008-01-04
2043 2008-01-07 842,210 5,227 0.21 397,611,082 36,716,145 43.60 2008-01-03
2044 2008-01-04 836,983 9,480 0.21 397,611,082 37,698,551 45.04 2008-01-02
2045 2008-01-03 827,503 -7,534 0.21 397,611,082 37,101,097 44.84 2007-12-28
2046 2008-01-02 835,037 -1,888 0.21 397,611,082 37,093,179 44.42 2007-12-27
2047 2007-12-28 836,925 -11,628 0.21 397,499,222 37,004,639 44.22 2007-12-21
2048 2007-12-27 848,553 4,114 0.21 397,499,222 36,291,763 42.77 2007-12-20
2049 2007-12-21 844,439 -11,384 0.21 397,499,222 36,638,519 43.39 2007-12-19
2050 2007-12-20 855,823 1,936 0.22 397,499,222 35,541,473 41.53 2007-12-18
2051 2007-12-19 853,887 8,762 0.21 397,499,222 36,343,138 42.56 2007-12-17
2052 2007-12-18 845,125 10,044 0.21 397,499,222 37,367,202 44.22 2007-12-14
2053 2007-12-17 835,081 24,529 0.21 397,499,222 36,750,245 44.01 2007-12-13
2054 2007-12-14 810,552 -629 0.20 397,499,222 38,015,699 46.90 2007-12-12
2055 2007-12-13 811,181 7,110 0.20 397,499,222 39,386,082 48.55 2007-12-11
2056 2007-12-12 804,071 10,808 0.20 397,499,222 39,372,945 48.97 2007-12-10
2057 2007-12-11 793,263 -7,089 0.20 397,499,222 39,990,768 50.41 2007-12-07
2058 2007-12-10 800,352 5,238 0.20 397,499,222 39,687,055 49.59 2007-12-06
2059 2007-12-07 795,114 -1,452 0.20 397,499,222 40,577,053 51.03 2007-12-05
2060 2007-12-06 796,566 -1,614 0.20 397,499,222 40,486,264 50.83 2007-12-04
2061 2007-12-05 798,180 526 0.20 397,499,222 41,063,168 51.45 2007-12-03
2062 2007-12-04 797,654 -15,161 0.20 397,499,222 40,377,245 50.62 2007-11-30
2063 2007-12-03 812,815 -4,861 0.20 397,499,222 39,632,859 48.76 2007-11-29
2064 2007-11-30 817,676 2,385 0.21 397,499,222 38,518,263 47.11 2007-11-28
2065 2007-11-29 815,291 7,089 0.21 392,851,573 38,237,963 46.90 2007-11-27
2066 2007-11-28 808,202 -6,872 0.21 392,851,573 39,742,525 49.17 2007-11-26
2067 2007-11-27 815,074 -10,310 0.21 392,851,573 36,711,748 45.04 2007-11-23
2068 2007-11-26 825,384 6,583 0.21 392,851,573 35,641,732 43.18 2007-11-22
2069 2007-11-23 818,801 24,967 0.21 392,851,573 37,218,599 45.46 2007-11-21
2070 2007-11-22 793,834 34,267 0.20 392,851,573 38,215,169 48.14 2007-11-20
2071 2007-11-21 759,567 8,857 0.19 392,851,573 39,233,914 51.65 2007-11-19
2072 2007-11-20 750,710 5,324 0.19 392,851,573 38,621,027 51.45 2007-11-16
2073 2007-11-19 745,386 1,500 0.19 392,851,573 39,117,112 52.48 2007-11-15
2074 2007-11-16 743,886 5,421 0.19 392,851,573 39,806,828 53.51 2007-11-14
2075 2007-11-15 738,465 31,605 0.19 392,851,573 37,686,084 51.03 2007-11-13
2076 2007-11-14 706,860 -14,520 0.18 392,851,573 38,701,999 54.75 2007-11-12
2077 2007-11-13 721,380 -16,456 0.18 392,851,573 41,732,554 57.85 2007-11-09
2078 2007-11-12 737,836 -1,064 0.19 392,851,573 41,464,908 56.20 2007-11-08
2079 2007-11-09 738,900 -15,101 0.19 392,851,573 41,219,537 55.79 2007-11-07
2080 2007-11-08 754,001 -726 0.19 392,851,573 40,660,258 53.93 2007-11-06
2081 2007-11-07 754,727 12,991 0.19 392,851,573 38,827,685 51.45 2007-11-05
2082 2007-11-06 741,736 15,875 0.19 392,851,573 40,457,990 54.55 2007-11-02
2083 2007-11-05 725,861 14,326 0.18 392,851,573 41,092,443 56.61 2007-11-01
2084 2007-11-02 711,535 -9,777 0.18 392,851,573 40,281,419 56.61 2007-10-31
2085 2007-11-01 721,312 -4,360 0.18 392,851,573 39,940,488 55.37 2007-10-30
2086 2007-10-31 725,672 -1,984 0.18 392,851,573 41,081,743 56.61 2007-10-29
2087 2007-10-30 727,656 -10,164 0.28 262,951,927 41,644,481 57.23 2007-10-26
2088 2007-10-29 737,820 -27,394 0.28 262,951,927 42,683,625 57.85 2007-10-25
2089 2007-10-26 765,214 -31,134 0.29 262,951,927 42,529,829 55.58 2007-10-24
2090 2007-10-25 796,348 -15,633 0.30 262,951,927 41,462,655 52.07 2007-10-23
2091 2007-10-24 811,981 2,952 0.31 262,951,927 40,430,970 49.79 2007-10-22
2092 2007-10-23 809,029 -3,388 0.31 262,951,927 42,122,904 52.07 2007-10-18
2093 2007-10-22 812,417 28,701 0.31 262,951,927 39,446,095 48.55 2007-10-17
2094 2007-10-18 783,716 13,214 0.30 262,951,927 39,833,149 50.83 2007-10-16
2095 2007-10-17 770,502 31,992 0.29 262,951,927 41,072,380 53.31 2007-10-15
2096 2007-10-16 738,510 28,798 0.28 262,951,927 38,909,138 52.69 2007-10-12
2097 2007-10-15 709,712 -576 0.27 262,951,927 39,298,173 55.37 2007-10-11
2098 2007-10-12 710,288 5,324 0.27 262,951,927 39,916,765 56.20 2007-10-10
2099 2007-10-11 704,964 18,634 0.27 262,951,927 39,472,344 55.99 2007-10-09
2100 2007-10-10 686,330 4,259 0.26 262,951,927 38,712,444 56.41 2007-10-08
2101 2007-10-09 682,071 -38,042 0.26 262,951,927 41,150,026 60.33 2007-10-05
2102 2007-10-08 720,113 3,630 0.27 262,951,927 40,617,974 56.41 2007-10-04
2103 2007-10-05 716,483 -3,679 0.27 262,951,927 39,969,004 55.79 2007-10-03
2104 2007-10-04 720,162 -70,450 0.27 262,951,927 43,596,447 60.54 2007-10-02
2105 2007-10-03 790,612 -10,068 0.30 262,951,927 41,327,661 52.27 2007-09-28
2106 2007-10-02 800,680 14,569 0.30 262,951,927 41,523,265 51.86 2007-09-27
2107 2007-09-28 786,111 19,844 0.30 262,951,927 40,929,655 52.07 2007-09-25
2108 2007-09-27 766,267 41,845 0.29 262,951,927 41,321,714 53.93 2007-09-24
2109 2007-09-25 724,422 -15,536 0.28 262,951,927 36,670,242 50.62 2007-09-21
2110 2007-09-24 739,958 5,711 0.28 262,951,927 35,315,975 47.73 2007-09-20
2111 2007-09-21 734,247 7,789 0.28 262,951,927 35,043,407 47.73 2007-09-19
2112 2007-09-20 726,458 7,308 0.28 262,951,927 34,671,661 47.73 2007-09-18
2113 2007-09-19 719,150 10,696 0.27 262,951,927 34,471,736 47.93 2007-09-17
2114 2007-09-18 708,454 -8,034 0.27 262,951,927 35,130,108 49.59 2007-09-14
2115 2007-09-17 716,488 -646 0.27 262,951,927 35,084,268 48.97 2007-09-13
2116 2007-09-14 717,134 15,972 0.27 262,951,927 34,671,277 48.35 2007-09-12
2117 2007-09-13 701,162 22,942 0.27 262,951,927 33,753,939 48.14 2007-09-11
2118 2007-09-12 678,220 6,243 0.26 262,951,927 33,630,895 49.59 2007-09-10
2119 2007-09-11 671,977 18,332 0.26 262,951,927 33,043,797 49.17 2007-09-07
2120 2007-09-10 653,645 69,060 0.25 262,951,927 31,871,730 48.76 2007-09-06
2121 2007-09-07 584,585 2,331 0.22 262,951,927 30,074,560 51.45 2007-09-05
2122 2007-09-06 582,254 15,827 0.22 262,951,927 29,954,639 51.45 2007-09-04
2123 2007-09-05 566,427 -22,257 0.22 262,951,927 30,193,958 53.31 2007-09-03
2124 2007-09-04 588,684 7,986 0.22 262,951,927 29,799,184 50.62 2007-08-31
2125 2007-09-03 580,698 -10,406 0.22 262,951,927 29,274,728 50.41 2007-08-30
2126 2007-08-27 591,104 -5,636 0.24 241,600,654 31,265,264 52.89 2007-08-23
2127 2007-08-24 596,740 4,388 0.25 241,600,654 30,576,958 51.24 2007-08-22
2128 2007-08-23 592,352 21,828 0.25 241,600,654 26,068,227 44.01 2007-08-21
2129 2007-08-22 570,524 17,956 0.24 241,600,654 25,107,620 44.01 2007-08-20
2130 2007-08-21 552,568 -17,569 0.23 241,600,654 20,550,004 37.19 2007-08-17
2131 2007-08-20 570,137 11,955 0.24 241,600,654 18,847,589 33.06 2007-08-16
2132 2007-08-17 558,182 429 0.23 241,600,654 21,797,007 39.05 2007-08-15
2133 2007-08-16 557,753 16,542 0.23 241,600,654 24,661,049 44.22 2007-08-14
2134 2007-08-15 541,211 -10,212 0.22 241,600,654 24,935,756 46.07 2007-08-13
2135 2007-08-14 551,423 20,223 0.23 241,600,654 25,178,526 45.66 2007-08-10
2136 2007-08-10 531,200 21,524 0.22 241,600,654 26,560,000 50.00 2007-08-08
2137 2007-08-09 509,676 -3,087 0.21 241,600,654 24,851,802 48.76 2007-08-07
2138 2007-08-08 512,763 -17,331 0.21 241,600,654 26,379,605 51.45 2007-08-06
2139 2007-08-07 530,094 6,719 0.22 241,600,654 29,790,223 56.20 2007-08-03
2140 2007-08-06 523,375 43,367 0.22 241,600,654 29,412,628 56.20 2007-08-02
2141 2007-08-02 480,008 17,036 0.20 241,600,654 31,041,637 64.67 2007-07-31
2142 2007-08-01 462,972 14,153 0.19 241,600,654 31,757,564 68.60 2007-07-30
2143 2007-07-31 448,819 34,068 0.19 241,600,654 31,621,543 70.46 2007-07-27
2144 2007-07-30 414,751 33,218 0.17 241,600,654 30,763,741 74.17 2007-07-26
2145 2007-07-27 381,533 20,385 0.16 241,600,654 29,245,649 76.65 2007-07-25
2146 2007-07-26 361,148 -23,133 0.15 241,600,654 25,369,925 70.25 2007-07-24
2147 2007-07-25 384,281 11,303 0.16 241,600,654 24,454,106 63.64 2007-07-23
2148 2007-07-24 372,978 24,393 0.15 241,600,654 24,197,321 64.88 2007-07-20
2149 2007-07-23 348,585 53,630 0.14 241,600,654 22,398,678 64.26 2007-07-19
2150 2007-07-17 294,955 -11,770 0.12 241,600,654 17,794,930 60.33 2007-07-13
2151 2007-07-16 306,725 13,052 0.13 241,600,654 17,554,178 57.23 2007-07-12
2152 2007-07-13 293,673 12,017 0.12 241,600,654 16,503,835 56.20 2007-07-11
2153 2007-07-12 281,656 2,576 0.12 241,600,654 16,585,032 58.88 2007-07-10
2154 2007-07-11 279,080 -8,536 0.12 241,600,654 14,876,638 53.31 2007-07-09
2155 2007-07-10 287,616 -10,482 0.12 241,600,654 14,321,263 49.79 2007-07-06
2156 2007-07-09 298,098 -3,819 0.12 241,600,654 14,658,671 49.17 2007-07-05
2157 2007-07-06 301,917 -14,901 0.12 241,600,654 14,783,970 48.97 2007-07-04
2158 2007-07-05 316,818 -16,407 0.13 241,600,654 15,055,508 47.52 2007-07-03
2159 2007-07-04 333,225 -2,055 0.14 241,600,654 15,008,787 45.04 2007-06-29
2160 2007-07-03 335,280 -5,227 0.14 241,600,654 15,240,152 45.46 2007-06-28
2161 2007-06-29 340,507 24,487 0.15 232,974,341 14,844,403 43.60 2007-06-27
2162 2007-06-28 316,020 7,840 0.14 232,974,341 14,299,273 45.25 2007-06-26
2163 2007-06-27 308,180 9,874 0.13 232,974,341 13,944,529 45.25 2007-06-25
2164 2007-06-26 298,306 0.13 232,974,341 13,436,001 45.04 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top