HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HENYEP SECURITIES LIMITED 興業證券有限公司

CCASSID: B01212

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-02-01 10,163 -10,000 0.00 511,074,246 78,052 7.680 2021-01-28
5 2021-01-05 20,163 -170 0.00 511,074,246 71,780 3.560 2020-12-30
6 2020-07-22 20,333 -1,084 0.00 511,113,246 95,565 4.700 2020-07-20
7 2019-12-16 21,417 -10,000 0.00 519,141,246 153,774 7.180 2019-12-12
8 2019-12-05 31,417 -10,000 0.01 519,141,246 201,697 6.420 2019-12-03
9 2019-05-29 41,417 10,000 0.01 528,834,246 227,379 5.490 2019-05-27
10 2018-10-15 31,417 -17,264 0.01 528,834,246 168,395 5.360 2018-10-11
11 2018-08-14 48,681 10,000 0.01 528,834,246 313,506 6.440 2018-08-10
12 2018-05-29 38,681 -6,000 0.01 528,834,246 281,211 7.270 2018-05-25
13 2018-04-26 44,681 10,000 0.01 528,834,246 260,043 5.820 2018-04-24
14 2018-01-08 34,681 -2,266 0.01 528,834,246 200,803 5.790 2018-01-04
15 2017-11-30 36,947 -4,000 0.01 528,834,246 210,598 5.700 2017-11-28
16 2017-11-22 40,947 -174 0.01 528,834,246 235,855 5.760 2017-11-20
17 2017-11-21 41,121 62 0.01 528,834,246 237,679 5.780 2017-11-17
18 2017-07-19 41,059 -10,000 0.01 528,834,246 242,659 5.910 2017-07-17
19 2017-06-26 51,059 -8,000 0.01 528,834,246 286,952 5.620 2017-06-22
20 2017-04-26 59,059 -6,200 0.01 528,834,246 302,973 5.130 2017-04-24
21 2017-03-21 65,259 -434 0.01 528,834,246 300,844 4.610 2017-03-17
22 2017-03-15 65,693 -10,705 0.01 528,834,246 302,188 4.600 2017-03-13
23 2016-10-11 76,398 -1 0.01 528,834,246 250,203 3.275 2016-10-06
24 2016-08-25 76,399 -4,720 0.01 528,834,247 242,567 3.175 2016-08-23
25 2015-09-22 81,119 -2,904 0.02 513,820,327 350,840 4.325 2015-09-18
26 2015-09-18 84,023 2,904 0.02 513,820,327 367,601 4.375 2015-09-16
27 2015-08-20 81,119 8,000 0.02 513,773,182 385,315 4.750 2015-08-18
28 2015-08-13 73,119 -29 0.01 513,773,182 383,875 5.250 2015-08-11
29 2015-07-14 73,148 8,000 0.01 513,464,693 420,601 5.750 2015-07-10
30 2015-07-08 65,148 8,000 0.01 513,464,693 384,373 5.900 2015-07-06
31 2015-07-03 57,148 8,000 0.01 513,464,693 421,467 7.375 2015-06-30
32 2015-06-23 49,148 -4,000 0.01 512,496,745 362,467 7.375 2015-06-19
33 2015-06-18 53,148 8,000 0.01 512,496,745 405,254 7.625 2015-06-16
34 2015-06-12 45,148 4,000 0.01 512,496,745 349,897 7.750 2015-06-10
35 2015-06-11 41,148 7,200 0.01 512,496,745 324,041 7.875 2015-06-09
36 2015-05-27 33,948 -8,000 0.01 463,966,785 292,802 8.625 2015-05-22
37 2015-05-12 41,948 4,000 0.01 463,966,785 335,584 8.000 2015-05-08
38 2015-05-07 37,948 6,400 0.01 463,966,785 308,328 8.125 2015-05-05
39 2015-05-06 31,548 -4,000 0.01 463,966,785 283,932 9.000 2015-05-04
40 2015-05-05 35,548 12,000 0.01 463,966,785 275,497 7.750 2015-04-30
41 2015-02-03 23,548 -4,840 0.01 463,836,583 150,119 6.375 2015-01-30
42 2015-01-30 28,388 -2,904 0.01 463,830,663 176,715 6.225 2015-01-28
43 2014-10-09 31,292 -242 0.01 449,675,417 148,637 4.750 2014-10-07
44 2013-11-19 31,534 -1,200 0.01 449,675,417 208,913 6.625 2013-11-15
45 2013-10-31 32,734 -400 0.01 449,675,417 216,863 6.625 2013-10-29
46 2013-10-29 33,134 800 0.01 449,675,417 223,655 6.750 2013-10-25
47 2013-10-21 32,334 800 0.01 449,675,417 222,296 6.875 2013-10-17
48 2013-06-21 31,534 -440 0.01 449,675,417 197,088 6.250 2013-06-19
49 2013-01-29 31,974 -4,000 0.01 449,675,417 255,792 8.000 2013-01-25
50 2012-11-08 35,974 -275 0.01 440,232,068 265,308 7.375 2012-11-06
51 2012-03-02 36,249 -4,000 0.01 433,343,515 348,897 9.625 2012-02-29
52 2012-02-08 40,249 -4,000 0.01 433,343,515 301,868 7.500 2012-02-06
53 2012-02-02 44,249 -3,080 0.01 433,343,515 304,212 6.875 2012-01-31
54 2012-02-01 47,329 3,080 0.01 433,343,515 319,471 6.750 2012-01-30
55 2012-01-31 44,249 -4,000 0.01 433,343,515 304,212 6.875 2012-01-27
56 2012-01-27 48,249 4,000 0.01 433,343,515 325,681 6.750 2012-01-20
57 2012-01-16 44,249 4,000 0.01 433,343,515 304,212 6.875 2012-01-12
58 2011-10-14 40,249 -4,000 0.01 433,343,515 291,805 7.250 2011-10-12
59 2011-09-26 44,249 4,000 0.01 433,343,515 337,399 7.625 2011-09-22
60 2011-09-09 40,249 -4,000 0.01 433,343,515 327,023 8.125 2011-09-07
61 2011-09-02 44,249 4,000 0.01 433,343,515 359,523 8.125 2011-08-31
62 2011-08-17 40,249 -42 0.01 433,343,515 296,836 7.375 2011-08-15
63 2011-06-07 40,291 173 0.01 433,333,395 367,655 9.125 2011-06-02
64 2011-05-12 40,118 1,600 0.01 416,649,520 381,121 9.500 2011-05-09
65 2011-03-18 38,518 2,400 0.01 415,437,847 375,551 9.750 2011-03-16
66 2010-11-22 36,118 -12,000 0.01 414,870,830 451,475 12.50 2010-11-18
67 2010-11-10 48,118 12,000 0.01 414,870,830 613,505 12.75 2010-11-08
68 2010-10-14 36,118 4,000 0.01 414,856,673 442,446 12.25 2010-10-12
69 2010-08-10 32,118 -484 0.01 414,738,092 417,534 13.00 2010-08-06
70 2010-06-09 32,602 2,746 0.01 414,685,591 399,375 12.25 2010-06-07
71 2010-05-11 29,856 1,200 0.01 376,986,489 380,664 12.75 2010-05-07
72 2010-04-30 28,656 1,200 0.01 376,986,489 422,676 14.75 2010-04-28
73 2010-04-28 27,456 -400 0.01 375,885,647 430,565 15.68 2010-04-26
74 2010-04-27 27,856 -2,786 0.01 375,885,647 424,163 15.23 2010-04-23
75 2010-04-14 30,642 -2,640 0.01 413,474,211 473,572 15.46 2010-04-12
76 2010-03-25 33,282 -1,980 0.01 413,324,685 537,038 16.14 2010-03-23
77 2010-03-18 35,262 -89,452 0.01 413,324,685 560,983 15.91 2010-03-16
78 2010-03-16 124,714 88,000 0.03 413,324,685 1,842,400 14.77 2010-03-12
79 2009-12-30 36,714 880 0.01 413,408,316 492,298 13.41 2009-12-28
80 2009-12-21 35,834 -5,324 0.01 413,430,228 480,498 13.41 2009-12-17
81 2009-12-16 41,158 -14,080 0.01 413,430,046 589,300 14.32 2009-12-14
82 2009-11-27 55,238 -2,200 0.01 413,585,087 816,031 14.77 2009-11-25
83 2009-11-25 57,438 -4,400 0.01 413,585,087 861,570 15.00 2009-11-23
84 2009-11-11 61,838 8,800 0.01 413,585,087 899,434 14.55 2009-11-09
85 2009-11-06 53,038 4,622 0.01 413,585,087 747,358 14.09 2009-11-04
86 2009-11-03 48,416 2,200 0.01 375,986,443 682,230 14.09 2009-10-30
87 2009-10-28 46,216 1,760 0.01 364,242,481 658,855 14.26 2009-10-23
88 2009-10-27 44,456 -4,446 0.01 364,242,481 615,404 13.84 2009-10-22
89 2009-10-13 48,902 4,840 0.01 400,666,729 636,557 13.02 2009-10-09
90 2009-10-12 44,062 -1,452 0.01 400,666,729 582,632 13.22 2009-10-08
91 2009-10-08 45,514 -8,228 0.01 400,666,729 564,237 12.40 2009-10-06
92 2009-09-24 53,742 -19,360 0.01 400,661,852 732,826 13.64 2009-09-22
93 2009-09-23 73,102 24,200 0.02 400,661,852 996,819 13.64 2009-09-21
94 2009-09-22 48,902 -24,200 0.01 400,661,852 626,435 12.81 2009-09-18
95 2009-09-21 73,102 22,748 0.02 400,661,852 951,569 13.02 2009-09-17
96 2009-09-11 50,354 484 0.01 400,661,852 624,239 12.40 2009-09-09
97 2009-09-01 49,870 1,452 0.01 400,661,852 597,592 11.98 2009-08-28
98 2009-08-11 48,418 -1,452 0.01 400,654,516 640,231 13.22 2009-08-07
99 2009-08-06 49,870 -1,452 0.01 400,654,516 700,674 14.05 2009-08-04
100 2009-08-05 51,322 -4,840 0.01 400,654,516 731,646 14.26 2009-08-03
101 2009-07-31 56,162 4,840 0.01 400,654,516 777,451 13.84 2009-07-29
102 2009-07-29 51,322 -18,537 0.01 399,570,923 742,270 14.46 2009-07-27
103 2009-07-28 69,859 -30,347 0.02 399,570,923 981,519 14.05 2009-07-24
104 2009-07-27 100,206 43,560 0.03 399,570,923 1,428,537 14.26 2009-07-23
105 2009-07-24 56,646 -14,520 0.01 399,570,923 784,151 13.84 2009-07-22
106 2009-07-17 71,166 -7,744 0.02 399,570,923 970,420 13.64 2009-07-15
107 2009-07-16 78,910 24,200 0.02 399,570,923 994,503 12.60 2009-07-14
108 2009-07-06 54,710 -3,388 0.01 399,570,923 723,430 13.22 2009-07-02
109 2009-06-30 58,098 29 0.01 399,570,923 804,251 13.84 2009-06-26
110 2009-06-26 58,069 -9,680 0.01 399,533,161 779,867 13.43 2009-06-24
111 2009-06-25 67,749 4,840 0.02 399,533,161 895,845 13.22 2009-06-23
112 2009-06-19 62,909 -4,840 0.02 399,533,161 922,812 14.67 2009-06-17
113 2009-06-18 67,749 -13,552 0.02 399,533,161 937,849 13.84 2009-06-16
114 2009-06-16 81,301 24,200 0.02 399,533,161 1,226,263 15.08 2009-06-12
115 2009-06-15 57,101 -3,872 0.01 399,533,161 884,837 15.50 2009-06-11
116 2009-06-11 60,973 -4,903 0.02 399,533,161 957,398 15.70 2009-06-09
117 2009-06-10 65,876 -1,452 0.02 399,533,161 1,075,228 16.32 2009-06-08
118 2009-06-09 67,328 9,680 0.02 399,533,161 1,071,121 15.91 2009-06-05
119 2009-06-08 57,648 -34,848 0.01 399,533,161 929,055 16.12 2009-06-04
120 2009-06-05 92,496 -38,720 0.02 399,533,161 1,528,866 16.53 2009-06-03
121 2009-06-04 131,216 23,716 0.03 399,533,161 2,196,031 16.74 2009-06-02
122 2009-06-03 107,500 26,620 0.03 399,533,161 1,710,218 15.91 2009-06-01
123 2009-06-02 80,880 10,648 0.02 399,533,161 1,236,574 15.29 2009-05-29
124 2009-06-01 70,232 14,520 0.02 399,533,161 1,088,315 15.50 2009-05-27
125 2009-05-29 55,712 9,680 0.01 399,533,023 851,781 15.29 2009-05-26
126 2009-05-27 46,032 2,420 0.01 399,533,023 703,783 15.29 2009-05-25
127 2009-05-26 43,612 5,808 0.01 399,533,023 657,800 15.08 2009-05-22
128 2009-05-25 37,804 8,712 0.01 399,533,023 609,249 16.12 2009-05-21
129 2009-05-21 29,092 -2,420 0.01 399,533,023 444,788 15.29 2009-05-19
130 2009-05-19 31,512 -7,260 0.01 399,533,023 449,235 14.26 2009-05-15
131 2009-05-15 38,772 -2,904 0.01 399,533,023 544,747 14.05 2009-05-13
132 2009-05-14 41,676 -2,420 0.01 399,533,023 559,709 13.43 2009-05-12
133 2009-05-13 44,096 -16,456 0.01 399,533,023 583,081 13.22 2009-05-11
134 2009-05-12 60,552 6,292 0.02 399,533,023 800,679 13.22 2009-05-08
135 2009-05-11 54,260 8,228 0.01 399,533,023 695,071 12.81 2009-05-07
136 2009-05-08 46,032 -2,420 0.01 399,533,023 637,221 13.84 2009-05-06
137 2009-05-07 48,452 12,100 0.01 399,533,023 620,670 12.81 2009-05-05
138 2009-05-06 36,352 -48,400 0.01 399,533,023 428,118 11.78 2009-05-04
139 2009-05-05 84,752 58,080 0.02 399,533,023 998,124 11.78 2009-04-30
140 2009-04-28 26,672 -4,840 0.01 399,533,023 319,611 11.98 2009-04-24
141 2009-04-24 31,512 -2,420 0.01 399,533,023 358,102 11.36 2009-04-22
142 2009-04-22 33,932 -9,680 0.01 399,533,023 406,607 11.98 2009-04-20
143 2009-04-21 43,612 4,840 0.01 399,533,023 531,630 12.19 2009-04-17
144 2009-04-20 38,772 4,840 0.01 399,533,023 488,644 12.60 2009-04-16
145 2009-04-15 33,932 4,840 0.01 399,533,023 455,707 13.43 2009-04-09
146 2009-04-07 29,092 2,420 0.01 399,533,023 336,594 11.57 2009-04-03
147 2009-04-02 26,672 -46,948 0.01 399,533,023 292,058 10.95 2009-03-31
148 2009-04-01 73,620 20,957 0.02 399,533,023 775,734 10.54 2009-03-30
149 2009-03-31 52,663 25,991 0.01 399,533,023 609,311 11.57 2009-03-27
150 2009-03-18 26,672 -1,936 0.01 399,533,023 270,027 10.12 2009-03-16
151 2009-03-05 28,608 968 0.01 399,533,023 251,207 8.781 2009-03-03
152 2009-03-03 27,640 -28 0.01 399,533,023 265,537 9.607 2009-02-27
153 2009-02-27 27,668 1,452 0.01 399,533,023 274,384 9.917 2009-02-25
154 2009-02-24 26,216 -1,936 0.01 399,533,023 281,665 10.74 2009-02-20
155 2009-02-05 28,152 968 0.01 399,533,023 244,303 8.678 2009-02-03
156 2009-02-02 27,184 1,936 0.01 399,533,023 247,130 9.091 2009-01-29
157 2009-01-30 25,248 -4,840 0.01 399,533,023 234,756 9.298 2009-01-23
158 2009-01-22 30,088 484 0.01 399,533,023 310,839 10.33 2009-01-20
159 2009-01-19 29,604 484 0.01 399,533,023 336,420 11.36 2009-01-15
160 2009-01-15 29,120 2,420 0.01 399,533,023 342,946 11.78 2009-01-13
161 2009-01-14 26,700 -2,420 0.01 399,533,023 342,027 12.81 2009-01-12
162 2009-01-09 29,120 4,840 0.01 399,533,023 403,108 13.84 2009-01-07
163 2009-01-07 24,280 -48,400 0.01 399,533,023 336,108 13.84 2009-01-05
164 2009-01-06 72,680 47,432 0.02 399,533,023 1,006,109 13.84 2009-01-02
165 2008-12-30 25,248 2,420 0.01 392,336,317 323,427 12.81 2008-12-23
166 2008-12-29 22,828 -47,916 0.01 392,336,317 325,436 14.26 2008-12-22
167 2008-12-23 70,744 47,916 0.02 392,336,317 1,008,526 14.26 2008-12-19
168 2008-12-22 22,828 -968 0.01 392,336,317 287,701 12.60 2008-12-18
169 2008-12-16 23,796 968 0.01 392,336,317 270,418 11.36 2008-12-12
170 2008-12-03 22,828 83 0.01 392,336,317 202,804 8.884 2008-12-01
171 2008-11-04 22,745 -28 0.01 392,336,317 197,381 8.678 2008-10-31
172 2008-10-10 22,773 484 0.01 392,336,297 254,078 11.16 2008-10-08
173 2008-10-03 22,289 1,452 0.01 392,336,297 294,727 13.22 2008-09-30
174 2008-09-19 20,837 -484 0.01 392,364,707 374,545 17.98 2008-09-17
175 2008-09-17 21,321 484 0.01 392,364,707 440,513 20.66 2008-09-12
176 2008-09-11 20,837 -4,840 0.01 392,364,707 546,763 26.24 2008-09-09
177 2008-05-19 25,677 -194 0.01 392,281,645 917,799 35.74 2008-05-15
178 2008-05-05 25,871 -2,420 0.01 392,281,645 914,048 35.33 2008-04-30
179 2008-05-02 28,291 2,420 0.01 392,281,645 982,009 34.71 2008-04-29
180 2008-04-29 25,871 -2,420 0.01 392,281,451 887,324 34.30 2008-04-25
181 2008-04-28 28,291 484 0.01 392,281,451 935,244 33.06 2008-04-24
182 2008-04-24 27,807 1,936 0.01 392,281,451 879,035 31.61 2008-04-22
183 2008-04-15 25,871 2,420 0.01 392,281,451 801,794 30.99 2008-04-11
184 2008-04-10 23,451 -4,947 0.01 392,281,451 731,624 31.20 2008-04-08
185 2008-03-25 28,398 48 0.01 394,761,030 856,626 30.17 2008-03-19
186 2008-02-01 28,350 -1,936 0.01 394,761,019 948,903 33.47 2008-01-30
187 2008-01-31 30,286 968 0.01 394,761,019 1,038,749 34.30 2008-01-29
188 2008-01-30 29,318 -484 0.01 397,611,082 1,011,588 34.50 2008-01-28
189 2008-01-29 29,802 1,452 0.01 397,611,082 1,046,765 35.12 2008-01-25
190 2008-01-24 28,350 -14 0.01 397,611,082 1,030,919 36.36 2008-01-22
191 2008-01-16 28,364 242 0.01 397,611,082 1,066,571 37.60 2008-01-14
192 2008-01-15 28,122 242 0.01 397,611,082 1,133,007 40.29 2008-01-11
193 2008-01-09 27,880 484 0.01 397,611,082 1,198,143 42.98 2008-01-07
194 2008-01-03 27,396 193 0.01 397,611,082 1,228,300 44.84 2007-12-28
195 2007-12-21 27,203 -9,680 0.01 397,499,222 1,180,284 43.39 2007-12-19
196 2007-12-20 36,883 -19,360 0.01 397,499,222 1,531,714 41.53 2007-12-18
197 2007-12-18 56,243 -18,111 0.01 397,499,222 2,486,784 44.22 2007-12-14
198 2007-12-11 74,354 -484 0.02 397,499,222 3,748,408 50.41 2007-12-07
199 2007-11-23 74,838 1,696 0.02 392,851,573 3,401,761 45.46 2007-11-21
200 2007-11-21 73,142 2,420 0.02 392,851,573 3,778,004 51.65 2007-11-19
201 2007-11-20 70,722 484 0.02 392,851,573 3,638,364 51.45 2007-11-16
202 2007-11-16 70,238 -484 0.02 392,851,573 3,758,576 53.51 2007-11-14
203 2007-11-15 70,722 5,324 0.02 392,851,573 3,609,156 51.03 2007-11-13
204 2007-11-12 65,398 -484 0.02 392,851,573 3,675,237 56.20 2007-11-08
205 2007-11-06 65,882 -1,210 0.02 392,851,573 3,593,534 54.55 2007-11-02
206 2007-11-05 67,092 -968 0.02 392,851,573 3,798,212 56.61 2007-11-01
207 2007-11-02 68,060 1,936 0.02 392,851,573 3,853,013 56.61 2007-10-31
208 2007-10-31 66,124 -484 0.02 392,851,573 3,743,412 56.61 2007-10-29
209 2007-10-30 66,608 484 0.03 262,951,927 3,812,042 57.23 2007-10-26
210 2007-10-29 66,124 -5,808 0.03 262,951,927 3,825,340 57.85 2007-10-25
211 2007-10-25 71,932 -3,388 0.03 262,951,927 3,745,212 52.07 2007-10-23
212 2007-10-24 75,320 968 0.03 262,951,927 3,750,409 49.79 2007-10-22
213 2007-10-23 74,352 1,694 0.03 262,951,927 3,871,211 52.07 2007-10-18
214 2007-10-22 72,658 8,712 0.03 262,951,927 3,527,837 48.55 2007-10-17
215 2007-10-18 63,946 -7,744 0.02 262,951,927 3,250,119 50.83 2007-10-16
216 2007-10-17 71,690 726 0.03 262,951,927 3,821,507 53.31 2007-10-15
217 2007-10-11 70,964 242 0.03 262,951,927 3,973,416 55.99 2007-10-09
218 2007-10-05 70,722 -1,016 0.03 262,951,927 3,945,227 55.79 2007-10-03
219 2007-10-03 71,738 2,420 0.03 262,951,927 3,749,960 52.27 2007-09-28
220 2007-10-02 69,318 -1,452 0.03 262,951,927 3,594,831 51.86 2007-09-27
221 2007-09-28 70,770 968 0.03 262,951,927 3,684,711 52.07 2007-09-25
222 2007-09-27 69,802 9,196 0.03 262,951,927 3,764,143 53.93 2007-09-24
223 2007-09-25 60,606 4,356 0.02 262,951,927 3,067,876 50.62 2007-09-21
224 2007-09-24 56,250 -7,744 0.02 262,951,927 2,684,644 47.73 2007-09-20
225 2007-09-18 63,994 -5,808 0.02 262,951,927 3,173,270 49.59 2007-09-14
226 2007-09-14 69,802 5,808 0.03 262,951,927 3,374,717 48.35 2007-09-12
227 2007-09-10 63,994 -5,808 0.02 262,951,927 3,120,347 48.76 2007-09-06
228 2007-09-04 69,802 -39 0.03 262,951,927 3,533,377 50.62 2007-08-31
229 2007-09-03 69,841 -1,936 0.03 262,951,927 3,520,894 50.41 2007-08-30
230 2007-08-27 71,777 14,520 0.03 241,600,654 3,796,501 52.89 2007-08-23
231 2007-08-24 57,257 6,776 0.02 241,600,654 2,933,849 51.24 2007-08-22
232 2007-08-23 50,481 1,452 0.02 241,600,654 2,221,568 44.01 2007-08-21
233 2007-08-22 49,029 -17,424 0.02 241,600,654 2,157,668 44.01 2007-08-20
234 2007-08-21 66,453 8,712 0.03 241,600,654 2,471,387 37.19 2007-08-17
235 2007-08-20 57,741 5,905 0.02 241,600,654 1,908,802 33.06 2007-08-16
236 2007-08-17 51,836 -12,584 0.02 241,600,654 2,024,196 39.05 2007-08-15
237 2007-08-15 64,420 6,292 0.03 241,600,654 2,968,087 46.07 2007-08-13
238 2007-08-10 58,128 -145 0.02 241,600,654 2,906,400 50.00 2007-08-08
239 2007-08-09 58,273 -581 0.02 241,600,654 2,841,391 48.76 2007-08-07
240 2007-08-08 58,854 8,712 0.02 241,600,654 3,027,803 51.45 2007-08-06
241 2007-08-07 50,142 2,420 0.02 241,600,654 2,817,880 56.20 2007-08-03
242 2007-08-06 47,722 3,872 0.02 241,600,654 2,681,881 56.20 2007-08-02
243 2007-08-02 43,850 2,565 0.02 241,600,654 2,835,736 64.67 2007-07-31
244 2007-07-31 41,285 -7,260 0.02 241,600,654 2,908,735 70.46 2007-07-27
245 2007-07-27 48,545 581 0.02 241,600,654 3,721,120 76.65 2007-07-25
246 2007-07-26 47,964 726 0.02 241,600,654 3,369,375 70.25 2007-07-24
247 2007-07-25 47,238 1,743 0.02 241,600,654 3,006,037 63.64 2007-07-23
248 2007-07-23 45,495 2,810 0.02 241,600,654 2,923,327 64.26 2007-07-19
249 2007-07-17 42,685 5,808 0.02 241,600,654 2,575,229 60.33 2007-07-13
250 2007-07-10 36,877 6,244 0.02 241,600,654 1,836,216 49.79 2007-07-06
251 2007-07-06 30,633 5,808 0.01 241,600,654 1,500,006 48.97 2007-07-04
252 2007-07-05 24,825 -871 0.01 241,600,654 1,179,709 47.52 2007-07-03
253 2007-06-29 25,696 -3,299 0.01 232,974,341 1,120,217 43.60 2007-06-27
254 2007-06-28 28,995 2,904 0.01 232,974,341 1,311,966 45.25 2007-06-26
255 2007-06-27 26,091 872 0.01 232,974,341 1,180,566 45.25 2007-06-25
256 2007-06-26 25,219 0.01 232,974,341 1,135,889 45.04 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top