HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2012-12-18 0 -97,079 0.00 440,232,068 0 7.250 2012-12-14
5 2012-12-13 97,079 3,600 0.02 440,232,068 667,418 6.875 2012-12-11
6 2012-12-06 93,479 -5 0.02 440,232,068 630,983 6.750 2012-12-04
7 2012-11-30 93,484 -160 0.02 440,232,068 642,703 6.875 2012-11-28
8 2012-10-29 93,644 -12 0.02 440,232,068 737,447 7.875 2012-10-25
9 2012-10-10 93,656 -40 0.02 440,232,068 702,420 7.500 2012-10-08
10 2012-09-18 93,696 200 0.02 440,232,068 702,720 7.500 2012-09-14
11 2012-08-20 93,496 -16 0.02 440,232,068 677,846 7.250 2012-08-16
12 2012-07-31 93,512 240 0.02 440,232,068 677,962 7.250 2012-07-27
13 2012-07-30 93,272 -280 0.02 440,232,068 687,881 7.375 2012-07-26
14 2012-03-26 93,552 -372 0.02 433,343,515 982,296 10.50 2012-03-22
15 2012-03-21 93,924 -1,040 0.02 433,343,515 1,009,683 10.75 2012-03-19
16 2012-03-19 94,964 -40,664 0.02 433,343,515 1,044,604 11.00 2012-03-15
17 2012-03-16 135,628 840 0.03 433,343,515 1,474,955 10.88 2012-03-14
18 2012-03-13 134,788 -33 0.03 433,343,515 1,448,971 10.75 2012-03-09
19 2012-02-24 134,821 120 0.03 433,343,515 1,280,800 9.500 2012-02-22
20 2012-02-16 134,701 -80 0.03 433,343,515 1,060,770 7.875 2012-02-14
21 2012-02-14 134,781 -16 0.03 433,343,515 1,027,705 7.625 2012-02-10
22 2012-01-30 134,797 120 0.03 433,343,515 926,729 6.875 2012-01-26
23 2011-12-14 134,677 160 0.03 433,343,515 1,043,747 7.750 2011-12-12
24 2011-12-09 134,517 -1,017 0.03 433,343,515 1,092,951 8.125 2011-12-07
25 2011-11-30 135,534 40 0.03 433,343,515 948,738 7.000 2011-11-28
26 2011-11-28 135,494 800 0.03 433,343,515 914,585 6.750 2011-11-24
27 2011-10-31 134,694 -25 0.03 433,343,515 1,060,715 7.875 2011-10-27
28 2011-10-24 134,719 -560 0.03 433,343,515 909,353 6.750 2011-10-20
29 2011-10-17 135,279 2,200 0.03 433,343,515 1,031,502 7.625 2011-10-13
30 2011-10-13 133,079 40 0.03 433,343,515 914,918 6.875 2011-10-11
31 2011-10-06 133,039 4,060 0.03 433,343,515 914,643 6.875 2011-10-03
32 2011-09-23 128,979 -980 0.03 433,343,515 1,064,077 8.250 2011-09-21
33 2011-09-22 129,959 -3,600 0.03 433,343,515 1,072,162 8.250 2011-09-20
34 2011-09-12 133,559 -14 0.03 433,343,515 1,085,167 8.125 2011-09-08
35 2011-09-02 133,573 120 0.03 433,343,515 1,085,281 8.125 2011-08-31
36 2011-08-17 133,453 1,800 0.03 433,343,515 984,216 7.375 2011-08-15
37 2011-08-12 131,653 29 0.03 433,343,515 855,745 6.500 2011-08-10
38 2011-07-21 131,624 760 0.03 433,343,515 1,052,992 8.000 2011-07-19
39 2011-07-19 130,864 393 0.03 433,343,515 1,063,270 8.125 2011-07-15
40 2011-07-14 130,471 160 0.03 433,343,515 1,043,768 8.000 2011-07-12
41 2011-07-11 130,311 -921 0.03 433,343,515 1,107,644 8.500 2011-07-07
42 2011-06-30 131,232 -3,655 0.03 433,343,515 1,082,664 8.250 2011-06-28
43 2011-06-29 134,887 1,251 0.03 433,333,395 1,095,957 8.125 2011-06-27
44 2011-06-27 133,636 880 0.03 433,333,395 1,085,793 8.125 2011-06-23
45 2011-06-22 132,756 528 0.03 433,333,395 1,045,454 7.875 2011-06-20
46 2011-06-16 132,228 -400 0.03 433,333,395 1,123,938 8.500 2011-06-14
47 2011-06-13 132,628 -4 0.03 433,333,395 1,177,074 8.875 2011-06-09
48 2011-06-10 132,632 80 0.03 433,333,395 1,193,688 9.000 2011-06-08
49 2011-05-31 132,552 151 0.03 433,333,395 1,143,261 8.625 2011-05-27
50 2011-05-12 132,401 40 0.03 416,649,520 1,257,810 9.500 2011-05-09
51 2011-05-05 132,361 800 0.03 416,649,520 1,290,520 9.750 2011-05-03
52 2011-04-20 131,561 -901 0.03 415,712,978 1,332,055 10.13 2011-04-18
53 2011-03-30 132,462 -280 0.03 415,437,847 1,341,178 10.13 2011-03-28
54 2011-03-29 132,742 -440 0.03 415,437,847 1,360,606 10.25 2011-03-25
55 2011-03-28 133,182 -589 0.03 415,437,847 1,365,116 10.25 2011-03-24
56 2011-03-24 133,771 -8 0.03 415,437,847 1,337,710 10.00 2011-03-22
57 2011-03-23 133,779 -40 0.03 415,437,847 1,321,068 9.875 2011-03-21
58 2011-03-22 133,819 -80 0.03 415,437,847 1,288,008 9.625 2011-03-18
59 2011-03-15 133,899 -600 0.03 415,437,847 1,389,202 10.38 2011-03-11
60 2011-03-10 134,499 -97 0.03 415,437,847 1,395,427 10.38 2011-03-08
61 2011-03-03 134,596 -25,080 0.03 415,437,847 1,379,609 10.25 2011-03-01
62 2011-03-02 159,676 -6 0.04 415,437,847 1,616,720 10.13 2011-02-28
63 2011-02-28 159,682 800 0.04 415,437,847 1,576,860 9.875 2011-02-24
64 2011-02-24 158,882 -198 0.04 415,349,520 1,608,680 10.13 2011-02-22
65 2011-02-23 159,080 -16 0.04 415,349,520 1,650,455 10.38 2011-02-21
66 2011-02-17 159,096 -228 0.04 415,349,520 1,670,508 10.50 2011-02-15
67 2011-02-10 159,324 -119 0.04 415,349,520 1,752,564 11.00 2011-02-08
68 2011-02-08 159,443 80 0.04 415,349,520 1,733,943 10.88 2011-02-01
69 2011-02-07 159,363 -532 0.04 415,349,520 1,733,073 10.88 2011-01-31
70 2011-02-01 159,895 -200 0.04 415,349,520 1,738,858 10.88 2011-01-28
71 2011-01-31 160,095 -360 0.04 415,349,520 1,761,045 11.00 2011-01-27
72 2011-01-27 160,455 -45 0.04 415,187,430 1,785,062 11.13 2011-01-25
73 2011-01-26 160,500 -57 0.04 415,187,430 1,805,625 11.25 2011-01-24
74 2011-01-21 160,557 -12 0.04 415,187,430 1,846,406 11.50 2011-01-19
75 2011-01-20 160,569 -312 0.04 415,187,430 1,846,544 11.50 2011-01-18
76 2011-01-18 160,881 -40 0.04 415,187,430 1,850,132 11.50 2011-01-14
77 2011-01-17 160,921 -48 0.04 415,187,430 1,850,592 11.50 2011-01-13
78 2011-01-13 160,969 -2 0.04 415,187,430 1,871,265 11.63 2011-01-11
79 2011-01-12 160,971 -200 0.04 415,187,430 1,891,409 11.75 2011-01-10
80 2011-01-11 161,171 -4 0.04 415,187,430 1,893,759 11.75 2011-01-07
81 2011-01-06 161,175 -1,206 0.04 415,187,430 1,873,659 11.63 2011-01-04
82 2011-01-05 162,381 -400 0.04 415,187,430 1,867,382 11.50 2011-01-03
83 2011-01-04 162,781 -190 0.04 415,187,430 1,831,286 11.25 2010-12-30
84 2011-01-03 162,971 -40 0.04 415,187,430 1,853,795 11.38 2010-12-29
85 2010-12-30 163,011 -30 0.04 414,911,357 1,813,497 11.13 2010-12-28
86 2010-12-29 163,041 -2,058 0.04 414,911,357 1,834,211 11.25 2010-12-23
87 2010-12-28 165,099 -712 0.04 414,911,357 1,878,001 11.38 2010-12-22
88 2010-12-23 165,811 -270 0.04 414,911,357 1,886,100 11.38 2010-12-21
89 2010-12-22 166,081 -1,054 0.04 414,911,357 1,847,651 11.13 2010-12-20
90 2010-12-20 167,135 -1,353 0.04 414,911,357 1,984,728 11.88 2010-12-16
91 2010-12-17 168,488 -164 0.04 414,911,357 1,979,734 11.75 2010-12-15
92 2010-12-15 168,652 -34 0.04 414,911,357 2,002,743 11.88 2010-12-13
93 2010-12-14 168,686 -793 0.04 414,911,357 2,024,232 12.00 2010-12-10
94 2010-12-13 169,479 -48 0.04 414,911,357 2,033,748 12.00 2010-12-09
95 2010-12-10 169,527 -14 0.04 414,911,357 2,034,324 12.00 2010-12-08
96 2010-12-09 169,541 -40 0.04 414,911,357 2,055,685 12.13 2010-12-07
97 2010-12-08 169,581 -1,251 0.04 414,911,357 2,034,972 12.00 2010-12-06
98 2010-12-07 170,832 -103 0.04 414,911,357 2,071,338 12.13 2010-12-03
99 2010-12-06 170,935 -298 0.04 414,911,357 2,093,954 12.25 2010-12-02
100 2010-12-03 171,233 -197 0.04 414,911,357 2,119,008 12.38 2010-12-01
101 2010-12-01 171,430 -80 0.04 414,911,357 2,100,018 12.25 2010-11-29
102 2010-11-29 171,510 -48 0.04 414,870,830 2,079,559 12.13 2010-11-25
103 2010-11-26 171,558 -12 0.04 414,870,830 2,080,141 12.13 2010-11-24
104 2010-11-24 171,570 -584 0.04 414,870,830 2,101,733 12.25 2010-11-22
105 2010-11-22 172,154 -120 0.04 414,870,830 2,151,925 12.50 2010-11-18
106 2010-11-19 172,274 -459 0.04 414,870,830 2,110,357 12.25 2010-11-17
107 2010-11-18 172,733 -946 0.04 414,870,830 2,115,979 12.25 2010-11-16
108 2010-11-16 173,679 -18 0.04 414,870,830 2,105,858 12.13 2010-11-12
109 2010-11-15 173,697 -758 0.04 414,870,830 2,127,788 12.25 2010-11-11
110 2010-11-11 174,455 -11,312 0.04 414,870,830 2,180,688 12.50 2010-11-09
111 2010-11-10 185,767 -20,521 0.04 414,870,830 2,368,529 12.75 2010-11-08
112 2010-11-09 206,288 -137 0.05 414,870,830 2,552,814 12.38 2010-11-05
113 2010-11-08 206,425 -3,793 0.05 414,870,830 2,554,509 12.38 2010-11-04
114 2010-11-04 210,218 720 0.05 414,870,830 2,575,171 12.25 2010-11-02
115 2010-11-03 209,498 -348 0.05 414,870,830 2,592,538 12.38 2010-11-01
116 2010-11-02 209,846 -144 0.05 414,870,830 2,544,383 12.13 2010-10-29
117 2010-10-29 209,990 -120 0.05 414,856,673 2,572,378 12.25 2010-10-27
118 2010-10-28 210,110 -44 0.05 414,856,673 2,600,111 12.38 2010-10-26
119 2010-10-27 210,154 -97 0.05 414,856,673 2,600,656 12.38 2010-10-25
120 2010-10-22 210,251 -960 0.05 414,856,673 2,601,856 12.38 2010-10-20
121 2010-10-21 211,211 -339 0.05 414,856,673 2,613,736 12.38 2010-10-19
122 2010-10-20 211,550 -390 0.05 414,856,673 2,644,375 12.50 2010-10-18
123 2010-10-19 211,940 -330 0.05 414,856,673 2,702,235 12.75 2010-10-15
124 2010-10-18 212,270 -14 0.05 414,856,673 2,626,841 12.38 2010-10-14
125 2010-10-15 212,284 -44 0.05 414,856,673 2,627,015 12.38 2010-10-13
126 2010-10-14 212,328 -29 0.05 414,856,673 2,601,018 12.25 2010-10-12
127 2010-10-13 212,357 -40 0.05 414,856,673 2,601,373 12.25 2010-10-11
128 2010-10-12 212,397 -61 0.05 414,856,673 2,628,413 12.38 2010-10-08
129 2010-10-11 212,458 4,330 0.05 414,856,673 2,708,840 12.75 2010-10-07
130 2010-10-08 208,128 -1,452 0.05 414,856,673 2,523,552 12.13 2010-10-06
131 2010-10-07 209,580 -109 0.05 414,856,673 2,541,158 12.13 2010-10-05
132 2010-10-06 209,689 -814 0.05 414,856,673 2,542,479 12.13 2010-10-04
133 2010-10-05 210,503 -35 0.05 414,856,673 2,552,349 12.13 2010-09-30
134 2010-10-04 210,538 -80 0.05 414,856,673 2,579,091 12.25 2010-09-29
135 2010-09-30 210,618 -154 0.05 414,856,673 2,580,071 12.25 2010-09-28
136 2010-09-29 210,772 -1,202 0.05 414,804,890 2,581,957 12.25 2010-09-27
137 2010-09-28 211,974 -49 0.05 414,804,890 2,596,682 12.25 2010-09-24
138 2010-09-27 212,023 -441 0.05 414,804,890 2,597,282 12.25 2010-09-22
139 2010-09-24 212,464 -62 0.05 414,804,890 2,602,684 12.25 2010-09-21
140 2010-09-22 212,526 -40 0.05 414,804,890 2,576,878 12.13 2010-09-20
141 2010-09-21 212,566 391 0.05 414,804,890 2,577,363 12.13 2010-09-17
142 2010-09-17 212,175 -155 0.05 414,804,890 2,625,666 12.38 2010-09-15
143 2010-09-16 212,330 -46 0.05 414,804,890 2,654,125 12.50 2010-09-14
144 2010-09-15 212,376 105 0.05 414,804,890 2,654,700 12.50 2010-09-13
145 2010-09-14 212,271 -17 0.05 414,804,890 2,653,388 12.50 2010-09-10
146 2010-09-13 212,288 -26 0.05 414,804,890 2,706,672 12.75 2010-09-09
147 2010-09-09 212,314 -1,034 0.05 414,804,890 2,574,307 12.13 2010-09-07
148 2010-09-08 213,348 -375 0.05 414,804,890 2,586,845 12.13 2010-09-06
149 2010-09-07 213,723 -29 0.05 414,804,890 2,564,676 12.00 2010-09-03
150 2010-09-06 213,752 -14 0.05 414,804,890 2,565,024 12.00 2010-09-02
151 2010-09-03 213,766 -147 0.05 414,804,890 2,565,192 12.00 2010-09-01
152 2010-09-02 213,913 -240 0.05 414,804,890 2,566,956 12.00 2010-08-31
153 2010-09-01 214,153 755 0.05 414,804,890 2,569,836 12.00 2010-08-30
154 2010-08-26 213,398 360 0.05 414,738,092 2,720,825 12.75 2010-08-24
155 2010-08-25 213,038 -12 0.05 414,738,092 2,662,975 12.50 2010-08-23
156 2010-08-19 213,050 160 0.05 414,738,092 2,716,388 12.75 2010-08-17
157 2010-08-17 212,890 -8 0.05 414,738,092 2,714,348 12.75 2010-08-13
158 2010-08-12 212,898 -40 0.05 414,738,092 2,767,674 13.00 2010-08-10
159 2010-08-11 212,938 -849 0.05 414,738,092 2,821,429 13.25 2010-08-09
160 2010-08-05 213,787 -2 0.05 414,738,092 2,832,678 13.25 2010-08-03
161 2010-07-30 213,789 40 0.05 414,698,391 2,832,704 13.25 2010-07-28
162 2010-07-28 213,749 -160 0.05 414,698,391 2,832,174 13.25 2010-07-26
163 2010-07-26 213,909 366 0.05 414,698,391 2,834,294 13.25 2010-07-22
164 2010-07-22 213,543 -80 0.05 414,698,391 2,776,059 13.00 2010-07-20
165 2010-07-19 213,623 1,200 0.05 414,698,391 2,883,911 13.50 2010-07-15
166 2010-07-14 212,423 40 0.05 414,698,391 2,867,711 13.50 2010-07-12
167 2010-07-13 212,383 640 0.05 414,698,391 2,867,171 13.50 2010-07-09
168 2010-07-08 211,743 680 0.05 414,698,391 2,858,531 13.50 2010-07-06
169 2010-07-06 211,063 -2,000 0.05 414,698,391 2,796,585 13.25 2010-07-02
170 2010-06-28 213,063 40 0.05 414,685,591 2,769,819 13.00 2010-06-24
171 2010-06-25 213,023 40 0.05 414,685,591 2,822,555 13.25 2010-06-23
172 2010-06-18 212,983 -12 0.05 414,685,591 2,715,533 12.75 2010-06-15
173 2010-06-15 212,995 -40 0.05 414,685,591 2,715,686 12.75 2010-06-11
174 2010-06-14 213,035 40 0.05 414,685,591 2,609,679 12.25 2010-06-10
175 2010-06-11 212,995 160 0.05 414,685,591 2,635,813 12.38 2010-06-09
176 2010-06-09 212,835 18,569 0.05 414,685,591 2,607,229 12.25 2010-06-07
177 2010-06-03 194,266 -4 0.05 376,986,942 2,428,325 12.50 2010-06-01
178 2010-05-27 194,270 240 0.05 376,986,489 2,282,673 11.75 2010-05-25
179 2010-05-25 194,030 2,120 0.05 376,986,489 2,352,614 12.13 2010-05-20
180 2010-05-24 191,910 -1 0.05 376,986,489 2,374,886 12.38 2010-05-19
181 2010-05-20 191,911 -40 0.05 376,986,489 2,446,865 12.75 2010-05-18
182 2010-05-19 191,951 200 0.05 376,986,489 2,399,388 12.50 2010-05-17
183 2010-05-14 191,751 600 0.05 376,986,489 2,492,763 13.00 2010-05-12
184 2010-05-13 191,151 1,200 0.05 376,986,489 2,484,963 13.00 2010-05-11
185 2010-05-12 189,951 -560 0.05 376,986,489 2,516,851 13.25 2010-05-10
186 2010-05-11 190,511 1,040 0.05 376,986,489 2,429,015 12.75 2010-05-07
187 2010-05-07 189,471 1,120 0.05 376,986,489 2,510,491 13.25 2010-05-05
188 2010-05-06 188,351 400 0.05 376,986,489 2,589,826 13.75 2010-05-04
189 2010-05-04 187,951 40 0.05 376,986,489 2,678,302 14.25 2010-04-30
190 2010-05-03 187,911 2,320 0.05 376,986,489 2,771,687 14.75 2010-04-29
191 2010-04-29 185,591 -93 0.05 376,986,489 2,783,865 15.00 2010-04-27
192 2010-04-28 185,684 18,800 0.05 375,885,647 2,911,896 15.68 2010-04-26
193 2010-04-27 166,884 -12,289 0.04 375,885,647 2,541,143 15.23 2010-04-23
194 2010-04-26 179,173 -16,542 0.04 413,474,211 2,728,267 15.23 2010-04-22
195 2010-04-23 195,715 88 0.05 413,474,211 2,935,725 15.00 2010-04-21
196 2010-04-21 195,627 264 0.05 413,474,211 2,934,405 15.00 2010-04-19
197 2010-04-20 195,363 176 0.05 413,474,211 3,019,335 15.46 2010-04-16
198 2010-04-19 195,187 396 0.05 413,474,211 3,016,615 15.46 2010-04-15
199 2010-04-15 194,791 -330 0.05 413,474,211 3,010,495 15.46 2010-04-13
200 2010-04-14 195,121 -279 0.05 413,474,211 3,015,595 15.46 2010-04-12
201 2010-04-13 195,400 -132 0.05 413,474,211 3,019,907 15.46 2010-04-09
202 2010-04-09 195,532 -176 0.05 413,474,211 3,021,947 15.46 2010-04-07
203 2010-04-08 195,708 -158 0.05 413,474,211 3,024,667 15.46 2010-04-01
204 2010-04-01 195,866 -7 0.05 413,474,211 3,027,109 15.46 2010-03-30
205 2010-03-31 195,873 -176 0.05 413,474,211 3,071,680 15.68 2010-03-29
206 2010-03-30 196,049 528 0.05 413,324,685 3,074,440 15.68 2010-03-26
207 2010-03-26 195,521 308 0.05 413,324,685 3,021,777 15.46 2010-03-24
208 2010-03-19 195,213 264 0.05 413,324,685 3,061,330 15.68 2010-03-17
209 2010-03-17 194,949 -3,665 0.05 413,324,685 2,968,488 15.23 2010-03-15
210 2010-03-16 198,614 -22 0.05 413,324,685 2,934,125 14.77 2010-03-12
211 2010-03-10 198,636 4,576 0.05 413,324,685 2,753,890 13.86 2010-03-08
212 2010-03-02 194,060 660 0.05 413,324,685 2,558,099 13.18 2010-02-26
213 2010-02-24 193,400 -4,404 0.05 413,322,645 2,505,497 12.96 2010-02-22
214 2010-02-22 197,804 -1,848 0.05 413,322,645 2,562,551 12.96 2010-02-18
215 2010-02-19 199,652 -88 0.05 413,322,645 2,631,813 13.18 2010-02-17
216 2010-02-18 199,740 -132 0.05 413,322,645 2,542,091 12.73 2010-02-12
217 2010-02-12 199,872 -44 0.05 413,322,645 2,498,400 12.50 2010-02-10
218 2010-02-11 199,916 -44 0.05 413,322,645 2,498,950 12.50 2010-02-09
219 2010-02-10 199,960 -1,672 0.05 413,322,645 2,454,109 12.27 2010-02-08
220 2010-02-09 201,632 2,332 0.05 413,322,645 2,520,400 12.50 2010-02-05
221 2010-02-08 199,300 -41 0.05 413,322,645 2,536,491 12.73 2010-02-04
222 2010-02-04 199,341 -13 0.05 413,322,645 2,537,013 12.73 2010-02-02
223 2010-01-28 199,354 352 0.05 413,322,353 2,627,884 13.18 2010-01-26
224 2010-01-26 199,002 1,760 0.05 413,322,353 2,713,591 13.64 2010-01-22
225 2010-01-21 197,242 44 0.05 413,322,353 2,779,337 14.09 2010-01-19
226 2010-01-20 197,198 308 0.05 413,322,353 2,778,717 14.09 2010-01-18
227 2010-01-15 196,890 -1,913 0.05 413,410,198 2,774,377 14.09 2010-01-13
228 2010-01-14 198,803 -3,476 0.05 413,410,198 2,846,461 14.32 2010-01-12
229 2010-01-13 202,279 -44 0.05 413,410,198 2,896,231 14.32 2010-01-11
230 2010-01-11 202,323 -97 0.05 413,409,241 2,896,861 14.32 2010-01-07
231 2010-01-07 202,420 -97 0.05 413,409,241 2,760,199 13.64 2010-01-05
232 2010-01-06 202,517 176 0.05 413,409,241 2,669,579 13.18 2010-01-04
233 2010-01-05 202,341 2,447 0.05 413,409,241 2,713,190 13.41 2009-12-30
234 2010-01-04 199,894 -176 0.05 413,409,241 2,635,003 13.18 2009-12-29
235 2009-12-30 200,070 -484 0.05 413,408,316 2,682,739 13.41 2009-12-28
236 2009-12-29 200,554 -1,452 0.05 413,408,316 2,643,703 13.18 2009-12-23
237 2009-12-28 202,006 -8,228 0.05 413,408,316 2,570,930 12.73 2009-12-22
238 2009-12-23 210,234 863 0.05 413,408,316 2,723,581 12.96 2009-12-21
239 2009-12-22 209,371 -3,960 0.05 413,430,228 2,664,665 12.73 2009-12-18
240 2009-12-21 213,331 -354 0.05 413,430,228 2,860,555 13.41 2009-12-17
241 2009-12-18 213,685 1,320 0.05 413,430,228 2,962,529 13.86 2009-12-16
242 2009-12-17 212,365 88 0.05 413,430,228 3,040,642 14.32 2009-12-15
243 2009-12-16 212,277 836 0.05 413,430,046 3,039,382 14.32 2009-12-14
244 2009-12-15 211,441 -1,320 0.05 413,430,046 3,075,409 14.55 2009-12-11
245 2009-12-14 212,761 44 0.05 413,430,046 2,998,015 14.09 2009-12-10
246 2009-12-11 212,717 3,432 0.05 413,430,046 3,045,682 14.32 2009-12-09
247 2009-12-10 209,285 -983 0.05 413,609,797 3,044,050 14.55 2009-12-08
248 2009-12-09 210,268 128 0.05 413,609,797 3,010,617 14.32 2009-12-07
249 2009-12-08 210,140 1,496 0.05 413,609,797 3,056,486 14.55 2009-12-04
250 2009-12-07 208,644 -2,200 0.05 413,609,797 2,987,365 14.32 2009-12-03
251 2009-12-03 210,844 2,185 0.05 413,609,797 3,018,864 14.32 2009-12-01
252 2009-12-02 208,659 -36 0.05 413,609,797 2,940,214 14.09 2009-11-30
253 2009-12-01 208,695 44 0.05 413,609,797 2,940,721 14.09 2009-11-27
254 2009-11-26 208,651 -78 0.05 413,585,087 3,082,401 14.77 2009-11-24
255 2009-11-25 208,729 -6,200 0.05 413,585,087 3,130,935 15.00 2009-11-23
256 2009-11-24 214,929 -1,320 0.05 413,585,087 3,028,565 14.09 2009-11-20
257 2009-11-23 216,249 132 0.05 413,585,087 2,998,076 13.86 2009-11-19
258 2009-11-19 216,117 -1,452 0.05 413,585,087 3,192,696 14.77 2009-11-17
259 2009-11-17 217,569 -7 0.05 413,585,087 3,115,153 14.32 2009-11-13
260 2009-11-13 217,576 -7,700 0.05 413,585,087 3,164,643 14.55 2009-11-11
261 2009-11-12 225,276 990 0.05 413,585,087 3,225,502 14.32 2009-11-10
262 2009-11-10 224,286 2,376 0.05 413,585,087 3,160,414 14.09 2009-11-06
263 2009-11-09 221,910 -4,708 0.05 413,585,087 3,227,681 14.55 2009-11-05
264 2009-11-06 226,618 20,186 0.05 413,585,087 3,193,274 14.09 2009-11-04
265 2009-11-04 206,432 2,200 0.05 375,986,443 2,861,973 13.86 2009-11-02
266 2009-11-03 204,232 44 0.05 375,986,443 2,877,833 14.09 2009-10-30
267 2009-10-30 204,188 132 0.05 375,986,443 2,877,213 14.09 2009-10-28
268 2009-10-29 204,056 2,200 0.06 364,242,481 2,921,674 14.32 2009-10-27
269 2009-10-28 201,856 -1,848 0.06 364,242,481 2,877,659 14.26 2009-10-23
270 2009-10-27 203,704 -38,763 0.06 364,242,481 2,819,874 13.84 2009-10-22
271 2009-10-23 242,467 3,195 0.06 400,666,729 3,356,471 13.84 2009-10-21
272 2009-10-22 239,272 1,452 0.06 400,666,729 3,312,242 13.84 2009-10-20
273 2009-10-21 237,820 387 0.06 400,666,729 3,242,914 13.64 2009-10-19
274 2009-10-19 237,433 145 0.06 400,666,729 3,139,577 13.22 2009-10-15
275 2009-10-16 237,288 -607 0.06 400,666,729 3,235,659 13.64 2009-10-14
276 2009-10-14 237,895 1,936 0.06 400,666,729 3,096,679 13.02 2009-10-12
277 2009-10-07 235,959 -18 0.06 400,666,729 2,876,340 12.19 2009-10-05
278 2009-10-02 235,977 -18,246 0.06 400,666,729 2,925,407 12.40 2009-09-29
279 2009-09-29 254,223 387 0.06 400,661,852 3,256,597 12.81 2009-09-25
280 2009-09-25 253,836 4,840 0.06 400,661,852 3,304,183 13.02 2009-09-23
281 2009-09-24 248,996 36,639 0.06 400,661,852 3,395,309 13.64 2009-09-22
282 2009-09-23 212,357 -97 0.05 400,661,852 2,895,700 13.64 2009-09-21
283 2009-09-21 212,454 -484 0.05 400,661,852 2,765,514 13.02 2009-09-17
284 2009-09-14 212,938 -2 0.05 400,661,852 2,639,792 12.40 2009-09-10
285 2009-09-10 212,940 96 0.05 400,661,852 2,639,817 12.40 2009-09-08
286 2009-09-08 212,844 146 0.05 400,661,852 2,638,627 12.40 2009-09-04
287 2009-09-04 212,698 -49 0.05 400,661,852 2,592,789 12.19 2009-09-02
288 2009-09-03 212,747 49 0.05 400,661,852 2,505,521 11.78 2009-09-01
289 2009-09-02 212,698 242 0.05 400,661,852 2,504,944 11.78 2009-08-31
290 2009-08-31 212,456 -49 0.05 400,661,852 2,633,817 12.40 2009-08-27
291 2009-08-27 212,505 49 0.05 400,654,516 2,678,201 12.60 2009-08-25
292 2009-08-25 212,456 -292 0.05 400,654,516 2,589,839 12.19 2009-08-21
293 2009-08-24 212,748 48 0.05 400,654,516 2,681,263 12.60 2009-08-20
294 2009-08-21 212,700 -387 0.05 400,654,516 2,548,784 11.98 2009-08-19
295 2009-08-20 213,087 -13,068 0.05 400,654,516 2,597,531 12.19 2009-08-18
296 2009-08-19 226,155 -1,549 0.06 400,654,516 2,756,829 12.19 2009-08-17
297 2009-08-18 227,704 146 0.06 400,654,516 2,964,023 13.02 2009-08-14
298 2009-08-11 227,558 -146 0.06 400,654,516 3,008,999 13.22 2009-08-07
299 2009-08-10 227,704 823 0.06 400,654,516 3,152,106 13.84 2009-08-06
300 2009-08-07 226,881 1,210 0.06 400,654,516 3,093,749 13.64 2009-08-05
301 2009-08-06 225,671 484 0.06 400,654,516 3,170,678 14.05 2009-08-04
302 2009-08-05 225,187 -6,824 0.06 400,654,516 3,210,266 14.26 2009-08-03
303 2009-08-04 232,011 1,403 0.06 400,654,516 3,211,728 13.84 2009-07-31
304 2009-07-31 230,608 8,083 0.06 400,654,516 3,192,307 13.84 2009-07-29
305 2009-07-30 222,525 -48 0.06 399,570,923 3,310,282 14.88 2009-07-28
306 2009-07-29 222,573 -265 0.06 399,570,923 3,219,073 14.46 2009-07-27
307 2009-07-27 222,838 -4,356 0.06 399,570,923 3,176,779 14.26 2009-07-23
308 2009-07-22 227,194 14,036 0.06 399,570,923 3,098,017 13.64 2009-07-20
309 2009-07-21 213,158 4,453 0.05 399,570,923 2,862,712 13.43 2009-07-17
310 2009-07-20 208,705 484 0.05 399,570,923 2,845,901 13.64 2009-07-16
311 2009-07-17 208,221 193 0.05 399,570,923 2,839,302 13.64 2009-07-15
312 2009-07-16 208,028 49 0.05 399,570,923 2,621,777 12.60 2009-07-14
313 2009-07-14 207,979 242 0.05 399,570,923 2,707,263 13.02 2009-07-10
314 2009-07-10 207,737 145 0.05 399,570,923 2,618,109 12.60 2009-07-08
315 2009-07-09 207,592 -2,420 0.05 399,570,923 2,702,225 13.02 2009-07-07
316 2009-07-06 210,012 629 0.05 399,570,923 2,776,989 13.22 2009-07-02
317 2009-07-03 209,383 339 0.05 399,570,923 2,855,147 13.64 2009-06-30
318 2009-07-02 209,044 812 0.05 399,570,923 2,850,524 13.64 2009-06-29
319 2009-06-30 208,232 48 0.05 399,570,923 2,882,556 13.84 2009-06-26
320 2009-06-29 208,184 2,420 0.05 399,533,161 2,881,891 13.84 2009-06-25
321 2009-06-25 205,764 -534 0.05 399,533,161 2,720,817 13.22 2009-06-23
322 2009-06-18 206,298 450 0.05 399,533,161 2,855,783 13.84 2009-06-16
323 2009-06-17 205,848 -6,582 0.05 399,533,161 2,977,180 14.46 2009-06-15
324 2009-06-16 212,430 1,791 0.05 399,533,161 3,204,082 15.08 2009-06-12
325 2009-06-15 210,639 -1,452 0.05 399,533,161 3,264,062 15.50 2009-06-11
326 2009-06-12 212,091 2,759 0.05 399,533,161 3,374,156 15.91 2009-06-10
327 2009-06-11 209,332 242 0.05 399,533,161 3,286,931 15.70 2009-06-09
328 2009-06-10 209,090 -146 0.05 399,533,161 3,412,767 16.32 2009-06-08
329 2009-06-09 209,236 -1,464 0.05 399,533,161 3,328,736 15.91 2009-06-05
330 2009-06-08 210,700 -1,259 0.05 399,533,161 3,395,641 16.12 2009-06-04
331 2009-06-04 211,959 -5,978 0.05 399,533,161 3,547,346 16.74 2009-06-02
332 2009-06-03 217,937 2,420 0.05 399,533,161 3,467,160 15.91 2009-06-01
333 2009-06-01 215,517 339 0.05 399,533,161 3,339,651 15.50 2009-05-27
334 2009-05-29 215,178 -484 0.05 399,533,023 3,289,856 15.29 2009-05-26
335 2009-05-26 215,662 533 0.05 399,533,023 3,252,830 15.08 2009-05-22
336 2009-05-25 215,129 -2,420 0.05 399,533,023 3,467,019 16.12 2009-05-21
337 2009-05-22 217,549 -14,036 0.05 399,533,023 3,281,292 15.08 2009-05-20
338 2009-05-21 231,585 -1,985 0.06 399,533,023 3,540,703 15.29 2009-05-19
339 2009-05-20 233,570 16,456 0.06 399,533,023 3,619,401 15.50 2009-05-18
340 2009-05-19 217,114 -484 0.05 399,533,023 3,095,177 14.26 2009-05-15
341 2009-05-15 217,598 -11,479 0.05 399,533,023 3,057,252 14.05 2009-05-13
342 2009-05-14 229,077 -242 0.06 399,533,023 3,076,504 13.43 2009-05-12
343 2009-05-13 229,319 -2,081 0.06 399,533,023 3,032,285 13.22 2009-05-11
344 2009-05-11 231,400 -486 0.06 399,533,023 2,964,234 12.81 2009-05-07
345 2009-05-08 231,886 -2,711 0.06 399,533,023 3,209,998 13.84 2009-05-06
346 2009-05-07 234,597 3,437 0.06 399,533,023 3,005,188 12.81 2009-05-05
347 2009-05-06 231,160 -8,712 0.06 399,533,023 2,722,371 11.78 2009-05-04
348 2009-05-04 239,872 484 0.06 399,533,023 2,577,185 10.74 2009-04-29
349 2009-04-30 239,388 6,776 0.06 399,533,023 2,448,221 10.23 2009-04-28
350 2009-04-29 232,612 -146 0.06 399,533,023 2,595,252 11.16 2009-04-27
351 2009-04-24 232,758 8,470 0.06 399,533,023 2,645,062 11.36 2009-04-22
352 2009-04-21 224,288 -1,646 0.06 399,533,023 2,734,071 12.19 2009-04-17
353 2009-04-20 225,934 581 0.06 399,533,023 2,847,446 12.60 2009-04-16
354 2009-04-15 225,353 89 0.06 399,533,023 3,026,491 13.43 2009-04-09
355 2009-04-14 225,264 387 0.06 399,533,023 2,932,261 13.02 2009-04-08
356 2009-04-09 224,877 532 0.06 399,533,023 3,159,522 14.05 2009-04-07
357 2009-04-08 224,345 49 0.06 399,533,023 2,734,766 12.19 2009-04-06
358 2009-04-07 224,296 242 0.06 399,533,023 2,595,105 11.57 2009-04-03
359 2009-04-06 224,054 339 0.06 399,533,023 2,638,684 11.78 2009-04-02
360 2009-04-01 223,715 -6,825 0.06 399,533,023 2,357,285 10.54 2009-03-30
361 2009-03-31 230,540 6,292 0.06 399,533,023 2,667,348 11.57 2009-03-27
362 2009-03-30 224,248 -290 0.06 399,533,023 2,409,321 10.74 2009-03-26
363 2009-03-27 224,538 48 0.06 399,533,023 2,365,957 10.54 2009-03-25
364 2009-03-26 224,490 -4,840 0.06 399,533,023 2,365,451 10.54 2009-03-24
365 2009-03-25 229,330 -4,840 0.06 399,533,023 2,416,450 10.54 2009-03-23
366 2009-03-23 234,170 -871 0.06 399,533,023 2,346,618 10.02 2009-03-19
367 2009-03-20 235,041 145 0.06 399,533,023 2,330,902 9.917 2009-03-18
368 2009-03-18 234,896 -48 0.06 399,533,023 2,378,087 10.12 2009-03-16
369 2009-03-17 234,944 4,840 0.06 399,533,023 2,208,709 9.401 2009-03-13
370 2009-03-13 230,104 145 0.06 399,533,023 2,139,507 9.298 2009-03-11
371 2009-03-10 229,959 387 0.06 399,533,023 2,066,871 8.988 2009-03-06
372 2009-03-09 229,572 -4,985 0.06 399,533,023 2,134,560 9.298 2009-03-05
373 2009-03-06 234,557 5,324 0.06 399,533,023 2,253,389 9.607 2009-03-04
374 2009-03-04 229,233 436 0.06 399,533,023 2,083,957 9.091 2009-03-02
375 2009-03-02 228,797 532 0.06 399,533,023 2,150,921 9.401 2009-02-26
376 2009-02-27 228,265 -3,146 0.06 399,533,023 2,263,704 9.917 2009-02-25
377 2009-02-26 231,411 48 0.06 399,533,023 2,294,903 9.917 2009-02-24
378 2009-02-25 231,363 -435 0.06 399,533,023 2,437,872 10.54 2009-02-23
379 2009-02-19 231,798 -2,178 0.06 399,533,023 2,586,170 11.16 2009-02-17
380 2009-02-18 233,976 -5,324 0.06 399,533,023 2,755,535 11.78 2009-02-16
381 2009-02-17 239,300 5,808 0.06 399,533,023 2,669,870 11.16 2009-02-13
382 2009-02-13 233,492 5,033 0.06 399,533,023 2,508,638 10.74 2009-02-11
383 2009-02-09 228,459 7,551 0.06 399,533,023 2,147,743 9.401 2009-02-05
384 2009-02-05 220,908 290 0.06 399,533,023 1,917,040 8.678 2009-02-03
385 2009-02-03 220,618 -4,840 0.06 399,533,023 2,005,638 9.091 2009-01-30
386 2009-02-02 225,458 4,840 0.06 399,533,023 2,049,639 9.091 2009-01-29
387 2009-01-30 220,618 49 0.06 399,533,023 2,051,306 9.298 2009-01-23
388 2009-01-29 220,569 -2,904 0.06 399,533,023 2,187,383 9.917 2009-01-22
389 2009-01-22 223,473 145 0.06 399,533,023 2,308,700 10.33 2009-01-20
390 2009-01-16 223,328 193 0.06 399,533,023 2,630,134 11.78 2009-01-14
391 2009-01-15 223,135 49 0.06 399,533,023 2,627,861 11.78 2009-01-13
392 2009-01-13 223,086 48 0.06 399,533,023 2,996,045 13.43 2009-01-09
393 2009-01-12 223,038 194 0.06 399,533,023 2,903,286 13.02 2009-01-08
394 2009-01-09 222,844 -2,275 0.06 399,533,023 3,084,829 13.84 2009-01-07
395 2009-01-08 225,119 -387 0.06 399,533,023 3,209,296 14.26 2009-01-06
396 2009-01-06 225,506 97 0.06 399,533,023 3,121,680 13.84 2009-01-02
397 2009-01-05 225,409 2,420 0.06 399,533,023 2,980,583 13.22 2008-12-30
398 2009-01-02 222,989 -49 0.06 399,533,023 3,132,995 14.05 2008-12-29
399 2008-12-29 223,038 7,115 0.06 392,336,317 3,179,630 14.26 2008-12-22
400 2008-12-23 215,923 15,198 0.06 392,336,317 3,078,198 14.26 2008-12-19
401 2008-12-19 200,725 -2 0.05 392,336,317 2,322,388 11.57 2008-12-17
402 2008-12-16 200,727 -1,742 0.05 392,336,317 2,281,062 11.36 2008-12-12
403 2008-12-15 202,469 387 0.05 392,336,317 2,510,008 12.40 2008-12-11
404 2008-12-12 202,082 2,420 0.05 392,336,317 2,421,549 11.98 2008-12-10
405 2008-12-11 199,662 387 0.05 392,336,317 2,186,299 10.95 2008-12-09
406 2008-12-10 199,275 145 0.05 392,336,317 1,976,210 9.917 2008-12-08
407 2008-12-09 199,130 97 0.05 392,336,317 1,830,801 9.194 2008-12-05
408 2008-12-08 199,033 -677 0.05 392,336,317 1,706,509 8.574 2008-12-04
409 2008-12-05 199,710 -4,840 0.05 392,336,317 1,733,083 8.678 2008-12-03
410 2008-12-04 204,550 1,452 0.05 392,336,317 1,669,333 8.161 2008-12-02
411 2008-12-02 203,098 1,546 0.05 392,336,317 1,657,483 8.161 2008-11-28
412 2008-11-26 201,552 291 0.05 392,336,317 1,499,144 7.438 2008-11-24
413 2008-11-24 201,261 1,685 0.05 392,336,317 1,538,640 7.645 2008-11-20
414 2008-11-21 199,576 484 0.05 392,336,317 1,690,608 8.471 2008-11-19
415 2008-11-20 199,092 96 0.05 392,336,317 1,707,015 8.574 2008-11-18
416 2008-11-19 198,996 -14 0.05 392,336,317 1,809,073 9.091 2008-11-17
417 2008-11-18 199,010 -290 0.05 392,336,317 1,829,698 9.194 2008-11-14
418 2008-11-14 199,300 193 0.05 392,336,317 1,873,619 9.401 2008-11-12
419 2008-11-13 199,107 -57 0.05 392,336,317 1,871,805 9.401 2008-11-11
420 2008-11-12 199,164 2,420 0.05 392,336,317 1,934,082 9.711 2008-11-10
421 2008-11-11 196,744 -436 0.05 392,336,317 1,768,335 8.988 2008-11-07
422 2008-11-06 197,180 194 0.05 392,336,317 1,731,438 8.781 2008-11-04
423 2008-11-05 196,986 -5,276 0.05 392,336,317 1,750,024 8.884 2008-11-03
424 2008-10-30 202,262 95 0.05 392,336,297 1,441,724 7.128 2008-10-28
425 2008-10-29 202,167 -271 0.05 392,336,297 1,336,728 6.612 2008-10-27
426 2008-10-24 202,438 97 0.05 392,336,297 1,882,269 9.298 2008-10-22
427 2008-10-22 202,341 -290 0.05 392,336,297 2,048,500 10.12 2008-10-20
428 2008-10-21 202,631 -1,568 0.05 392,336,297 2,072,307 10.23 2008-10-17
429 2008-10-20 204,199 48 0.05 392,336,297 2,151,645 10.54 2008-10-16
430 2008-10-17 204,151 291 0.05 392,336,297 2,319,972 11.36 2008-10-15
431 2008-10-15 203,860 -1,936 0.05 392,336,297 2,232,267 10.95 2008-10-13
432 2008-10-14 205,796 484 0.05 392,336,297 2,126,078 10.33 2008-10-10
433 2008-10-10 205,312 193 0.05 392,336,297 2,290,666 11.16 2008-10-08
434 2008-10-09 205,119 49 0.05 392,336,297 2,670,034 13.02 2008-10-06
435 2008-10-03 205,070 145 0.05 392,336,297 2,711,641 13.22 2008-09-30
436 2008-09-30 204,925 726 0.05 392,336,297 2,879,196 14.05 2008-09-26
437 2008-09-29 204,199 145 0.05 392,364,707 3,037,664 14.88 2008-09-25
438 2008-09-26 204,054 -97 0.05 392,364,707 3,077,746 15.08 2008-09-24
439 2008-09-25 204,151 49 0.05 392,364,707 3,121,265 15.29 2008-09-23
440 2008-09-24 204,102 -678 0.05 392,364,707 3,373,602 16.53 2008-09-22
441 2008-09-23 204,780 242 0.05 392,364,707 3,088,697 15.08 2008-09-19
442 2008-09-22 204,538 -435 0.05 392,364,707 3,127,181 15.29 2008-09-18
443 2008-09-19 204,973 -6 0.05 392,364,707 3,684,390 17.98 2008-09-17
444 2008-09-18 204,979 290 0.05 392,364,707 4,235,071 20.66 2008-09-16
445 2008-09-17 204,689 -1,597 0.05 392,364,707 4,229,079 20.66 2008-09-12
446 2008-09-16 206,286 -4,695 0.05 392,364,707 4,347,271 21.07 2008-09-11
447 2008-09-12 210,981 -3 0.05 392,364,707 5,230,852 24.79 2008-09-10
448 2008-09-11 210,984 48 0.05 392,364,707 5,536,220 26.24 2008-09-09
449 2008-09-09 210,936 -491 0.05 392,364,707 5,534,961 26.24 2008-09-05
450 2008-09-05 211,427 -6,776 0.05 392,364,707 5,678,929 26.86 2008-09-03
451 2008-09-03 218,203 -48 0.06 392,364,707 5,860,933 26.86 2008-09-01
452 2008-09-01 218,251 48 0.06 392,364,707 5,997,319 27.48 2008-08-28
453 2008-08-29 218,203 1,936 0.06 392,364,707 5,996,000 27.48 2008-08-27
454 2008-08-27 216,267 -436 0.06 392,364,707 5,853,483 27.07 2008-08-25
455 2008-08-26 216,703 49 0.06 392,364,707 5,820,643 26.86 2008-08-21
456 2008-08-25 216,654 -49 0.06 392,364,707 5,774,479 26.65 2008-08-20
457 2008-08-21 216,703 -1,452 0.06 392,364,707 5,820,643 26.86 2008-08-19
458 2008-08-20 218,155 37 0.06 392,364,707 5,859,643 26.86 2008-08-18
459 2008-08-19 218,118 -726 0.06 392,364,707 5,858,649 26.86 2008-08-15
460 2008-08-18 218,844 -10 0.06 392,364,707 5,923,232 27.07 2008-08-14
461 2008-08-14 218,854 -775 0.06 392,364,707 5,878,418 26.86 2008-08-12
462 2008-08-13 219,629 -2,375 0.06 392,364,707 5,808,309 26.45 2008-08-11
463 2008-08-12 222,004 4,704 0.06 392,364,707 5,963,027 26.86 2008-08-08
464 2008-08-11 217,300 -968 0.06 392,364,707 5,791,697 26.65 2008-08-07
465 2008-08-08 218,268 -968 0.06 392,364,707 5,727,352 26.24 2008-08-05
466 2008-08-07 219,236 -1,742 0.06 392,364,707 5,843,297 26.65 2008-08-04
467 2008-08-05 220,978 -48 0.06 392,364,707 5,889,727 26.65 2008-08-01
468 2008-08-04 221,026 -1,307 0.06 392,364,707 5,891,006 26.65 2008-07-31
469 2008-07-30 222,333 -145 0.06 392,364,679 5,971,864 26.86 2008-07-28
470 2008-07-29 222,478 96 0.06 392,364,679 6,021,590 27.07 2008-07-25
471 2008-07-28 222,382 49 0.06 392,364,679 6,065,024 27.27 2008-07-24
472 2008-07-25 222,333 -2,033 0.06 392,364,679 6,017,665 27.07 2008-07-23
473 2008-07-22 224,366 8,325 0.06 392,364,679 5,980,027 26.65 2008-07-18
474 2008-07-18 216,041 -923 0.06 392,364,679 5,847,366 27.07 2008-07-16
475 2008-07-17 216,964 19 0.06 392,364,679 5,648,224 26.03 2008-07-15
476 2008-07-15 216,945 145 0.06 392,364,679 5,916,741 27.27 2008-07-11
477 2008-07-10 216,800 435 0.06 392,364,679 5,643,954 26.03 2008-07-08
478 2008-07-09 216,365 -48 0.06 392,364,679 5,945,494 27.48 2008-07-07
479 2008-07-08 216,413 -436 0.06 392,364,679 5,812,853 26.86 2008-07-04
480 2008-07-07 216,849 -417 0.06 392,364,679 5,824,564 26.86 2008-07-03
481 2008-07-02 217,266 -484 0.06 392,364,679 5,880,522 27.07 2008-06-27
482 2008-06-30 217,750 194 0.06 392,364,679 6,028,627 27.69 2008-06-26
483 2008-06-27 217,556 47 0.06 392,316,279 6,068,290 27.89 2008-06-25
484 2008-06-26 217,509 -54 0.06 392,316,279 6,111,785 28.10 2008-06-24
485 2008-06-25 217,563 94 0.06 392,316,279 6,203,156 28.51 2008-06-23
486 2008-06-24 217,469 -3 0.06 392,316,279 6,245,492 28.72 2008-06-20
487 2008-06-20 217,472 -4 0.06 392,316,279 6,425,210 29.55 2008-06-18
488 2008-06-16 217,476 -871 0.06 392,316,279 6,425,328 29.55 2008-06-12
489 2008-06-13 218,347 48 0.06 392,316,279 6,586,437 30.17 2008-06-11
490 2008-06-12 218,299 49 0.06 392,316,279 6,765,523 30.99 2008-06-10
491 2008-06-11 218,250 188 0.06 392,316,279 7,079,594 32.44 2008-06-06
492 2008-06-10 218,062 -1,077 0.06 392,316,279 7,118,634 32.65 2008-06-05
493 2008-06-05 219,139 48 0.06 392,316,279 6,972,565 31.82 2008-06-03
494 2008-06-03 219,091 67 0.06 392,316,279 7,106,874 32.44 2008-05-30
495 2008-05-29 219,024 -52 0.06 392,281,645 6,968,906 31.82 2008-05-27
496 2008-05-28 219,076 -16 0.06 392,281,645 6,880,082 31.41 2008-05-26
497 2008-05-26 219,092 -193 0.06 392,281,645 7,197,391 32.85 2008-05-22
498 2008-05-22 219,285 -1,501 0.06 392,281,645 7,385,080 33.68 2008-05-20
499 2008-05-21 220,786 968 0.06 392,281,645 7,754,887 35.12 2008-05-19
500 2008-05-20 219,818 388 0.06 392,281,645 7,766,390 35.33 2008-05-16
501 2008-05-19 219,430 -1,259 0.06 392,281,645 7,843,306 35.74 2008-05-15
502 2008-05-16 220,689 49 0.06 392,281,645 7,705,798 34.92 2008-05-14
503 2008-05-15 220,640 -356 0.06 392,281,645 7,795,432 35.33 2008-05-13
504 2008-05-14 220,996 580 0.06 392,281,645 7,716,517 34.92 2008-05-09
505 2008-05-13 220,416 49 0.06 392,281,645 7,787,518 35.33 2008-05-08
506 2008-05-09 220,367 -47 0.06 392,281,645 7,694,555 34.92 2008-05-07
507 2008-05-08 220,414 -7,695 0.06 392,281,645 7,923,883 35.95 2008-05-06
508 2008-05-07 228,109 -920 0.06 392,281,645 7,729,245 33.88 2008-05-05
509 2008-05-06 229,029 -1,914 0.06 392,281,645 8,091,824 35.33 2008-05-02
510 2008-05-02 230,943 -1,065 0.06 392,281,645 8,016,262 34.71 2008-04-29
511 2008-04-30 232,008 4,405 0.06 392,281,645 7,717,514 33.26 2008-04-28
512 2008-04-29 227,603 1,064 0.06 392,281,451 7,806,328 34.30 2008-04-25
513 2008-04-28 226,539 6,196 0.06 392,281,451 7,488,926 33.06 2008-04-24
514 2008-04-25 220,343 48 0.06 392,281,451 7,101,875 32.23 2008-04-23
515 2008-04-24 220,295 484 0.06 392,281,451 6,963,966 31.61 2008-04-22
516 2008-04-23 219,811 -103 0.06 392,281,451 6,630,599 30.17 2008-04-21
517 2008-04-22 219,914 -7,357 0.06 392,281,451 6,588,404 29.96 2008-04-18
518 2008-04-21 227,271 823 0.06 392,281,451 6,855,630 30.17 2008-04-17
519 2008-04-18 226,448 -290 0.06 392,281,451 6,784,156 29.96 2008-04-16
520 2008-04-17 226,738 -484 0.06 392,281,451 6,839,552 30.17 2008-04-15
521 2008-04-16 227,222 -823 0.06 392,281,451 6,807,344 29.96 2008-04-14
522 2008-04-15 228,045 -484 0.06 392,281,451 7,067,571 30.99 2008-04-11
523 2008-04-11 228,529 -4,840 0.06 392,281,451 7,035,265 30.79 2008-04-09
524 2008-04-10 233,369 242 0.06 392,281,451 7,280,646 31.20 2008-04-08
525 2008-04-09 233,127 814 0.06 392,281,451 7,465,892 32.03 2008-04-07
526 2008-04-08 232,313 4,501 0.06 392,281,451 7,295,790 31.41 2008-04-03
527 2008-03-31 227,812 -48 0.06 392,281,451 6,966,263 30.58 2008-03-27
528 2008-03-28 227,860 48 0.06 394,761,030 7,061,837 30.99 2008-03-26
529 2008-03-27 227,812 2,565 0.06 394,761,030 7,248,522 31.82 2008-03-25
530 2008-03-26 225,247 -2,400 0.06 394,761,030 6,748,175 29.96 2008-03-20
531 2008-03-25 227,647 2,662 0.06 394,761,030 6,866,972 30.17 2008-03-19
532 2008-03-20 224,985 -723 0.06 394,761,030 7,669,964 34.09 2008-03-18
533 2008-03-19 225,708 -2,517 0.06 394,761,030 6,295,673 27.89 2008-03-17
534 2008-03-18 228,225 194 0.06 394,761,030 6,837,393 29.96 2008-03-14
535 2008-03-17 228,031 532 0.06 394,761,030 7,019,934 30.79 2008-03-13
536 2008-03-14 227,499 823 0.06 394,761,030 7,285,655 32.03 2008-03-12
537 2008-03-13 226,676 -533 0.06 394,761,030 7,118,760 31.41 2008-03-11
538 2008-03-12 227,209 -2,115 0.06 394,761,030 7,323,173 32.23 2008-03-10
539 2008-03-11 229,324 97 0.06 394,761,030 7,580,993 33.06 2008-03-07
540 2008-03-10 229,227 2,226 0.06 394,761,030 7,719,907 33.68 2008-03-06
541 2008-03-07 227,001 290 0.06 394,761,030 7,597,950 33.47 2008-03-05
542 2008-03-06 226,711 -1,210 0.06 394,761,030 8,056,629 35.54 2008-03-04
543 2008-02-28 227,921 1,884 0.06 394,761,019 8,193,760 35.95 2008-02-26
544 2008-02-27 226,037 2,808 0.06 394,761,019 8,079,467 35.74 2008-02-25
545 2008-02-26 223,229 4,302 0.06 394,761,019 8,163,485 36.57 2008-02-22
546 2008-02-25 218,927 2,420 0.06 394,761,019 8,232,312 37.60 2008-02-21
547 2008-02-22 216,507 290 0.05 394,761,019 7,694,009 35.54 2008-02-20
548 2008-02-21 216,217 -156 0.05 394,761,019 7,817,758 36.16 2008-02-19
549 2008-02-20 216,373 -436 0.05 394,761,019 7,510,523 34.71 2008-02-18
550 2008-02-19 216,809 -145 0.05 394,761,019 7,480,778 34.50 2008-02-15
551 2008-02-18 216,954 -1,749 0.05 394,761,019 7,396,179 34.09 2008-02-14
552 2008-02-15 218,703 436 0.06 394,761,019 7,094,288 32.44 2008-02-13
553 2008-02-14 218,267 -242 0.06 394,761,019 7,260,433 33.26 2008-02-12
554 2008-02-13 218,509 -920 0.06 394,761,019 7,133,226 32.65 2008-02-11
555 2008-02-12 219,429 532 0.06 394,761,019 7,616,600 34.71 2008-02-05
556 2008-02-11 218,897 49 0.06 394,761,019 7,869,347 35.95 2008-02-04
557 2008-02-05 218,848 97 0.06 394,761,019 7,415,446 33.88 2008-02-01
558 2008-02-04 218,751 1,210 0.06 394,761,019 7,367,096 33.68 2008-01-31
559 2008-02-01 217,541 96 0.06 394,761,019 7,281,315 33.47 2008-01-30
560 2008-01-31 217,445 -677 0.06 394,761,019 7,457,929 34.30 2008-01-29
561 2008-01-30 218,122 660 0.05 397,611,082 7,526,081 34.50 2008-01-28
562 2008-01-28 217,462 1,500 0.05 397,611,082 7,503,309 34.50 2008-01-24
563 2008-01-25 215,962 1,065 0.05 397,611,082 7,763,834 35.95 2008-01-23
564 2008-01-24 214,897 -14,157 0.05 397,611,082 7,814,515 36.36 2008-01-22
565 2008-01-22 229,054 -194 0.06 397,611,082 8,471,104 36.98 2008-01-18
566 2008-01-18 229,248 -2,713 0.06 397,611,082 8,241,466 35.95 2008-01-16
567 2008-01-17 231,961 2,994 0.06 397,611,082 8,147,398 35.12 2008-01-15
568 2008-01-16 228,967 -1,985 0.06 397,611,082 8,609,846 37.60 2008-01-14
569 2008-01-15 230,952 241 0.06 397,611,082 9,304,825 40.29 2008-01-11
570 2008-01-14 230,711 -2,469 0.06 397,611,082 9,438,156 40.91 2008-01-10
571 2008-01-11 233,180 1,065 0.06 397,611,082 9,635,464 41.32 2008-01-09
572 2008-01-10 232,115 -290 0.06 397,611,082 9,831,231 42.36 2008-01-08
573 2008-01-09 232,405 96 0.06 397,611,082 9,987,605 42.98 2008-01-07
574 2008-01-08 232,309 195 0.06 397,611,082 10,319,398 44.42 2008-01-04
575 2008-01-07 232,114 242 0.06 397,611,082 10,119,010 43.60 2008-01-03
576 2008-01-04 231,872 97 0.06 397,611,082 10,443,747 45.04 2008-01-02
577 2008-01-03 231,775 2,276 0.06 397,611,082 10,391,632 44.84 2007-12-28
578 2008-01-02 229,499 84 0.06 397,611,082 10,194,575 44.42 2007-12-27
579 2007-12-28 229,415 920 0.06 397,499,222 10,143,584 44.22 2007-12-21
580 2007-12-27 228,495 14 0.06 397,499,222 9,772,503 42.77 2007-12-20
581 2007-12-21 228,481 83 0.06 397,499,222 9,913,334 43.39 2007-12-19
582 2007-12-20 228,398 -1,694 0.06 397,499,222 9,485,141 41.53 2007-12-18
583 2007-12-19 230,092 -2,274 0.06 397,499,222 9,793,176 42.56 2007-12-17
584 2007-12-18 232,366 -149 0.06 397,499,222 10,274,063 44.22 2007-12-14
585 2007-12-17 232,515 968 0.06 397,499,222 10,232,520 44.01 2007-12-13
586 2007-12-14 231,547 -2,664 0.06 397,499,222 10,859,786 46.90 2007-12-12
587 2007-12-13 234,211 242 0.06 397,499,222 11,371,881 48.55 2007-12-11
588 2007-12-12 233,969 -443 0.06 397,499,222 11,456,760 48.97 2007-12-10
589 2007-12-11 234,412 -294 0.06 397,499,222 11,817,412 50.41 2007-12-07
590 2007-12-10 234,706 484 0.06 397,499,222 11,638,366 49.59 2007-12-06
591 2007-12-07 234,222 529 0.06 397,499,222 11,953,051 51.03 2007-12-05
592 2007-12-06 233,693 242 0.06 397,499,222 11,877,680 50.83 2007-12-04
593 2007-12-05 233,451 418 0.06 397,499,222 12,010,120 51.45 2007-12-03
594 2007-12-04 233,033 -834 0.06 397,499,222 11,796,130 50.62 2007-11-30
595 2007-12-03 233,867 -756 0.06 397,499,222 11,403,355 48.76 2007-11-29
596 2007-11-30 234,623 -2,715 0.06 397,499,222 11,052,386 47.11 2007-11-28
597 2007-11-29 237,338 -8,795 0.06 392,851,573 11,131,390 46.90 2007-11-27
598 2007-11-28 246,133 -3,388 0.06 392,851,573 12,103,344 49.17 2007-11-26
599 2007-11-27 249,521 -677 0.06 392,851,573 11,238,675 45.04 2007-11-23
600 2007-11-26 250,198 -8,519 0.06 392,851,573 10,804,050 43.18 2007-11-22
601 2007-11-23 258,717 8,685 0.07 392,851,573 11,759,981 45.46 2007-11-21
602 2007-11-22 250,032 2,227 0.06 392,851,573 12,036,540 48.14 2007-11-20
603 2007-11-21 247,805 1,691 0.06 392,851,573 12,799,872 51.65 2007-11-19
604 2007-11-20 246,114 -823 0.06 392,851,573 12,661,581 51.45 2007-11-16
605 2007-11-16 246,937 -6,292 0.06 392,851,573 13,214,093 53.51 2007-11-14
606 2007-11-15 253,229 11,229 0.06 392,851,573 12,923,036 51.03 2007-11-13
607 2007-11-14 242,000 -6,680 0.06 392,851,573 13,249,984 54.75 2007-11-12
608 2007-11-13 248,680 291 0.06 392,851,573 14,386,387 57.85 2007-11-09
609 2007-11-12 248,389 -1,892 0.06 392,851,573 13,958,965 56.20 2007-11-08
610 2007-11-09 250,281 -774 0.06 392,851,573 13,961,926 55.79 2007-11-07
611 2007-11-08 251,055 -10,745 0.06 392,851,573 13,538,392 53.93 2007-11-06
612 2007-11-07 261,800 -4,961 0.07 392,851,573 13,468,563 51.45 2007-11-05
613 2007-11-06 266,761 291 0.07 392,851,573 14,550,479 54.55 2007-11-02
614 2007-11-05 266,470 774 0.07 392,851,573 15,085,400 56.61 2007-11-01
615 2007-11-02 265,696 -20,618 0.07 392,851,573 15,041,582 56.61 2007-10-31
616 2007-11-01 286,314 571 0.07 392,851,573 15,853,779 55.37 2007-10-30
617 2007-10-31 285,743 1,065 0.07 392,851,573 16,176,483 56.61 2007-10-29
618 2007-10-30 284,678 -1,646 0.11 262,951,927 16,292,407 57.23 2007-10-26
619 2007-10-29 286,324 -6,776 0.11 262,951,927 16,564,130 57.85 2007-10-25
620 2007-10-26 293,100 -2,033 0.11 262,951,927 16,290,205 55.58 2007-10-24
621 2007-10-25 295,133 -7,163 0.11 262,951,927 15,366,395 52.07 2007-10-23
622 2007-10-24 302,296 -3,922 0.11 262,951,927 15,052,225 49.79 2007-10-22
623 2007-10-23 306,218 -46,080 0.12 262,951,927 15,943,546 52.07 2007-10-18
624 2007-10-18 352,298 -3,718 0.13 262,951,927 17,905,898 50.83 2007-10-16
625 2007-10-17 356,016 7,792 0.14 262,951,927 18,977,789 53.31 2007-10-15
626 2007-10-16 348,224 -2,275 0.13 262,951,927 18,346,530 52.69 2007-10-12
627 2007-10-15 350,499 1,210 0.13 262,951,927 19,407,831 55.37 2007-10-11
628 2007-10-12 349,289 -5,856 0.13 262,951,927 19,629,343 56.20 2007-10-10
629 2007-10-11 355,145 -5,276 0.14 262,951,927 19,885,279 55.99 2007-10-09
630 2007-10-10 360,421 -10,604 0.14 262,951,927 20,329,547 56.41 2007-10-08
631 2007-10-09 371,025 -5,560 0.14 262,951,927 22,384,309 60.33 2007-10-05
632 2007-10-08 376,585 -217 0.14 262,951,927 21,241,277 56.41 2007-10-04
633 2007-10-04 376,802 -6,341 0.14 262,951,927 22,810,463 60.54 2007-10-02
634 2007-10-03 383,143 -12,632 0.15 262,951,927 20,028,034 52.27 2007-09-28
635 2007-10-02 395,775 -4,942 0.15 262,951,927 20,524,892 51.86 2007-09-27
636 2007-09-28 400,717 10,745 0.15 262,951,927 20,863,731 52.07 2007-09-25
637 2007-09-27 389,972 17,037 0.15 262,951,927 21,029,630 53.93 2007-09-24
638 2007-09-25 372,935 4,307 0.14 262,951,927 18,877,970 50.62 2007-09-21
639 2007-09-24 368,628 -3,446 0.14 262,951,927 17,593,509 47.73 2007-09-20
640 2007-09-21 372,074 5,663 0.14 262,951,927 17,757,976 47.73 2007-09-19
641 2007-09-20 366,411 5,041 0.14 262,951,927 17,487,698 47.73 2007-09-18
642 2007-09-19 361,370 -3,001 0.14 262,951,927 17,321,910 47.93 2007-09-17
643 2007-09-18 364,371 20,473 0.14 262,951,927 18,068,065 49.59 2007-09-14
644 2007-09-17 343,898 -4,550 0.13 262,951,927 16,839,653 48.97 2007-09-13
645 2007-09-14 348,448 533 0.13 262,951,927 16,846,415 48.35 2007-09-12
646 2007-09-13 347,915 9,343 0.13 262,951,927 16,748,628 48.14 2007-09-11
647 2007-09-12 338,572 3,482 0.13 262,951,927 16,788,770 49.59 2007-09-10
648 2007-09-11 335,090 1,936 0.13 262,951,927 16,477,716 49.17 2007-09-07
649 2007-09-10 333,154 3,533 0.13 262,951,927 16,244,589 48.76 2007-09-06
650 2007-09-07 329,621 475 0.13 262,951,927 16,957,682 51.45 2007-09-05
651 2007-09-06 329,146 13,697 0.13 262,951,927 16,933,245 51.45 2007-09-04
652 2007-09-05 315,449 -5,808 0.12 262,951,927 16,815,324 53.31 2007-09-03
653 2007-09-04 321,257 -4,791 0.12 262,951,927 16,262,029 50.62 2007-08-31
654 2007-09-03 326,048 -17,231 0.12 262,951,927 16,437,058 50.41 2007-08-30
655 2007-08-29 343,279 -435 0.14 241,600,654 18,157,056 52.89 2007-08-27
656 2007-08-27 343,714 -1,791 0.14 241,600,654 18,180,065 52.89 2007-08-23
657 2007-08-24 345,505 -16,989 0.14 241,600,654 17,703,676 51.24 2007-08-22
658 2007-08-23 362,494 39,495 0.15 241,600,654 15,952,636 44.01 2007-08-21
659 2007-08-22 322,999 28,500 0.13 241,600,654 14,214,540 44.01 2007-08-20
660 2007-08-21 294,499 2,081 0.12 241,600,654 10,952,418 37.19 2007-08-17
661 2007-08-20 292,418 34,899 0.12 241,600,654 9,666,754 33.06 2007-08-16
662 2007-08-17 257,519 34,219 0.11 241,600,654 10,056,117 39.05 2007-08-15
663 2007-08-16 223,300 -2,614 0.09 241,600,654 9,873,210 44.22 2007-08-14
664 2007-08-15 225,914 6,050 0.09 241,600,654 10,408,762 46.07 2007-08-13
665 2007-08-14 219,864 -8,857 0.09 241,600,654 10,039,210 45.66 2007-08-10
666 2007-08-13 228,721 24,055 0.09 241,600,654 11,388,705 49.79 2007-08-09
667 2007-08-10 204,666 4,792 0.08 241,600,654 10,233,300 50.00 2007-08-08
668 2007-08-09 199,874 5,469 0.08 241,600,654 9,745,856 48.76 2007-08-07
669 2007-08-08 194,405 15,531 0.08 241,600,654 10,001,360 51.45 2007-08-06
670 2007-08-07 178,874 -8,719 0.07 241,600,654 10,052,361 56.20 2007-08-03
671 2007-08-06 187,593 1,837 0.08 241,600,654 10,542,351 56.20 2007-08-02
672 2007-08-02 185,756 7,115 0.08 241,600,654 12,012,655 64.67 2007-07-31
673 2007-08-01 178,641 -16,118 0.07 241,600,654 12,253,879 68.60 2007-07-30
674 2007-07-31 194,759 5,800 0.08 241,600,654 13,721,745 70.46 2007-07-27
675 2007-07-30 188,959 3,485 0.08 241,600,654 14,015,845 74.17 2007-07-26
676 2007-07-27 185,474 3,844 0.08 241,600,654 14,217,139 76.65 2007-07-25
677 2007-07-26 181,630 -11,116 0.08 241,600,654 12,759,144 70.25 2007-07-24
678 2007-07-25 192,746 -5,970 0.08 241,600,654 12,265,584 63.64 2007-07-23
679 2007-07-24 198,716 12,923 0.08 241,600,654 12,891,899 64.88 2007-07-20
680 2007-07-23 185,793 8,169 0.08 241,600,654 11,938,315 64.26 2007-07-19
681 2007-07-17 177,624 -2,276 0.07 241,600,654 10,716,234 60.33 2007-07-13
682 2007-07-16 179,900 5,804 0.07 241,600,654 10,295,857 57.23 2007-07-12
683 2007-07-13 174,096 1,300 0.07 241,600,654 9,783,847 56.20 2007-07-11
684 2007-07-12 172,796 -894 0.07 241,600,654 10,174,920 58.88 2007-07-10
685 2007-07-11 173,690 -1,352 0.07 241,600,654 9,258,719 53.31 2007-07-09
686 2007-07-10 175,042 -1,307 0.07 241,600,654 8,715,866 49.79 2007-07-06
687 2007-07-09 176,349 14,741 0.07 241,600,654 8,671,786 49.17 2007-07-05
688 2007-07-06 161,608 5,922 0.07 241,600,654 7,913,459 48.97 2007-07-04
689 2007-07-05 155,686 -2,759 0.06 241,600,654 7,398,354 47.52 2007-07-03
690 2007-07-04 158,445 -6,824 0.07 241,600,654 7,136,521 45.04 2007-06-29
691 2007-07-03 165,269 336 0.07 241,600,654 7,512,302 45.46 2007-06-28
692 2007-06-29 164,933 3,954 0.07 232,974,341 7,190,254 43.60 2007-06-27
693 2007-06-27 160,979 -933 0.07 232,974,341 7,283,978 45.25 2007-06-25
694 2007-06-26 161,912 0.07 232,974,341 7,292,678 45.04 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top