HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-03-05 24,260 -1,083 0.00 511,074,246 184,376 7.600 2021-03-03
5 2021-01-28 25,343 4,840 0.00 511,074,246 192,860 7.610 2021-01-26
6 2021-01-20 20,503 -4,933 0.00 511,074,246 154,388 7.530 2021-01-18
7 2020-01-16 25,436 -4,000 0.00 515,624,246 182,122 7.160 2020-01-14
8 2019-06-27 29,436 689 0.01 528,834,246 148,063 5.030 2019-06-25
9 2019-04-11 28,747 -512 0.01 528,834,246 189,155 6.580 2019-04-09
10 2019-03-14 29,259 -2,745 0.01 528,834,246 208,617 7.130 2019-03-12
11 2018-03-12 32,004 -1,000 0.01 528,834,246 182,743 5.710 2018-03-08
12 2018-01-03 33,004 -290 0.01 528,834,246 189,443 5.740 2017-12-29
13 2017-11-09 33,294 -752 0.01 528,834,246 212,083 6.370 2017-11-07
14 2017-11-08 34,046 -10,000 0.01 528,834,246 217,554 6.390 2017-11-06
15 2017-07-10 44,046 -1,452 0.01 528,834,246 230,361 5.230 2017-07-06
16 2017-04-27 45,498 -28,006 0.01 528,834,246 233,860 5.140 2017-04-25
17 2017-04-07 73,504 -24,000 0.01 528,834,246 332,973 4.530 2017-04-05
18 2017-03-24 97,504 10,832 0.02 528,834,246 444,618 4.560 2017-03-22
19 2017-03-22 86,672 974 0.02 528,834,246 402,158 4.640 2017-03-20
20 2017-03-16 85,698 -3,000 0.02 528,834,246 398,496 4.650 2017-03-14
21 2017-03-07 88,698 -8,000 0.02 528,834,246 363,662 4.100 2017-03-03
22 2017-02-21 96,698 -38 0.02 528,834,246 396,462 4.100 2017-02-17
23 2017-01-19 96,736 -3,503 0.02 528,834,246 381,140 3.940 2017-01-17
24 2016-10-18 100,239 -10,678 0.02 528,834,246 335,801 3.350 2016-10-14
25 2016-10-11 110,917 -1 0.02 528,834,246 363,253 3.275 2016-10-06
26 2016-09-15 110,918 -6,314 0.02 528,834,247 357,711 3.225 2016-09-13
27 2016-09-09 117,232 6,314 0.02 528,834,247 378,073 3.225 2016-09-07
28 2016-07-12 110,918 -176 0.02 528,834,247 407,624 3.675 2016-07-08
29 2016-05-18 111,094 -4,840 0.02 528,834,247 374,942 3.375 2016-05-16
30 2016-04-15 115,934 1,762 0.02 528,834,247 399,972 3.450 2016-04-13
31 2016-03-10 114,172 -4,912 0.02 528,834,247 402,456 3.525 2016-03-08
32 2015-12-03 119,084 -1,964 0.02 528,834,247 529,924 4.450 2015-12-01
33 2015-10-23 121,048 176 0.02 515,080,741 544,716 4.500 2015-10-20
34 2015-09-02 120,872 240 0.02 513,820,327 471,401 3.900 2015-08-31
35 2015-08-04 120,632 4,000 0.02 513,773,182 651,413 5.400 2015-07-31
36 2015-07-02 116,632 -8,000 0.02 513,464,693 831,003 7.125 2015-06-29
37 2015-06-12 124,632 4,000 0.02 512,496,745 965,898 7.750 2015-06-10
38 2015-06-05 120,632 8,000 0.02 512,496,745 1,070,609 8.875 2015-06-03
39 2015-05-28 112,632 8,000 0.02 463,966,785 943,293 8.375 2015-05-26
40 2015-05-21 104,632 -4,000 0.02 463,966,785 837,056 8.000 2015-05-19
41 2015-05-20 108,632 4,000 0.02 463,966,785 828,319 7.625 2015-05-18
42 2015-05-08 104,632 -2,941 0.02 463,966,785 876,293 8.375 2015-05-06
43 2015-05-06 107,573 4,000 0.02 463,966,785 968,157 9.000 2015-05-04
44 2015-05-05 103,573 -8,000 0.02 463,966,785 802,691 7.750 2015-04-30
45 2015-04-01 111,573 484 0.02 463,920,477 697,331 6.250 2015-03-30
46 2015-02-13 111,089 -491 0.02 463,836,583 694,306 6.250 2015-02-11
47 2015-01-08 111,580 -41,140 0.02 463,830,663 574,637 5.150 2015-01-06
48 2014-10-23 152,720 4,000 0.03 449,675,417 725,420 4.750 2014-10-21
49 2014-10-06 148,720 9,600 0.03 449,675,417 706,420 4.750 2014-09-30
50 2014-06-06 139,120 -277 0.03 449,675,417 761,682 5.475 2014-06-04
51 2014-01-08 139,397 4,000 0.03 449,675,417 958,354 6.875 2014-01-06
52 2013-12-10 135,397 -2,420 0.03 449,675,417 913,930 6.750 2013-12-06
53 2013-11-01 137,817 -242 0.03 449,675,417 930,265 6.750 2013-10-30
54 2013-10-18 138,059 8,000 0.03 449,675,417 914,641 6.625 2013-10-16
55 2013-01-18 130,059 -4,000 0.03 449,675,417 1,040,472 8.000 2013-01-16
56 2013-01-16 134,059 -4,000 0.03 449,675,417 1,055,715 7.875 2013-01-14
57 2013-01-14 138,059 8,000 0.03 449,675,417 1,173,502 8.500 2013-01-10
58 2012-12-27 130,059 500 0.03 449,675,417 926,670 7.125 2012-12-20
59 2012-10-29 129,559 -4,000 0.03 440,232,068 1,020,277 7.875 2012-10-25
60 2012-10-26 133,559 4,000 0.03 440,232,068 1,068,472 8.000 2012-10-24
61 2012-07-19 129,559 231 0.03 440,232,068 971,693 7.500 2012-07-17
62 2011-11-01 129,328 -2,000 0.03 433,343,515 1,034,624 8.000 2011-10-28
63 2011-09-27 131,328 2,000 0.03 433,343,515 968,544 7.375 2011-09-23
64 2011-08-12 129,328 1,200 0.03 433,343,515 840,632 6.500 2011-08-10
65 2011-05-30 128,128 -3,200 0.03 416,649,520 1,105,104 8.625 2011-05-26
66 2011-05-17 131,328 485 0.03 416,649,520 1,231,200 9.375 2011-05-13
67 2011-04-26 130,843 -30,293 0.03 415,712,978 1,324,785 10.13 2011-04-20
68 2011-04-04 161,136 1,600 0.04 415,712,978 1,651,644 10.25 2011-03-31
69 2011-04-01 159,536 1,600 0.04 415,712,978 1,595,360 10.00 2011-03-30
70 2011-03-23 157,936 -880 0.04 415,437,847 1,559,618 9.875 2011-03-21
71 2011-03-21 158,816 -4,400 0.04 415,437,847 1,528,604 9.625 2011-03-17
72 2011-03-02 163,216 -80 0.04 415,437,847 1,652,562 10.13 2011-02-28
73 2011-02-22 163,296 -1,074 0.04 415,349,520 1,714,608 10.50 2011-02-18
74 2010-12-29 164,370 -12,400 0.04 414,911,357 1,849,163 11.25 2010-12-23
75 2010-12-21 176,770 -12,000 0.04 414,911,357 2,054,951 11.63 2010-12-17
76 2010-11-26 188,770 -34,860 0.05 414,870,830 2,288,836 12.13 2010-11-24
77 2010-09-30 223,630 -8,800 0.05 414,856,673 2,739,468 12.25 2010-09-28
78 2010-09-20 232,430 4,160 0.06 414,804,890 2,818,214 12.13 2010-09-16
79 2010-08-31 228,270 -320 0.06 414,804,890 2,767,774 12.13 2010-08-27
80 2010-08-11 228,590 8,120 0.06 414,738,092 3,028,818 13.25 2010-08-09
81 2010-08-03 220,470 5,520 0.05 414,738,092 2,976,345 13.50 2010-07-30
82 2010-08-02 214,950 2,480 0.05 414,738,092 2,848,088 13.25 2010-07-29
83 2010-07-19 212,470 590 0.05 414,698,391 2,868,345 13.50 2010-07-15
84 2010-07-05 211,880 40 0.05 414,698,391 2,807,410 13.25 2010-06-30
85 2010-06-24 211,840 -8,000 0.05 414,685,591 2,806,880 13.25 2010-06-22
86 2010-06-09 219,840 50,051 0.05 414,685,591 2,693,040 12.25 2010-06-07
87 2010-05-19 169,789 -20,000 0.05 376,986,489 2,122,363 12.50 2010-05-17
88 2010-05-14 189,789 -80,000 0.05 376,986,489 2,467,257 13.00 2010-05-12
89 2010-05-13 269,789 -40,000 0.07 376,986,489 3,507,257 13.00 2010-05-11
90 2010-05-11 309,789 -60,000 0.08 376,986,489 3,949,810 12.75 2010-05-07
91 2010-05-10 369,789 -145,920 0.10 376,986,489 4,714,810 12.75 2010-05-06
92 2010-05-07 515,709 8,000 0.14 376,986,489 6,833,144 13.25 2010-05-05
93 2010-05-06 507,709 4,000 0.13 376,986,489 6,980,999 13.75 2010-05-04
94 2010-04-30 503,709 800 0.13 376,986,489 7,429,708 14.75 2010-04-28
95 2010-04-29 502,909 2,400 0.13 376,986,489 7,543,635 15.00 2010-04-27
96 2010-04-28 500,509 -17,600 0.13 375,885,647 7,848,982 15.68 2010-04-26
97 2010-04-27 518,109 -46,883 0.14 375,885,647 7,889,246 15.23 2010-04-23
98 2010-04-21 564,992 4,400 0.14 413,474,211 8,474,880 15.00 2010-04-19
99 2010-04-15 560,592 880 0.14 413,474,211 8,663,949 15.46 2010-04-13
100 2010-03-31 559,712 -6,820 0.14 413,474,211 8,777,404 15.68 2010-03-29
101 2010-03-26 566,532 1,320 0.14 413,324,685 8,755,752 15.46 2010-03-24
102 2010-03-25 565,212 440 0.14 413,324,685 9,120,261 16.14 2010-03-23
103 2010-03-24 564,772 -3,960 0.14 413,324,685 8,856,755 15.68 2010-03-22
104 2010-03-18 568,732 440 0.14 413,324,685 9,047,957 15.91 2010-03-16
105 2010-03-17 568,292 -3,960 0.14 413,324,685 8,653,382 15.23 2010-03-15
106 2010-03-09 572,252 -6,600 0.14 413,324,685 8,193,504 14.32 2010-03-05
107 2010-03-03 578,852 4,400 0.14 413,324,685 7,893,226 13.64 2010-03-01
108 2010-01-29 574,452 4,400 0.14 413,322,353 7,442,026 12.96 2010-01-27
109 2010-01-26 570,052 -8,800 0.14 413,322,353 7,773,229 13.64 2010-01-22
110 2010-01-22 578,852 8,800 0.14 413,322,353 8,288,003 14.32 2010-01-20
111 2010-01-08 570,052 53 0.14 413,409,241 7,773,229 13.64 2010-01-06
112 2009-12-29 569,999 2,992 0.14 413,408,316 7,513,727 13.18 2009-12-23
113 2009-12-16 567,007 -4,400 0.14 413,430,046 8,118,406 14.32 2009-12-14
114 2009-12-15 571,407 -4,400 0.14 413,430,046 8,311,115 14.55 2009-12-11
115 2009-12-14 575,807 4,400 0.14 413,430,046 8,113,696 14.09 2009-12-10
116 2009-12-11 571,407 4,400 0.14 413,430,046 8,181,405 14.32 2009-12-09
117 2009-12-07 567,007 3,080 0.14 413,609,797 8,118,406 14.32 2009-12-03
118 2009-12-03 563,927 -8,800 0.14 413,609,797 8,074,307 14.32 2009-12-01
119 2009-12-02 572,727 4,400 0.14 413,609,797 8,070,296 14.09 2009-11-30
120 2009-12-01 568,327 4,400 0.14 413,609,797 8,008,296 14.09 2009-11-27
121 2009-11-27 563,927 -4,400 0.14 413,585,087 8,330,894 14.77 2009-11-25
122 2009-11-25 568,327 440 0.14 413,585,087 8,524,905 15.00 2009-11-23
123 2009-11-16 567,887 -4,400 0.14 413,585,087 8,131,006 14.32 2009-11-12
124 2009-11-13 572,287 4,400 0.14 413,585,087 8,323,914 14.55 2009-11-11
125 2009-11-09 567,887 -359 0.14 413,585,087 8,259,916 14.55 2009-11-05
126 2009-11-06 568,246 48,858 0.14 413,585,087 8,007,154 14.09 2009-11-04
127 2009-11-02 519,388 10,120 0.14 375,986,443 7,200,795 13.86 2009-10-29
128 2009-10-30 509,268 20,680 0.14 375,986,443 7,176,095 14.09 2009-10-28
129 2009-10-28 488,588 1,320 0.13 364,242,481 6,965,311 14.26 2009-10-23
130 2009-10-27 487,268 -48,726 0.13 364,242,481 6,745,251 13.84 2009-10-22
131 2009-10-22 535,994 -10,648 0.13 400,666,729 7,419,765 13.84 2009-10-20
132 2009-10-16 546,642 7,260 0.14 400,666,729 7,454,010 13.64 2009-10-14
133 2009-10-15 539,382 -9,680 0.13 400,666,729 7,466,665 13.84 2009-10-13
134 2009-10-13 549,062 -4,840 0.14 400,666,729 7,147,140 13.02 2009-10-09
135 2009-10-12 553,902 7,260 0.14 400,666,729 7,324,246 13.22 2009-10-08
136 2009-10-09 546,642 -2,420 0.14 400,666,729 6,889,329 12.60 2009-10-07
137 2009-10-02 549,062 484 0.14 400,666,729 6,806,722 12.40 2009-09-29
138 2009-09-23 548,578 -4,840 0.14 400,661,852 7,480,410 13.64 2009-09-21
139 2009-09-21 553,418 4,840 0.14 400,661,852 7,203,842 13.02 2009-09-17
140 2009-09-11 548,578 19,360 0.14 400,661,852 6,800,721 12.40 2009-09-09
141 2009-09-09 529,218 2,420 0.13 400,661,852 6,669,734 12.60 2009-09-07
142 2009-09-04 526,798 96,800 0.13 400,661,852 6,421,668 12.19 2009-09-02
143 2009-08-20 429,998 2,420 0.11 400,654,516 5,241,676 12.19 2009-08-18
144 2009-08-19 427,578 -1,452 0.11 400,654,516 5,212,176 12.19 2009-08-17
145 2009-08-12 429,030 3,872 0.11 400,654,516 5,850,253 13.64 2009-08-10
146 2009-07-31 425,158 2,420 0.11 400,654,516 5,885,462 13.84 2009-07-29
147 2009-07-30 422,738 -2,420 0.11 399,570,923 6,288,650 14.88 2009-07-28
148 2009-07-28 425,158 2,420 0.11 399,570,923 5,973,470 14.05 2009-07-24
149 2009-07-17 422,738 -242 0.11 399,570,923 5,764,455 13.64 2009-07-15
150 2009-07-16 422,980 -3,957 0.11 399,570,923 5,330,817 12.60 2009-07-14
151 2009-07-15 426,937 968 0.11 399,570,923 5,292,738 12.40 2009-07-13
152 2009-07-06 425,969 -968 0.11 399,570,923 5,632,588 13.22 2009-07-02
153 2009-06-30 426,937 -9,680 0.11 399,570,923 5,910,089 13.84 2009-06-26
154 2009-06-26 436,617 48,400 0.11 399,533,161 5,863,766 13.43 2009-06-24
155 2009-06-25 388,217 9,680 0.10 399,533,161 5,133,393 13.22 2009-06-23
156 2009-06-23 378,537 242,000 0.09 399,533,161 5,318,445 14.05 2009-06-19
157 2009-06-17 136,537 9,680 0.03 399,533,161 1,974,735 14.46 2009-06-15
158 2009-06-15 126,857 -2,420 0.03 399,533,161 1,965,776 15.50 2009-06-11
159 2009-06-12 129,277 -9,680 0.03 399,533,161 2,056,668 15.91 2009-06-10
160 2009-06-11 138,957 -16,940 0.03 399,533,161 2,181,903 15.70 2009-06-09
161 2009-06-10 155,897 968 0.04 399,533,161 2,544,551 16.32 2009-06-08
162 2009-06-09 154,929 -2,420 0.04 399,533,161 2,464,765 15.91 2009-06-05
163 2009-06-05 157,349 12,100 0.04 399,533,161 2,600,822 16.53 2009-06-03
164 2009-06-04 145,249 -3,388 0.04 399,533,161 2,430,887 16.74 2009-06-02
165 2009-06-02 148,637 -9,680 0.04 399,533,161 2,272,511 15.29 2009-05-29
166 2009-06-01 158,317 -16,940 0.04 399,533,161 2,453,280 15.50 2009-05-27
167 2009-05-27 175,257 12,100 0.04 399,533,023 2,679,504 15.29 2009-05-25
168 2009-05-26 163,157 13,552 0.04 399,533,023 2,460,897 15.08 2009-05-22
169 2009-05-25 149,605 968 0.04 399,533,023 2,411,034 16.12 2009-05-21
170 2009-05-20 148,637 -4,840 0.04 399,533,023 2,303,279 15.50 2009-05-18
171 2009-05-18 153,477 -4,840 0.04 399,533,023 2,124,582 13.84 2009-05-14
172 2009-05-15 158,317 -30,492 0.04 399,533,023 2,224,354 14.05 2009-05-13
173 2009-05-13 188,809 -5,430 0.05 399,533,023 2,496,621 13.22 2009-05-11
174 2009-05-12 194,239 2,904 0.05 399,533,023 2,568,422 13.22 2009-05-08
175 2009-05-11 191,335 9,680 0.05 399,533,023 2,451,001 12.81 2009-05-07
176 2009-05-08 181,655 -24,200 0.05 399,533,023 2,514,650 13.84 2009-05-06
177 2009-05-07 205,855 5,808 0.05 399,533,023 2,637,003 12.81 2009-05-05
178 2009-05-06 200,047 61,952 0.05 399,533,023 2,355,954 11.78 2009-05-04
179 2009-05-04 138,095 -2,420 0.03 399,533,023 1,483,693 10.74 2009-04-29
180 2009-04-29 140,515 -4,840 0.04 399,533,023 1,567,726 11.16 2009-04-27
181 2009-04-27 145,355 -2,904 0.04 399,533,023 1,621,726 11.16 2009-04-23
182 2009-04-24 148,259 4,840 0.04 399,533,023 1,684,815 11.36 2009-04-22
183 2009-04-23 143,419 1,452 0.04 399,533,023 1,659,358 11.57 2009-04-21
184 2009-04-21 141,967 -2,420 0.04 399,533,023 1,730,578 12.19 2009-04-17
185 2009-04-16 144,387 4,840 0.04 399,533,023 1,998,749 13.84 2009-04-14
186 2009-04-15 139,547 -1,452 0.03 399,533,023 1,874,116 13.43 2009-04-09
187 2009-04-14 140,999 1,452 0.04 399,533,023 1,835,384 13.02 2009-04-08
188 2009-04-09 139,547 -58,128 0.03 399,533,023 1,960,635 14.05 2009-04-07
189 2009-04-08 197,675 -9,680 0.05 399,533,023 2,409,658 12.19 2009-04-06
190 2009-04-07 207,355 4,840 0.05 399,533,023 2,399,097 11.57 2009-04-03
191 2009-04-06 202,515 38,720 0.05 399,533,023 2,385,019 11.78 2009-04-02
192 2009-04-03 163,795 -4,840 0.04 399,533,023 1,793,555 10.95 2009-04-01
193 2009-04-02 168,635 -14,520 0.04 399,533,023 1,846,553 10.95 2009-03-31
194 2009-04-01 183,155 9,680 0.05 399,533,023 1,929,904 10.54 2009-03-30
195 2009-03-31 173,475 4,840 0.04 399,533,023 2,007,106 11.57 2009-03-27
196 2009-03-30 168,635 -1,452 0.04 399,533,023 1,811,814 10.74 2009-03-26
197 2009-03-26 170,087 1,355 0.04 399,533,023 1,792,207 10.54 2009-03-24
198 2009-03-25 168,732 5,808 0.04 399,533,023 1,777,929 10.54 2009-03-23
199 2009-03-06 162,924 -2,904 0.04 399,533,023 1,565,211 9.607 2009-03-04
200 2009-03-05 165,828 2,904 0.04 399,533,023 1,456,136 8.781 2009-03-03
201 2009-03-04 162,924 97 0.04 399,533,023 1,481,142 9.091 2009-03-02
202 2009-03-03 162,827 1,936 0.04 399,533,023 1,564,279 9.607 2009-02-27
203 2009-02-27 160,891 -19,844 0.04 399,533,023 1,595,556 9.917 2009-02-25
204 2009-02-26 180,735 6,776 0.05 399,533,023 1,792,349 9.917 2009-02-24
205 2009-02-25 173,959 1,452 0.04 399,533,023 1,833,006 10.54 2009-02-23
206 2009-02-24 172,507 8,712 0.04 399,533,023 1,853,415 10.74 2009-02-20
207 2009-02-20 163,795 -9,680 0.04 399,533,023 1,793,555 10.95 2009-02-18
208 2009-02-19 173,475 -4,840 0.04 399,533,023 1,935,461 11.16 2009-02-17
209 2009-02-18 178,315 15,536 0.04 399,533,023 2,100,016 11.78 2009-02-16
210 2009-02-17 162,779 10,648 0.04 399,533,023 1,816,125 11.16 2009-02-13
211 2009-02-16 152,131 -4,840 0.04 399,533,023 1,603,004 10.54 2009-02-12
212 2009-02-13 156,971 4,356 0.04 399,533,023 1,686,496 10.74 2009-02-11
213 2009-02-12 152,615 1,452 0.04 399,533,023 1,702,726 11.16 2009-02-10
214 2009-02-11 151,163 484 0.04 399,533,023 1,514,804 10.02 2009-02-09
215 2009-02-10 150,679 -9,680 0.04 399,533,023 1,432,053 9.504 2009-02-06
216 2009-02-09 160,359 13,552 0.04 399,533,023 1,507,535 9.401 2009-02-05
217 2009-01-30 146,807 1,452 0.04 399,533,023 1,365,011 9.298 2009-01-23
218 2009-01-29 145,355 41,140 0.04 399,533,023 1,441,486 9.917 2009-01-22
219 2009-01-16 104,215 484 0.03 399,533,023 1,227,340 11.78 2009-01-14
220 2009-01-09 103,731 12,100 0.03 399,533,023 1,435,948 13.84 2009-01-07
221 2009-01-05 91,631 6,195 0.02 399,533,023 1,211,637 13.22 2008-12-30
222 2008-12-29 85,436 -5,808 0.02 392,336,317 1,217,976 14.26 2008-12-22
223 2008-12-23 91,244 -484 0.02 392,336,317 1,300,774 14.26 2008-12-19
224 2008-12-19 91,728 2,275 0.02 392,336,317 1,061,293 11.57 2008-12-17
225 2008-12-15 89,453 5,808 0.02 392,336,317 1,108,949 12.40 2008-12-11
226 2008-12-10 83,645 -30,492 0.02 392,336,317 829,507 9.917 2008-12-08
227 2008-12-08 114,137 30,492 0.03 392,336,317 978,611 8.574 2008-12-04
228 2008-12-03 83,645 129 0.02 392,336,317 743,102 8.884 2008-12-01
229 2008-11-21 83,516 4,840 0.02 392,336,317 707,464 8.471 2008-11-19
230 2008-11-18 78,676 -7,744 0.02 392,336,317 723,347 9.194 2008-11-14
231 2008-11-17 86,420 4,840 0.02 392,336,317 794,545 9.194 2008-11-13
232 2008-11-13 81,580 2,904 0.02 392,336,317 766,934 9.401 2008-11-11
233 2008-10-28 78,676 -5,808 0.02 392,336,297 609,582 7.748 2008-10-24
234 2008-10-23 84,484 5,808 0.02 392,336,297 820,424 9.711 2008-10-21
235 2008-10-14 78,676 2,420 0.02 392,336,297 812,802 10.33 2008-10-10
236 2008-09-24 76,256 -1,936 0.02 392,364,707 1,260,435 16.53 2008-09-22
237 2008-09-23 78,192 48 0.02 392,364,707 1,179,370 15.08 2008-09-19
238 2008-09-22 78,144 1,936 0.02 392,364,707 1,194,744 15.29 2008-09-18
239 2008-09-17 76,208 -4,840 0.02 392,364,707 1,574,533 20.66 2008-09-12
240 2008-09-16 81,048 -2,904 0.02 392,364,707 1,708,006 21.07 2008-09-11
241 2008-09-12 83,952 1,452 0.02 392,364,707 2,081,422 24.79 2008-09-10
242 2008-08-29 82,500 1,452 0.02 392,364,707 2,267,018 27.48 2008-08-27
243 2008-08-05 81,048 -4,888 0.02 392,364,707 2,160,172 26.65 2008-08-01
244 2008-08-04 85,936 -2,372 0.02 392,364,707 2,290,452 26.65 2008-07-31
245 2008-07-28 88,308 3,388 0.02 392,364,679 2,408,424 27.27 2008-07-24
246 2008-07-24 84,920 3,872 0.02 392,364,679 2,263,373 26.65 2008-07-22
247 2008-07-23 81,048 -151 0.02 392,364,679 2,176,949 26.86 2008-07-21
248 2008-07-07 81,199 1,452 0.02 392,364,679 2,181,005 26.86 2008-07-03
249 2008-06-25 79,747 2,420 0.02 392,316,279 2,273,746 28.51 2008-06-23
250 2008-06-13 77,327 -1,936 0.02 392,316,279 2,332,569 30.17 2008-06-11
251 2008-06-12 79,263 -1,936 0.02 392,316,279 2,456,519 30.99 2008-06-10
252 2008-06-06 81,199 2,904 0.02 392,316,279 2,684,277 33.06 2008-06-04
253 2008-05-29 78,295 -968 0.02 392,281,645 2,491,190 31.82 2008-05-27
254 2008-05-23 79,263 3,097 0.02 392,281,645 2,669,419 33.68 2008-05-21
255 2008-05-22 76,166 1,936 0.02 392,281,645 2,565,119 33.68 2008-05-20
256 2008-05-16 74,230 -2,904 0.02 392,281,645 2,591,889 34.92 2008-05-14
257 2008-05-09 77,134 2,420 0.02 392,281,645 2,693,288 34.92 2008-05-07
258 2008-05-08 74,714 -2,565 0.02 392,281,645 2,685,968 35.95 2008-05-06
259 2008-05-07 77,279 2,565 0.02 392,281,645 2,618,522 33.88 2008-05-05
260 2008-05-05 74,714 -5,808 0.02 392,281,645 2,639,720 35.33 2008-04-30
261 2008-05-02 80,522 -3,872 0.02 392,281,645 2,794,999 34.71 2008-04-29
262 2008-04-29 84,394 6,389 0.02 392,281,451 2,894,545 34.30 2008-04-25
263 2008-04-24 78,005 1,743 0.02 392,281,451 2,465,894 31.61 2008-04-22
264 2008-04-10 76,262 193 0.02 392,281,451 2,379,222 31.20 2008-04-08
265 2008-04-08 76,069 -2,932 0.02 392,281,451 2,388,947 31.41 2008-04-03
266 2008-03-31 79,001 2,420 0.02 392,281,451 2,415,772 30.58 2008-03-27
267 2008-03-26 76,581 484 0.02 394,761,030 2,294,290 29.96 2008-03-20
268 2008-03-25 76,097 -2,420 0.02 394,761,030 2,295,466 30.17 2008-03-19
269 2008-03-20 78,517 484 0.02 394,761,030 2,676,723 34.09 2008-03-18
270 2008-03-19 78,033 -1,936 0.02 394,761,030 2,176,574 27.89 2008-03-17
271 2008-03-17 79,969 968 0.02 394,761,030 2,461,846 30.79 2008-03-13
272 2008-03-12 79,001 -291 0.02 394,761,030 2,546,281 32.23 2008-03-10
273 2008-03-10 79,292 968 0.02 394,761,030 2,670,396 33.68 2008-03-06
274 2008-03-07 78,324 -1,452 0.02 394,761,030 2,621,583 33.47 2008-03-05
275 2008-02-18 79,776 -1,936 0.02 394,761,019 2,719,644 34.09 2008-02-14
276 2008-02-14 81,712 1,936 0.02 394,761,019 2,718,068 33.26 2008-02-12
277 2008-02-12 79,776 1,452 0.02 394,761,019 2,769,105 34.71 2008-02-05
278 2008-02-04 78,324 -1,161 0.02 394,761,019 2,637,796 33.68 2008-01-31
279 2008-02-01 79,485 -1,936 0.02 394,761,019 2,660,442 33.47 2008-01-30
280 2008-01-30 81,421 -3,872 0.02 397,611,082 2,809,350 34.50 2008-01-28
281 2008-01-29 85,293 3,872 0.02 397,611,082 2,995,831 35.12 2008-01-25
282 2008-01-28 81,421 -49 0.02 397,611,082 2,809,350 34.50 2008-01-24
283 2008-01-25 81,470 -1,452 0.02 397,611,082 2,928,847 35.95 2008-01-23
284 2008-01-24 82,922 1,452 0.02 397,611,082 3,015,376 36.36 2008-01-22
285 2008-01-23 81,470 -1,452 0.02 397,611,082 2,794,258 34.30 2008-01-21
286 2008-01-22 82,922 -1,452 0.02 397,611,082 3,066,704 36.98 2008-01-18
287 2008-01-21 84,374 -1,936 0.02 397,611,082 3,155,334 37.40 2008-01-17
288 2008-01-18 86,310 -968 0.02 397,611,082 3,102,845 35.95 2008-01-16
289 2008-01-17 87,278 2,904 0.02 397,611,082 3,065,552 35.12 2008-01-15
290 2008-01-16 84,374 775 0.02 397,611,082 3,172,716 37.60 2008-01-14
291 2008-01-15 83,599 484 0.02 397,611,082 3,368,120 40.29 2008-01-11
292 2008-01-11 83,115 96 0.02 397,611,082 3,434,478 41.32 2008-01-09
293 2008-01-10 83,019 -968 0.02 397,611,082 3,516,270 42.36 2008-01-08
294 2008-01-09 83,987 2,420 0.02 397,611,082 3,609,341 42.98 2008-01-07
295 2008-01-08 81,567 -968 0.02 397,611,082 3,623,288 44.42 2008-01-04
296 2008-01-07 82,535 1,936 0.02 397,611,082 3,598,113 43.60 2008-01-03
297 2008-01-04 80,599 -13,552 0.02 397,611,082 3,630,260 45.04 2008-01-02
298 2008-01-03 94,151 -4,840 0.02 397,611,082 4,221,260 44.84 2007-12-28
299 2008-01-02 98,991 18,392 0.02 397,611,082 4,397,279 44.42 2007-12-27
300 2007-12-28 80,599 -968 0.02 397,499,222 3,563,685 44.22 2007-12-21
301 2007-12-20 81,567 968 0.02 397,499,222 3,387,396 41.53 2007-12-18
302 2007-12-18 80,599 -968 0.02 397,499,222 3,563,685 44.22 2007-12-14
303 2007-12-17 81,567 2,904 0.02 397,499,222 3,589,601 44.01 2007-12-13
304 2007-12-14 78,663 1,452 0.02 397,499,222 3,689,373 46.90 2007-12-12
305 2007-12-13 77,211 -484 0.02 397,499,222 3,748,903 48.55 2007-12-11
306 2007-12-12 77,695 581 0.02 397,499,222 3,804,491 48.97 2007-12-10
307 2007-12-07 77,114 -1,765 0.02 397,499,222 3,935,359 51.03 2007-12-05
308 2007-12-06 78,879 1,452 0.02 397,499,222 4,009,104 50.83 2007-12-04
309 2007-12-03 77,427 -1,452 0.02 397,499,222 3,775,341 48.76 2007-11-29
310 2007-11-30 78,879 1,452 0.02 397,499,222 3,715,753 47.11 2007-11-28
311 2007-11-29 77,427 -208 0.02 392,851,573 3,631,404 46.90 2007-11-27
312 2007-11-28 77,635 1,355 0.02 392,851,573 3,817,623 49.17 2007-11-26
313 2007-11-27 76,280 -1,259 0.02 392,851,573 3,435,727 45.04 2007-11-23
314 2007-11-26 77,539 1,936 0.02 392,851,573 3,348,289 43.18 2007-11-22
315 2007-11-23 75,603 13,013 0.02 392,851,573 3,436,534 45.46 2007-11-21
316 2007-11-22 62,590 1,258 0.02 392,851,573 3,013,083 48.14 2007-11-20
317 2007-11-15 61,332 2,904 0.02 392,851,573 3,129,956 51.03 2007-11-13
318 2007-11-14 58,428 339 0.01 392,851,573 3,199,050 54.75 2007-11-12
319 2007-11-13 58,089 -2,226 0.01 392,851,573 3,360,507 57.85 2007-11-09
320 2007-11-12 60,315 -1,936 0.02 392,851,573 3,389,582 56.20 2007-11-08
321 2007-11-09 62,251 -1,210 0.02 392,851,573 3,472,672 55.79 2007-11-07
322 2007-11-08 63,461 -484 0.02 392,851,573 3,422,198 53.93 2007-11-06
323 2007-11-07 63,945 968 0.02 392,851,573 3,289,714 51.45 2007-11-05
324 2007-11-06 62,977 1,694 0.02 392,851,573 3,435,080 54.55 2007-11-02
325 2007-11-05 61,283 3,146 0.02 392,851,573 3,469,353 56.61 2007-11-01
326 2007-11-02 58,137 3,243 0.01 392,851,573 3,291,252 56.61 2007-10-31
327 2007-10-31 54,894 1,452 0.01 392,851,573 3,107,659 56.61 2007-10-29
328 2007-10-30 53,442 -19,360 0.02 262,951,927 3,058,539 57.23 2007-10-26
329 2007-10-29 72,802 -1,646 0.03 262,951,927 4,211,669 57.85 2007-10-25
330 2007-10-26 74,448 -1,210 0.03 262,951,927 4,137,745 55.58 2007-10-24
331 2007-10-25 75,658 -242 0.03 262,951,927 3,939,209 52.07 2007-10-23
332 2007-10-24 75,900 -4,985 0.03 262,951,927 3,779,289 49.79 2007-10-22
333 2007-10-23 80,885 968 0.03 262,951,927 4,211,358 52.07 2007-10-18
334 2007-10-22 79,917 5,808 0.03 262,951,927 3,880,290 48.55 2007-10-17
335 2007-10-18 74,109 -2,420 0.03 262,951,927 3,766,664 50.83 2007-10-16
336 2007-10-17 76,529 484 0.03 262,951,927 4,079,455 53.31 2007-10-15
337 2007-10-16 76,045 -484 0.03 262,951,927 4,006,507 52.69 2007-10-12
338 2007-10-12 76,529 484 0.03 262,951,927 4,300,777 56.20 2007-10-10
339 2007-10-11 76,045 1,936 0.03 262,951,927 4,257,912 55.99 2007-10-09
340 2007-10-10 74,109 -2,904 0.03 262,951,927 4,180,118 56.41 2007-10-08
341 2007-10-09 77,013 -4,623 0.03 262,951,927 4,646,271 60.33 2007-10-05
342 2007-10-08 81,636 -5,469 0.03 262,951,927 4,604,679 56.41 2007-10-04
343 2007-10-04 87,105 -1,476 0.03 262,951,927 5,273,075 60.54 2007-10-02
344 2007-10-02 88,581 -484 0.03 262,951,927 4,593,811 51.86 2007-09-27
345 2007-09-28 89,065 678 0.03 262,951,927 4,637,258 52.07 2007-09-25
346 2007-09-27 88,387 -2,614 0.03 262,951,927 4,766,357 53.93 2007-09-24
347 2007-09-25 91,001 -968 0.03 262,951,927 4,606,471 50.62 2007-09-21
348 2007-09-20 91,969 2,420 0.03 262,951,927 4,389,404 47.73 2007-09-18
349 2007-09-19 89,549 775 0.03 262,951,927 4,292,442 47.93 2007-09-17
350 2007-09-18 88,774 968 0.03 262,951,927 4,402,036 49.59 2007-09-14
351 2007-09-17 87,806 1,452 0.03 262,951,927 4,299,596 48.97 2007-09-13
352 2007-09-14 86,354 -1,936 0.03 262,951,927 4,174,957 48.35 2007-09-12
353 2007-09-13 88,290 1,548 0.03 262,951,927 4,250,281 48.14 2007-09-11
354 2007-09-12 86,742 -484 0.03 262,951,927 4,301,276 49.59 2007-09-10
355 2007-09-10 87,226 6,292 0.03 262,951,927 4,253,140 48.76 2007-09-06
356 2007-09-06 80,934 968 0.03 262,951,927 4,163,731 51.45 2007-09-04
357 2007-09-05 79,966 -11,132 0.03 262,951,927 4,262,668 53.31 2007-09-03
358 2007-09-04 91,098 -4,840 0.03 262,951,927 4,611,381 50.62 2007-08-31
359 2007-09-03 95,938 2,680 0.04 262,951,927 4,836,522 50.41 2007-08-30
360 2007-08-27 93,258 -5,324 0.04 241,600,654 4,932,695 52.89 2007-08-23
361 2007-08-24 98,582 -7,260 0.04 241,600,654 5,051,342 51.24 2007-08-22
362 2007-08-23 105,842 9,583 0.04 241,600,654 4,657,895 44.01 2007-08-21
363 2007-08-22 96,259 -42,108 0.04 241,600,654 4,236,166 44.01 2007-08-20
364 2007-08-21 138,367 -3,630 0.06 241,600,654 5,145,869 37.19 2007-08-17
365 2007-08-20 141,997 46,464 0.06 241,600,654 4,694,137 33.06 2007-08-16
366 2007-08-17 95,533 7,986 0.04 241,600,654 3,730,564 39.05 2007-08-15
367 2007-08-15 87,547 -2,323 0.04 241,600,654 4,033,640 46.07 2007-08-13
368 2007-08-14 89,870 33,396 0.04 241,600,654 4,103,554 45.66 2007-08-10
369 2007-08-13 56,474 -1,210 0.02 241,600,654 2,812,010 49.79 2007-08-09
370 2007-08-10 57,684 1,452 0.02 241,600,654 2,884,200 50.00 2007-08-08
371 2007-08-09 56,232 2,089 0.02 241,600,654 2,741,872 48.76 2007-08-07
372 2007-08-08 54,143 2,662 0.02 241,600,654 2,785,441 51.45 2007-08-06
373 2007-08-07 51,481 6,776 0.02 241,600,654 2,893,129 56.20 2007-08-03
374 2007-08-06 44,705 10,164 0.02 241,600,654 2,512,332 56.20 2007-08-02
375 2007-08-02 34,541 3,146 0.01 241,600,654 2,233,732 64.67 2007-07-31
376 2007-08-01 31,395 7,260 0.01 241,600,654 2,153,540 68.60 2007-07-30
377 2007-07-30 24,135 2,033 0.01 241,600,654 1,790,189 74.17 2007-07-26
378 2007-07-27 22,102 1,016 0.01 241,600,654 1,694,185 76.65 2007-07-25
379 2007-07-26 21,086 -581 0.01 241,600,654 1,481,249 70.25 2007-07-24
380 2007-07-25 21,667 -1,452 0.01 241,600,654 1,378,801 63.64 2007-07-23
381 2007-07-24 23,119 4,501 0.01 241,600,654 1,499,868 64.88 2007-07-20
382 2007-07-23 18,618 -2,222 0.01 241,600,654 1,196,318 64.26 2007-07-19
383 2007-07-17 20,840 -3,776 0.01 241,600,654 1,257,298 60.33 2007-07-13
384 2007-07-16 24,616 -567 0.01 241,600,654 1,408,798 57.23 2007-07-12
385 2007-07-13 25,183 922 0.01 241,600,654 1,415,234 56.20 2007-07-11
386 2007-07-12 24,261 -1,597 0.01 241,600,654 1,428,585 58.88 2007-07-10
387 2007-07-11 25,858 3,485 0.01 241,600,654 1,378,387 53.31 2007-07-09
388 2007-07-10 22,373 -15 0.01 241,600,654 1,114,019 49.79 2007-07-06
389 2007-07-09 22,388 1,016 0.01 241,600,654 1,100,908 49.17 2007-07-05
390 2007-07-05 21,372 -1,452 0.01 241,600,654 1,015,619 47.52 2007-07-03
391 2007-07-04 22,824 1,452 0.01 241,600,654 1,028,016 45.04 2007-06-29
392 2007-07-03 21,372 264 0.01 241,600,654 971,464 45.46 2007-06-28
393 2007-06-29 21,108 920 0.01 232,974,341 920,203 43.60 2007-06-27
394 2007-06-27 20,188 -581 0.01 232,974,341 913,467 45.25 2007-06-25
395 2007-06-26 20,769 0.01 232,974,341 935,457 45.04 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top