HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TARZAN STOCK & SHARES LIMITED 泰山證券有限公司

CCASSID: B01415

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-01-20 18,637 -9,388 0.00 511,074,246 140,337 7.530 2021-01-18
5 2018-05-07 28,025 -11,880 0.01 528,834,246 172,074 6.140 2018-05-03
6 2018-05-03 39,905 11,880 0.01 528,834,246 235,040 5.890 2018-04-30
7 2018-04-18 28,025 -54 0.01 528,834,246 161,144 5.750 2018-04-16
8 2018-01-26 28,079 -13,092 0.01 528,834,246 163,701 5.830 2018-01-24
9 2017-10-18 41,171 -12,947 0.01 528,834,246 261,024 6.340 2017-10-16
10 2017-06-09 54,118 -8,000 0.01 528,834,246 307,931 5.690 2017-06-07
11 2017-03-10 62,118 -1,056 0.01 528,834,246 272,077 4.380 2017-03-08
12 2017-02-23 63,174 -270 0.01 528,834,246 257,118 4.070 2017-02-21
13 2017-02-20 63,444 -11 0.01 528,834,246 263,293 4.150 2017-02-16
14 2016-10-03 63,455 -480 0.01 528,834,247 209,402 3.300 2016-09-29
15 2016-09-07 63,935 -4,000 0.01 528,834,247 204,592 3.200 2016-09-05
16 2016-09-01 67,935 4,000 0.01 528,834,247 210,599 3.100 2016-08-30
17 2016-08-29 63,935 -1,320 0.01 528,834,247 202,994 3.175 2016-08-25
18 2016-08-26 65,255 -3,138 0.01 528,834,247 202,291 3.100 2016-08-24
19 2016-07-21 68,393 -2,000 0.01 528,834,247 263,313 3.850 2016-07-19
20 2016-06-13 70,393 -2,000 0.01 528,834,247 263,974 3.750 2016-06-08
21 2016-06-08 72,393 -4,000 0.01 528,834,247 260,615 3.600 2016-06-06
22 2016-05-31 76,393 2,800 0.01 528,834,247 276,925 3.625 2016-05-27
23 2016-04-28 73,593 -6,000 0.01 528,834,247 250,216 3.400 2016-04-26
24 2016-04-19 79,593 6,000 0.02 528,834,247 270,616 3.400 2016-04-15
25 2016-03-29 73,593 -4,000 0.01 528,834,247 253,896 3.450 2016-03-23
26 2016-03-22 77,593 -6,400 0.01 528,834,247 256,057 3.300 2016-03-18
27 2016-03-21 83,993 4,400 0.02 528,834,247 279,277 3.325 2016-03-17
28 2016-03-18 79,593 7,200 0.02 528,834,247 264,647 3.325 2016-03-16
29 2016-03-17 72,393 3,120 0.01 528,834,247 247,946 3.425 2016-03-15
30 2015-11-11 69,273 80 0.01 528,834,247 316,924 4.575 2015-11-09
31 2015-08-18 69,193 4,000 0.01 513,773,182 351,154 5.075 2015-08-14
32 2015-07-15 65,193 -4,000 0.01 513,464,693 392,788 6.025 2015-07-13
33 2015-07-13 69,193 -6,000 0.01 513,464,693 375,372 5.425 2015-07-09
34 2015-07-10 75,193 6,000 0.01 513,464,693 336,489 4.475 2015-07-08
35 2015-07-08 69,193 4,000 0.01 513,464,693 408,239 5.900 2015-07-06
36 2015-06-26 65,193 -6,800 0.01 512,496,745 529,693 8.125 2015-06-24
37 2015-06-19 71,993 6,000 0.01 512,496,745 557,946 7.750 2015-06-17
38 2015-06-11 65,993 4,000 0.01 512,496,745 519,695 7.875 2015-06-09
39 2015-06-10 61,993 6,000 0.01 512,496,745 526,941 8.500 2015-06-08
40 2015-06-09 55,993 10,000 0.01 512,496,745 468,941 8.375 2015-06-05
41 2015-06-05 45,993 -8,400 0.01 512,496,745 408,188 8.875 2015-06-03
42 2015-06-01 54,393 9,200 0.01 512,496,745 435,144 8.000 2015-05-28
43 2015-05-13 45,193 -4,000 0.01 463,966,785 361,544 8.000 2015-05-11
44 2015-05-12 49,193 4,000 0.01 463,966,785 393,544 8.000 2015-05-08
45 2015-05-06 45,193 -12,025 0.01 463,966,785 406,737 9.000 2015-05-04
46 2015-05-05 57,218 2,025 0.01 463,966,785 443,440 7.750 2015-04-30
47 2015-05-04 55,193 2,000 0.01 463,966,785 344,956 6.250 2015-04-29
48 2015-04-20 53,193 11 0.01 463,920,477 345,755 6.500 2015-04-16
49 2015-04-17 53,182 -6,420 0.01 463,920,477 345,683 6.500 2015-04-15
50 2014-09-29 59,602 -4,000 0.01 449,675,417 296,520 4.975 2014-09-25
51 2014-09-25 63,602 4,000 0.01 449,675,417 313,240 4.925 2014-09-23
52 2014-08-26 59,602 -982 0.01 449,675,417 323,341 5.425 2014-08-22
53 2014-07-24 60,584 -1,200 0.01 449,675,417 333,212 5.500 2014-07-22
54 2014-07-15 61,784 -4,000 0.01 449,675,417 339,812 5.500 2014-07-11
55 2014-07-10 65,784 4,000 0.01 449,675,417 358,523 5.450 2014-07-08
56 2014-06-19 61,784 -2,800 0.01 449,675,417 349,080 5.650 2014-06-17
57 2014-06-18 64,584 -2,800 0.01 449,675,417 358,441 5.550 2014-06-16
58 2014-06-04 67,384 3,600 0.01 449,675,417 370,612 5.500 2014-05-30
59 2014-05-29 63,784 -1,400 0.01 449,675,417 334,866 5.250 2014-05-27
60 2014-05-28 65,184 1,200 0.01 449,675,417 342,216 5.250 2014-05-26
61 2013-09-24 63,984 -1,452 0.01 449,675,417 463,884 7.250 2013-09-19
62 2013-04-29 65,436 -3,200 0.01 449,675,417 425,334 6.500 2013-04-25
63 2013-04-26 68,636 3,200 0.02 449,675,417 428,975 6.250 2013-04-24
64 2013-04-24 65,436 -3,200 0.01 449,675,417 433,514 6.625 2013-04-22
65 2013-04-23 68,636 3,200 0.02 449,675,417 446,134 6.500 2013-04-19
66 2013-01-17 65,436 -2,400 0.01 449,675,417 523,488 8.000 2013-01-15
67 2013-01-15 67,836 2,400 0.02 449,675,417 534,209 7.875 2013-01-11
68 2013-01-07 65,436 -1,600 0.01 449,675,417 507,129 7.750 2013-01-03
69 2012-12-19 67,036 4,000 0.02 440,232,068 502,770 7.500 2012-12-17
70 2012-12-17 63,036 -4,000 0.01 440,232,068 441,252 7.000 2012-12-13
71 2012-12-14 67,036 2,400 0.02 440,232,068 460,873 6.875 2012-12-12
72 2012-12-12 64,636 1,600 0.01 440,232,068 444,373 6.875 2012-12-10
73 2012-12-10 63,036 -3,200 0.01 440,232,068 433,373 6.875 2012-12-06
74 2012-12-06 66,236 3,200 0.02 440,232,068 447,093 6.750 2012-12-04
75 2012-11-27 63,036 1,600 0.01 440,232,068 433,373 6.875 2012-11-23
76 2012-11-09 61,436 800 0.01 440,232,068 445,411 7.250 2012-11-07
77 2012-10-24 60,636 -3,200 0.01 440,232,068 462,350 7.625 2012-10-19
78 2012-10-22 63,836 3,200 0.01 440,232,068 494,729 7.750 2012-10-18
79 2012-10-11 60,636 8,000 0.01 440,232,068 454,770 7.500 2012-10-09
80 2012-09-18 52,636 -2,400 0.01 440,232,068 394,770 7.500 2012-09-14
81 2012-09-14 55,036 2,400 0.01 440,232,068 405,891 7.375 2012-09-12
82 2012-08-22 52,636 -2,400 0.01 440,232,068 381,611 7.250 2012-08-20
83 2012-08-14 55,036 2,400 0.01 440,232,068 405,891 7.375 2012-08-10
84 2012-07-10 52,636 -2,520 0.01 433,343,515 394,770 7.500 2012-07-06
85 2012-07-03 55,156 800 0.01 433,343,515 392,987 7.125 2012-06-28
86 2012-06-27 54,356 1,720 0.01 433,343,515 400,876 7.375 2012-06-25
87 2012-06-21 52,636 -1,600 0.01 433,343,515 407,929 7.750 2012-06-19
88 2012-06-19 54,236 1,600 0.01 433,343,515 420,329 7.750 2012-06-15
89 2012-02-08 52,636 -2,800 0.01 433,343,515 394,770 7.500 2012-02-06
90 2012-02-07 55,436 2,800 0.01 433,343,515 381,123 6.875 2012-02-03
91 2011-09-20 52,636 -2,000 0.01 433,343,515 440,827 8.375 2011-09-16
92 2011-09-09 54,636 -800 0.01 433,343,515 443,918 8.125 2011-09-07
93 2011-08-16 55,436 -1,200 0.01 433,343,515 401,911 7.250 2011-08-12
94 2011-08-15 56,636 1,200 0.01 433,343,515 396,452 7.000 2011-08-11
95 2011-06-07 55,436 400 0.01 433,333,395 505,854 9.125 2011-06-02
96 2011-02-09 55,036 1,600 0.01 415,349,520 605,396 11.00 2011-02-07
97 2011-01-25 53,436 -484 0.01 415,187,430 601,155 11.25 2011-01-21
98 2011-01-13 53,920 -2,000 0.01 415,187,430 626,820 11.63 2011-01-11
99 2011-01-11 55,920 2,000 0.01 415,187,430 657,060 11.75 2011-01-07
100 2010-10-27 53,920 2,000 0.01 414,856,673 667,260 12.38 2010-10-25
101 2010-10-19 51,920 -1,600 0.01 414,856,673 661,980 12.75 2010-10-15
102 2010-10-18 53,520 1,600 0.01 414,856,673 662,310 12.38 2010-10-14
103 2010-10-08 51,920 -2,000 0.01 414,856,673 629,530 12.13 2010-10-06
104 2010-09-29 53,920 2,000 0.01 414,804,890 660,520 12.25 2010-09-27
105 2010-09-27 51,920 -2,000 0.01 414,804,890 636,020 12.25 2010-09-22
106 2010-09-22 53,920 2,000 0.01 414,804,890 653,780 12.13 2010-09-20
107 2010-09-10 51,920 -2,000 0.01 414,804,890 642,510 12.38 2010-09-08
108 2010-09-06 53,920 2,000 0.01 414,804,890 647,040 12.00 2010-09-02
109 2010-08-20 51,920 -176 0.01 414,738,092 661,980 12.75 2010-08-18
110 2010-07-13 52,096 -1,600 0.01 414,698,391 703,296 13.50 2010-07-09
111 2010-07-09 53,696 1,600 0.01 414,698,391 724,896 13.50 2010-07-07
112 2010-06-09 52,096 2,896 0.01 414,685,591 638,176 12.25 2010-06-07
113 2010-05-26 49,200 2,000 0.01 376,986,489 602,700 12.25 2010-05-24
114 2010-05-10 47,200 80 0.01 376,986,489 601,800 12.75 2010-05-06
115 2010-05-05 47,120 -1,760 0.01 376,986,489 659,680 14.00 2010-05-03
116 2010-04-27 48,880 -4,888 0.01 375,885,647 744,296 15.23 2010-04-23
117 2010-04-08 53,768 880 0.01 413,474,211 830,984 15.46 2010-04-01
118 2010-04-07 52,888 -484 0.01 413,474,211 817,384 15.46 2010-03-31
119 2010-04-01 53,372 880 0.01 413,474,211 824,864 15.46 2010-03-30
120 2010-03-26 52,492 1,320 0.01 413,324,685 811,264 15.46 2010-03-24
121 2010-03-25 51,172 -3,652 0.01 413,324,685 825,711 16.14 2010-03-23
122 2010-03-24 54,824 1,320 0.01 413,324,685 859,750 15.68 2010-03-22
123 2010-03-19 53,504 -2,200 0.01 413,324,685 839,050 15.68 2010-03-17
124 2010-03-18 55,704 -1,320 0.01 413,324,685 886,195 15.91 2010-03-16
125 2010-03-17 57,024 -2,200 0.01 413,324,685 868,304 15.23 2010-03-15
126 2010-03-16 59,224 -880 0.01 413,324,685 874,916 14.77 2010-03-12
127 2010-03-15 60,104 4,180 0.01 413,324,685 846,925 14.09 2010-03-11
128 2010-03-03 55,924 880 0.01 413,324,685 762,580 13.64 2010-03-01
129 2010-01-28 55,044 880 0.01 413,322,353 725,590 13.18 2010-01-26
130 2010-01-27 54,164 -968 0.01 413,322,353 726,285 13.41 2010-01-25
131 2010-01-22 55,132 -1,540 0.01 413,322,353 789,380 14.32 2010-01-20
132 2010-01-11 56,672 -1,320 0.01 413,409,241 811,430 14.32 2010-01-07
133 2010-01-08 57,992 2,200 0.01 413,409,241 790,779 13.64 2010-01-06
134 2009-12-30 55,792 1,320 0.01 413,408,316 748,115 13.41 2009-12-28
135 2009-12-10 54,472 2,200 0.01 413,609,797 792,295 14.55 2009-12-08
136 2009-12-09 52,272 -3,168 0.01 413,609,797 748,430 14.32 2009-12-07
137 2009-11-25 55,440 4,400 0.01 413,585,087 831,600 15.00 2009-11-23
138 2009-11-10 51,040 -880 0.01 413,585,087 719,205 14.09 2009-11-06
139 2009-11-06 51,920 4,920 0.01 413,585,087 731,605 14.09 2009-11-04
140 2009-10-30 47,000 -2,200 0.01 375,986,443 662,277 14.09 2009-10-28
141 2009-10-28 49,200 -1,320 0.01 364,242,481 701,395 14.26 2009-10-23
142 2009-10-27 50,520 -5,052 0.01 364,242,481 699,348 13.84 2009-10-22
143 2009-10-22 55,572 -5,808 0.01 400,666,729 769,283 13.84 2009-10-20
144 2009-10-21 61,380 4,840 0.02 400,666,729 836,978 13.64 2009-10-19
145 2009-10-20 56,540 7,744 0.01 400,666,729 747,628 13.22 2009-10-16
146 2009-10-15 48,796 -1,452 0.01 400,666,729 675,483 13.84 2009-10-13
147 2009-10-12 50,248 1,452 0.01 400,666,729 664,429 13.22 2009-10-08
148 2009-09-25 48,796 -968 0.01 400,661,852 635,178 13.02 2009-09-23
149 2009-09-21 49,764 968 0.01 400,661,852 647,778 13.02 2009-09-17
150 2009-09-14 48,796 -1,452 0.01 400,661,852 604,924 12.40 2009-09-10
151 2009-08-31 50,248 1,452 0.01 400,661,852 622,924 12.40 2009-08-27
152 2009-08-21 48,796 -9,680 0.01 400,654,516 584,722 11.98 2009-08-19
153 2009-08-06 58,476 -1,936 0.01 400,654,516 821,588 14.05 2009-08-04
154 2009-08-05 60,412 -968 0.02 400,654,516 861,233 14.26 2009-08-03
155 2009-08-04 61,380 -968 0.02 400,654,516 849,683 13.84 2009-07-31
156 2009-07-31 62,348 1,936 0.02 400,654,516 863,083 13.84 2009-07-29
157 2009-07-22 60,412 -2,904 0.02 399,570,923 823,778 13.64 2009-07-20
158 2009-07-21 63,316 2,904 0.02 399,570,923 850,334 13.43 2009-07-17
159 2009-07-17 60,412 -968 0.02 399,570,923 823,778 13.64 2009-07-15
160 2009-07-08 61,380 -968 0.02 399,570,923 811,628 13.22 2009-07-06
161 2009-07-07 62,348 968 0.02 399,570,923 811,584 13.02 2009-07-03
162 2009-07-06 61,380 968 0.02 399,570,923 811,628 13.22 2009-07-02
163 2009-07-03 60,412 -968 0.02 399,570,923 823,778 13.64 2009-06-30
164 2009-06-26 61,380 2,420 0.02 399,533,161 824,333 13.43 2009-06-24
165 2009-06-25 58,960 484 0.01 399,533,161 779,628 13.22 2009-06-23
166 2009-06-18 58,476 7,260 0.01 399,533,161 809,483 13.84 2009-06-16
167 2009-06-16 51,216 2,420 0.01 399,533,161 772,491 15.08 2009-06-12
168 2009-06-11 48,796 2,904 0.01 399,533,161 766,195 15.70 2009-06-09
169 2009-06-10 45,892 -2,904 0.01 399,533,161 749,049 16.32 2009-06-08
170 2009-06-09 48,796 4,356 0.01 399,533,161 776,296 15.91 2009-06-05
171 2009-06-05 44,440 484 0.01 399,533,161 734,549 16.53 2009-06-03
172 2009-06-04 43,956 -1,936 0.01 399,533,161 735,648 16.74 2009-06-02
173 2009-06-03 45,892 -8,228 0.01 399,533,161 730,096 15.91 2009-06-01
174 2009-06-02 54,120 1,452 0.01 399,533,161 827,441 15.29 2009-05-29
175 2009-06-01 52,668 -4,840 0.01 399,533,161 816,143 15.50 2009-05-27
176 2009-05-27 57,508 1,452 0.01 399,533,023 879,240 15.29 2009-05-25
177 2009-05-26 56,056 -12,100 0.01 399,533,023 845,493 15.08 2009-05-22
178 2009-05-25 68,156 7,260 0.02 399,533,023 1,098,402 16.12 2009-05-21
179 2009-05-22 60,896 6,292 0.02 399,533,023 918,494 15.08 2009-05-20
180 2009-05-21 54,604 -968 0.01 399,533,023 834,841 15.29 2009-05-19
181 2009-05-20 55,572 -5,808 0.01 399,533,023 861,144 15.50 2009-05-18
182 2009-05-19 61,380 3,388 0.02 399,533,023 875,033 14.26 2009-05-15
183 2009-05-15 57,992 484 0.01 399,533,023 814,788 14.05 2009-05-13
184 2009-05-14 57,508 1,936 0.01 399,533,023 772,332 13.43 2009-05-12
185 2009-05-13 55,572 -1,936 0.01 399,533,023 734,829 13.22 2009-05-11
186 2009-05-12 57,508 484 0.01 399,533,023 760,428 13.22 2009-05-08
187 2009-05-11 57,024 -4,356 0.01 399,533,023 730,477 12.81 2009-05-07
188 2009-05-08 61,380 -4,840 0.02 399,533,023 849,683 13.84 2009-05-06
189 2009-05-06 66,220 5,808 0.02 399,533,023 779,873 11.78 2009-05-04
190 2009-05-05 60,412 968 0.02 399,533,023 711,472 11.78 2009-04-30
191 2009-05-04 59,444 -3,388 0.01 399,533,023 638,666 10.74 2009-04-29
192 2009-04-29 62,832 1,936 0.02 399,533,023 701,017 11.16 2009-04-27
193 2009-04-28 60,896 -1,936 0.02 399,533,023 729,717 11.98 2009-04-24
194 2009-04-24 62,832 968 0.02 399,533,023 714,023 11.36 2009-04-22
195 2009-04-23 61,864 968 0.02 399,533,023 715,766 11.57 2009-04-21
196 2009-04-21 60,896 -968 0.02 399,533,023 742,322 12.19 2009-04-17
197 2009-04-20 61,864 6,776 0.02 399,533,023 779,672 12.60 2009-04-16
198 2009-04-17 55,088 1,452 0.01 399,533,023 762,583 13.84 2009-04-15
199 2009-04-16 53,636 15,488 0.01 399,533,023 742,483 13.84 2009-04-14
200 2009-04-14 38,148 968 0.01 399,533,023 496,573 13.02 2009-04-08
201 2009-04-09 37,180 484 0.01 399,533,023 522,379 14.05 2009-04-07
202 2009-04-08 36,696 -1,452 0.01 399,533,023 447,324 12.19 2009-04-06
203 2009-04-06 38,148 -2,904 0.01 399,533,023 449,269 11.78 2009-04-02
204 2009-04-03 41,052 2,420 0.01 399,533,023 449,519 10.95 2009-04-01
205 2009-04-02 38,632 -1,452 0.01 399,533,023 423,020 10.95 2009-03-31
206 2009-03-31 40,084 -968 0.01 399,533,023 463,772 11.57 2009-03-27
207 2009-03-30 41,052 2,904 0.01 399,533,023 441,063 10.74 2009-03-26
208 2009-03-27 38,148 2,420 0.01 399,533,023 401,965 10.54 2009-03-25
209 2009-03-26 35,728 -2,420 0.01 399,533,023 376,466 10.54 2009-03-24
210 2009-03-24 38,148 -1,936 0.01 399,533,023 378,314 9.917 2009-03-20
211 2009-03-20 40,084 2,420 0.01 399,533,023 397,513 9.917 2009-03-18
212 2009-03-17 37,664 1,936 0.01 399,533,023 354,079 9.401 2009-03-13
213 2009-03-06 35,728 -968 0.01 399,533,023 343,239 9.607 2009-03-04
214 2009-03-05 36,696 968 0.01 399,533,023 322,228 8.781 2009-03-03
215 2009-03-04 35,728 -4,840 0.01 399,533,023 324,803 9.091 2009-03-02
216 2009-02-18 40,568 -1,936 0.01 399,533,023 477,769 11.78 2009-02-16
217 2009-02-16 42,504 1,452 0.01 399,533,023 447,865 10.54 2009-02-12
218 2009-02-13 41,052 -968 0.01 399,533,023 441,063 10.74 2009-02-11
219 2009-02-12 42,020 -3,388 0.01 399,533,023 468,817 11.16 2009-02-10
220 2009-02-11 45,408 -2,420 0.01 399,533,023 455,034 10.02 2009-02-09
221 2009-02-10 47,828 3,872 0.01 399,533,023 454,557 9.504 2009-02-06
222 2009-02-09 43,956 -968 0.01 399,533,023 413,230 9.401 2009-02-05
223 2009-02-03 44,924 1,936 0.01 399,533,023 408,404 9.091 2009-01-30
224 2009-02-02 42,988 -968 0.01 399,533,023 390,804 9.091 2009-01-29
225 2009-01-30 43,956 1,936 0.01 399,533,023 408,703 9.298 2009-01-23
226 2009-01-22 42,020 1,452 0.01 399,533,023 434,109 10.33 2009-01-20
227 2009-01-15 40,568 1,452 0.01 399,533,023 477,769 11.78 2009-01-13
228 2009-01-14 39,116 -968 0.01 399,533,023 501,076 12.81 2009-01-12
229 2009-01-12 40,084 -484 0.01 399,533,023 521,773 13.02 2009-01-08
230 2009-01-09 40,568 1,936 0.01 399,533,023 561,583 13.84 2009-01-07
231 2009-01-08 38,632 -2,904 0.01 399,533,023 550,738 14.26 2009-01-06
232 2009-01-07 41,536 2,904 0.01 399,533,023 574,983 13.84 2009-01-05
233 2009-01-06 38,632 -1,936 0.01 399,533,023 534,783 13.84 2009-01-02
234 2009-01-05 40,568 1,936 0.01 399,533,023 536,431 13.22 2008-12-30
235 2008-12-30 38,632 4,840 0.01 392,336,317 494,876 12.81 2008-12-23
236 2008-12-29 33,792 -4,840 0.01 392,336,317 481,739 14.26 2008-12-22
237 2008-12-23 38,632 -2,420 0.01 392,336,317 550,738 14.26 2008-12-19
238 2008-12-16 41,052 1,452 0.01 392,336,317 466,515 11.36 2008-12-12
239 2008-12-15 39,600 -2,420 0.01 392,336,317 490,921 12.40 2008-12-11
240 2008-12-12 42,020 4,840 0.01 392,336,317 503,526 11.98 2008-12-10
241 2008-12-11 37,180 -1,936 0.01 392,336,317 407,121 10.95 2008-12-09
242 2008-12-09 39,116 484 0.01 392,336,317 359,633 9.194 2008-12-05
243 2008-12-08 38,632 2,420 0.01 392,336,317 331,231 8.574 2008-12-04
244 2008-12-04 36,212 484 0.01 392,336,317 295,526 8.161 2008-12-02
245 2008-11-21 35,728 968 0.01 392,336,317 302,652 8.471 2008-11-19
246 2008-09-30 34,760 8,228 0.01 392,336,297 488,378 14.05 2008-09-26
247 2008-09-26 26,532 1,452 0.01 392,364,707 400,182 15.08 2008-09-24
248 2008-09-25 25,080 -484 0.01 392,364,707 383,448 15.29 2008-09-23
249 2008-09-24 25,564 -1,452 0.01 392,364,707 422,547 16.53 2008-09-22
250 2008-09-23 27,016 1,936 0.01 392,364,707 407,482 15.08 2008-09-19
251 2008-09-05 25,080 484 0.01 392,364,707 673,649 26.86 2008-09-03
252 2008-08-08 24,596 -968 0.01 392,364,707 645,399 26.24 2008-08-05
253 2008-08-07 25,564 968 0.01 392,364,707 681,357 26.65 2008-08-04
254 2008-07-09 24,596 -484 0.01 392,364,679 675,873 27.48 2008-07-07
255 2008-05-22 25,080 484 0.01 392,281,645 844,644 33.68 2008-05-20
256 2008-05-19 24,596 -484 0.01 392,281,645 879,159 35.74 2008-05-15
257 2008-05-13 25,080 484 0.01 392,281,645 886,101 35.33 2008-05-08
258 2008-05-09 24,596 -484 0.01 392,281,645 858,819 34.92 2008-05-07
259 2008-05-08 25,080 -484 0.01 392,281,645 901,626 35.95 2008-05-06
260 2008-05-07 25,564 484 0.01 392,281,645 866,211 33.88 2008-05-05
261 2008-04-30 25,080 484 0.01 392,281,645 834,261 33.26 2008-04-28
262 2008-04-29 24,596 -1,452 0.01 392,281,451 843,594 34.30 2008-04-25
263 2008-04-28 26,048 484 0.01 392,281,451 861,095 33.06 2008-04-24
264 2008-04-16 25,564 -484 0.01 392,281,451 765,872 29.96 2008-04-14
265 2008-04-10 26,048 -484 0.01 392,281,451 812,646 31.20 2008-04-08
266 2008-04-08 26,532 -484 0.01 392,281,451 833,237 31.41 2008-04-03
267 2008-04-07 27,016 -242 0.01 392,281,451 831,688 30.79 2008-04-02
268 2008-04-03 27,258 1,210 0.01 392,281,451 827,880 30.37 2008-04-01
269 2008-04-02 26,048 -484 0.01 392,281,451 801,888 30.79 2008-03-31
270 2008-04-01 26,532 968 0.01 392,281,451 811,322 30.58 2008-03-28
271 2008-03-20 25,564 -484 0.01 394,761,030 871,502 34.09 2008-03-18
272 2008-03-19 26,048 484 0.01 394,761,030 726,557 27.89 2008-03-17
273 2008-03-14 25,564 -484 0.01 394,761,030 818,687 32.03 2008-03-12
274 2008-03-13 26,048 484 0.01 394,761,030 818,037 31.41 2008-03-11
275 2008-03-11 25,564 484 0.01 394,761,030 845,095 33.06 2008-03-07
276 2008-03-10 25,080 -678 0.01 394,761,030 844,644 33.68 2008-03-06
277 2008-03-07 25,758 194 0.01 394,761,030 862,146 33.47 2008-03-05
278 2008-03-06 25,564 484 0.01 394,761,030 908,468 35.54 2008-03-04
279 2008-02-28 25,080 -484 0.01 394,761,019 901,626 35.95 2008-02-26
280 2008-02-27 25,564 968 0.01 394,761,019 913,760 35.74 2008-02-25
281 2008-02-25 24,596 -1,452 0.01 394,761,019 924,883 37.60 2008-02-21
282 2008-02-21 26,048 484 0.01 394,761,019 941,818 36.16 2008-02-19
283 2008-02-18 25,564 -484 0.01 394,761,019 871,502 34.09 2008-02-14
284 2008-02-13 26,048 484 0.01 394,761,019 850,337 32.65 2008-02-11
285 2008-02-11 25,564 -975 0.01 394,761,019 919,026 35.95 2008-02-04
286 2008-02-04 26,539 484 0.01 394,761,019 893,780 33.68 2008-01-31
287 2008-01-31 26,055 484 0.01 394,761,019 893,634 34.30 2008-01-29
288 2008-01-24 25,571 -968 0.01 397,611,082 929,864 36.36 2008-01-22
289 2008-01-23 26,539 968 0.01 397,611,082 910,235 34.30 2008-01-21
290 2008-01-21 25,571 484 0.01 397,611,082 956,279 37.40 2008-01-17
291 2008-01-18 25,087 -630 0.01 397,611,082 901,878 35.95 2008-01-16
292 2008-01-16 25,717 630 0.01 397,611,082 967,036 37.60 2008-01-14
293 2008-01-15 25,087 484 0.01 397,611,082 1,010,730 40.29 2008-01-11
294 2008-01-07 24,603 242 0.01 397,611,082 1,072,568 43.60 2008-01-03
295 2008-01-03 24,361 -242 0.01 397,611,082 1,092,225 44.84 2007-12-28
296 2007-12-28 24,603 242 0.01 397,499,222 1,087,822 44.22 2007-12-21
297 2007-12-17 24,361 968 0.01 397,499,222 1,072,079 44.01 2007-12-13
298 2007-12-14 23,393 968 0.01 397,499,222 1,097,155 46.90 2007-12-12
299 2007-12-07 22,425 -8 0.01 397,499,222 1,144,415 51.03 2007-12-05
300 2007-12-05 22,433 484 0.01 397,499,222 1,154,088 51.45 2007-12-03
301 2007-12-03 21,949 968 0.01 397,499,222 1,070,233 48.76 2007-11-29
302 2007-11-28 20,981 -1,936 0.01 392,851,573 1,031,720 49.17 2007-11-26
303 2007-11-23 22,917 1,271 0.01 392,851,573 1,041,692 45.46 2007-11-21
304 2007-11-22 21,646 484 0.01 392,851,573 1,042,038 48.14 2007-11-20
305 2007-11-20 21,162 242 0.01 392,851,573 1,088,700 51.45 2007-11-16
306 2007-11-19 20,920 484 0.01 392,851,573 1,097,861 52.48 2007-11-15
307 2007-11-13 20,436 -242 0.01 392,851,573 1,182,243 57.85 2007-11-09
308 2007-11-12 20,678 -2,904 0.01 392,851,573 1,162,062 56.20 2007-11-08
309 2007-11-09 23,582 -484 0.01 392,851,573 1,315,522 55.79 2007-11-07
310 2007-11-08 24,066 484 0.01 392,851,573 1,297,783 53.93 2007-11-06
311 2007-11-07 23,582 242 0.01 392,851,573 1,213,200 51.45 2007-11-05
312 2007-11-06 23,340 -968 0.01 392,851,573 1,273,080 54.55 2007-11-02
313 2007-11-05 24,308 -484 0.01 392,851,573 1,376,124 56.61 2007-11-01
314 2007-11-02 24,792 -2,420 0.01 392,851,573 1,403,525 56.61 2007-10-31
315 2007-10-31 27,212 -2,420 0.01 392,851,573 1,540,526 56.61 2007-10-29
316 2007-10-30 29,632 -968 0.01 262,951,927 1,695,869 57.23 2007-10-26
317 2007-10-29 30,600 -484 0.01 262,951,927 1,770,241 57.85 2007-10-25
318 2007-10-26 31,084 1,452 0.01 262,951,927 1,727,618 55.58 2007-10-24
319 2007-10-23 29,632 4,840 0.01 262,951,927 1,542,820 52.07 2007-10-18
320 2007-10-18 24,792 1,452 0.01 262,951,927 1,260,078 50.83 2007-10-16
321 2007-10-12 23,340 1,936 0.01 262,951,927 1,311,661 56.20 2007-10-10
322 2007-10-10 21,404 968 0.01 262,951,927 1,207,293 56.41 2007-10-08
323 2007-10-09 20,436 -968 0.01 262,951,927 1,232,924 60.33 2007-10-05
324 2007-10-05 21,404 968 0.01 262,951,927 1,194,022 55.79 2007-10-03
325 2007-10-04 20,436 -726 0.01 262,951,927 1,237,134 60.54 2007-10-02
326 2007-10-03 21,162 1,452 0.01 262,951,927 1,106,201 52.27 2007-09-28
327 2007-09-27 19,710 -920 0.01 262,951,927 1,062,881 53.93 2007-09-24
328 2007-09-21 20,630 -968 0.01 262,951,927 984,608 47.73 2007-09-19
329 2007-09-17 21,598 -968 0.01 262,951,927 1,057,589 48.97 2007-09-13
330 2007-09-13 22,566 1,404 0.01 262,951,927 1,086,327 48.14 2007-09-11
331 2007-09-12 21,162 -968 0.01 262,951,927 1,049,360 49.59 2007-09-10
332 2007-09-10 22,130 2,420 0.01 262,951,927 1,079,059 48.76 2007-09-06
333 2007-09-07 19,710 -968 0.01 262,951,927 1,014,001 51.45 2007-09-05
334 2007-09-06 20,678 1,936 0.01 262,951,927 1,063,800 51.45 2007-09-04
335 2007-09-03 18,742 -9,680 0.01 262,951,927 944,840 50.41 2007-08-30
336 2007-08-27 28,422 19,360 0.01 241,600,654 1,503,325 52.89 2007-08-23
337 2007-08-24 9,062 -242 0.00 241,600,654 464,337 51.24 2007-08-22
338 2007-08-16 9,304 242 0.00 241,600,654 411,376 44.22 2007-08-14
339 2007-08-14 9,062 242 0.00 241,600,654 413,780 45.66 2007-08-10
340 2007-08-09 8,820 -16,347 0.00 241,600,654 430,063 48.76 2007-08-07
341 2007-08-06 25,167 4,114 0.01 241,600,654 1,414,335 56.20 2007-08-02
342 2007-07-30 21,053 -436 0.01 241,600,654 1,561,585 74.17 2007-07-26
343 2007-07-26 21,489 -1,016 0.01 241,600,654 1,509,559 70.25 2007-07-24
344 2007-07-23 22,505 5,808 0.01 241,600,654 1,446,081 64.26 2007-07-19
345 2007-07-10 16,697 394 0.01 241,600,654 831,394 49.79 2007-07-06
346 2007-07-06 16,303 -1,420 0.01 241,600,654 798,309 48.97 2007-07-04
347 2007-07-03 17,723 -581 0.01 241,600,654 805,599 45.46 2007-06-28
348 2007-06-29 18,304 748 0.01 232,974,341 797,963 43.60 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top