HKC (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司

CCASSID: B01389

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-06-10 8.100 2021-06-08
2 2021-06-09 8.100 2021-06-07
3 2021-06-08 8.100 2021-06-04
4 2021-01-20 14,660 -1,375 0.00 511,074,246 110,390 7.530 2021-01-18
5 2020-02-26 16,035 -881 0.00 515,624,246 100,219 6.250 2020-02-24
6 2018-06-06 16,916 -2,600 0.00 528,834,246 132,791 7.850 2018-06-04
7 2018-03-12 19,516 -7,000 0.00 528,834,246 111,436 5.710 2018-03-08
8 2018-03-09 26,516 -15,000 0.01 528,834,246 151,141 5.700 2018-03-07
9 2018-03-08 41,516 -40,000 0.01 528,834,246 230,414 5.550 2018-03-06
10 2018-02-27 81,516 -8,000 0.02 528,834,246 458,935 5.630 2018-02-23
11 2018-02-23 89,516 -26,000 0.02 528,834,246 496,814 5.550 2018-02-21
12 2018-02-22 115,516 -10,000 0.02 528,834,246 629,562 5.450 2018-02-20
13 2018-02-21 125,516 -64,000 0.02 528,834,246 650,173 5.180 2018-02-14
14 2018-01-29 189,516 -10,000 0.04 528,834,246 1,097,298 5.790 2018-01-25
15 2018-01-19 199,516 -982 0.04 528,834,246 1,131,256 5.670 2018-01-17
16 2018-01-18 200,498 -9,000 0.04 528,834,246 1,146,849 5.720 2018-01-16
17 2018-01-17 209,498 -1,000 0.04 528,834,246 1,185,759 5.660 2018-01-15
18 2017-12-14 210,498 -50,000 0.04 528,834,246 1,204,049 5.720 2017-12-12
19 2017-12-12 260,498 -28,000 0.05 528,834,246 1,471,814 5.650 2017-12-08
20 2017-12-11 288,498 -153,000 0.05 528,834,246 1,615,589 5.600 2017-12-07
21 2017-12-08 441,498 -22,000 0.08 528,834,246 2,472,389 5.600 2017-12-06
22 2017-10-27 463,498 -3,000 0.09 528,834,246 3,049,817 6.580 2017-10-25
23 2017-10-26 466,498 -2,000 0.09 528,834,246 3,046,232 6.530 2017-10-24
24 2017-10-25 468,498 -7,000 0.09 528,834,246 3,101,457 6.620 2017-10-23
25 2017-10-23 475,498 -14,000 0.09 528,834,246 3,057,452 6.430 2017-10-19
26 2017-09-27 489,498 18,000 0.09 528,834,246 3,083,837 6.300 2017-09-25
27 2017-09-22 471,498 -8,000 0.09 528,834,246 3,140,177 6.660 2017-09-20
28 2017-09-21 479,498 39,000 0.09 528,834,246 3,011,247 6.280 2017-09-19
29 2017-09-06 440,498 -10,000 0.08 528,834,246 2,620,963 5.950 2017-09-04
30 2017-08-28 450,498 50,000 0.09 528,834,246 2,702,988 6.000 2017-08-24
31 2017-08-25 400,498 73,000 0.08 528,834,246 2,362,938 5.900 2017-08-22
32 2017-08-24 327,498 34,000 0.06 528,834,246 1,915,863 5.850 2017-08-21
33 2017-08-22 293,498 21,000 0.06 528,834,246 1,708,158 5.820 2017-08-18
34 2017-08-18 272,498 11,000 0.05 528,834,246 1,607,738 5.900 2017-08-16
35 2017-08-16 261,498 15,000 0.05 528,834,246 1,511,458 5.780 2017-08-14
36 2017-08-15 246,498 25,000 0.05 528,834,246 1,377,924 5.590 2017-08-11
37 2017-08-10 221,498 10,000 0.04 528,834,246 1,324,558 5.980 2017-08-08
38 2017-08-09 211,498 19,000 0.04 528,834,246 1,264,758 5.980 2017-08-07
39 2017-08-08 192,498 6,000 0.04 528,834,246 1,149,213 5.970 2017-08-04
40 2017-08-01 186,498 6,000 0.04 528,834,246 1,135,773 6.090 2017-07-28
41 2017-07-28 180,498 61,000 0.03 528,834,246 1,110,063 6.150 2017-07-26
42 2017-07-27 119,498 99,000 0.02 528,834,246 733,718 6.140 2017-07-25
43 2017-03-09 20,498 -4,000 0.00 528,834,246 88,141 4.300 2017-03-07
44 2017-02-15 24,498 -2,574 0.00 528,834,246 102,402 4.180 2017-02-13
45 2016-12-02 27,072 -36,320 0.01 528,834,246 104,227 3.850 2016-11-30
46 2016-10-11 63,392 -1 0.01 528,834,246 207,609 3.275 2016-10-06
47 2016-08-25 63,393 -148 0.01 528,834,247 201,273 3.175 2016-08-23
48 2015-10-06 63,541 -4,000 0.01 515,080,741 277,992 4.375 2015-10-02
49 2015-09-10 67,541 228 0.01 513,820,327 273,541 4.050 2015-09-08
50 2015-07-07 67,313 -4,000 0.01 513,464,693 437,535 6.500 2015-07-03
51 2015-07-02 71,313 -48,000 0.01 513,464,693 508,105 7.125 2015-06-29
52 2015-06-05 119,313 -12,000 0.02 512,496,745 1,058,903 8.875 2015-06-03
53 2015-05-27 131,313 -8,000 0.03 463,966,785 1,132,575 8.625 2015-05-22
54 2015-05-21 139,313 -8,000 0.03 463,966,785 1,114,504 8.000 2015-05-19
55 2015-05-18 147,313 -4,000 0.03 463,966,785 1,160,090 7.875 2015-05-14
56 2015-05-13 151,313 -16,000 0.03 463,966,785 1,210,504 8.000 2015-05-11
57 2015-05-11 167,313 1,200 0.04 463,966,785 1,338,504 8.000 2015-05-07
58 2015-05-08 166,113 -40,000 0.04 463,966,785 1,391,196 8.375 2015-05-06
59 2015-05-07 206,113 -51,800 0.04 463,966,785 1,674,668 8.125 2015-05-05
60 2015-05-06 257,913 -32,800 0.06 463,966,785 2,321,217 9.000 2015-05-04
61 2015-05-05 290,713 80,000 0.06 463,966,785 2,253,026 7.750 2015-04-30
62 2015-04-28 210,713 -48,000 0.05 463,920,477 1,316,956 6.250 2015-04-24
63 2015-04-27 258,713 -116,000 0.06 463,920,477 1,616,956 6.250 2015-04-23
64 2015-04-17 374,713 118,800 0.08 463,920,477 2,435,635 6.500 2015-04-15
65 2015-03-27 255,913 15,600 0.06 463,843,256 1,631,445 6.375 2015-03-25
66 2015-03-26 240,313 -40,400 0.05 463,843,256 1,495,948 6.225 2015-03-24
67 2015-03-20 280,713 16,000 0.06 463,843,256 1,789,545 6.375 2015-03-18
68 2015-03-19 264,713 84,548 0.06 463,843,256 1,720,635 6.500 2015-03-17
69 2015-03-18 180,165 119,600 0.04 463,843,256 1,148,552 6.375 2015-03-16
70 2015-03-17 60,565 -8,000 0.01 463,843,256 386,102 6.375 2015-03-13
71 2015-03-09 68,565 -4,000 0.01 463,843,256 437,102 6.375 2015-03-05
72 2015-03-02 72,565 400 0.02 463,843,256 462,602 6.375 2015-02-26
73 2015-02-24 72,165 -176,000 0.02 463,836,583 451,031 6.250 2015-02-17
74 2015-02-09 248,165 -8,000 0.05 463,836,583 1,551,031 6.250 2015-02-05
75 2015-02-04 256,165 -48,840 0.06 463,836,583 1,601,031 6.250 2015-02-02
76 2015-02-03 305,005 -31,160 0.07 463,836,583 1,944,407 6.375 2015-01-30
77 2015-01-30 336,165 40,000 0.07 463,830,663 2,092,627 6.225 2015-01-28
78 2015-01-29 296,165 213,800 0.06 463,830,663 1,843,627 6.225 2015-01-27
79 2014-06-27 82,365 -2,435 0.02 449,675,417 440,653 5.350 2014-06-25
80 2014-03-31 84,800 8,000 0.02 449,675,417 477,000 5.625 2014-03-27
81 2014-01-14 76,800 -24,000 0.02 449,675,417 508,800 6.625 2014-01-10
82 2014-01-10 100,800 -491 0.02 449,675,417 693,000 6.875 2014-01-08
83 2013-09-24 101,291 -20,000 0.02 449,675,417 734,360 7.250 2013-09-19
84 2013-08-27 121,291 881 0.03 449,675,417 748,972 6.175 2013-08-23
85 2013-08-12 120,410 -4,400 0.03 449,675,417 767,614 6.375 2013-08-08
86 2013-05-13 124,810 -13,200 0.03 449,675,417 826,866 6.625 2013-05-09
87 2013-05-08 138,010 4,000 0.03 449,675,417 879,814 6.375 2013-05-06
88 2013-04-09 134,010 -38,160 0.03 449,675,417 871,065 6.500 2013-04-05
89 2013-03-19 172,170 4,000 0.04 449,675,417 1,205,190 7.000 2013-03-15
90 2013-03-15 168,170 -5,840 0.04 449,675,417 1,219,233 7.250 2013-03-13
91 2013-02-27 174,010 -16,000 0.04 449,675,417 1,348,578 7.750 2013-02-25
92 2013-01-29 190,010 -32,000 0.04 449,675,417 1,520,080 8.000 2013-01-25
93 2013-01-25 222,010 -20,000 0.05 449,675,417 1,803,831 8.125 2013-01-23
94 2013-01-18 242,010 4,000 0.05 449,675,417 1,936,080 8.000 2013-01-16
95 2013-01-15 238,010 4,000 0.05 449,675,417 1,874,329 7.875 2013-01-11
96 2013-01-11 234,010 76,000 0.05 449,675,417 2,018,336 8.625 2013-01-09
97 2013-01-09 158,010 68,000 0.04 449,675,417 1,343,085 8.500 2013-01-07
98 2012-12-27 90,010 4,000 0.02 449,675,417 641,321 7.125 2012-12-20
99 2012-12-20 86,010 -4,000 0.02 440,232,068 623,573 7.250 2012-12-18
100 2012-12-17 90,010 4,000 0.02 440,232,068 630,070 7.000 2012-12-13
101 2012-12-12 86,010 4,000 0.02 440,232,068 591,319 6.875 2012-12-10
102 2012-02-24 82,010 -2,000 0.02 433,343,515 779,095 9.500 2012-02-22
103 2012-02-22 84,010 2,000 0.02 433,343,515 745,589 8.875 2012-02-20
104 2012-02-21 82,010 -2,000 0.02 433,343,515 676,583 8.250 2012-02-17
105 2012-02-13 84,010 -2,120 0.02 433,343,515 661,579 7.875 2012-02-09
106 2012-02-10 86,130 2,120 0.02 433,343,515 667,508 7.750 2012-02-08
107 2011-12-13 84,010 -4,000 0.02 433,343,515 651,078 7.750 2011-12-09
108 2011-12-12 88,010 4,000 0.02 433,343,515 704,080 8.000 2011-12-08
109 2011-10-19 84,010 -6,420 0.02 433,343,515 588,070 7.000 2011-10-17
110 2011-10-18 90,430 4,000 0.02 433,343,515 700,833 7.750 2011-10-14
111 2011-09-05 86,430 -4,000 0.02 433,343,515 713,048 8.250 2011-09-01
112 2011-09-02 90,430 4,000 0.02 433,343,515 734,744 8.125 2011-08-31
113 2011-08-16 86,430 -4,000 0.02 433,343,515 626,618 7.250 2011-08-12
114 2011-08-15 90,430 6,000 0.02 433,343,515 633,010 7.000 2011-08-11
115 2011-02-16 84,430 -800 0.02 415,349,520 897,069 10.63 2011-02-14
116 2011-01-19 85,230 -2,792 0.02 415,187,430 980,145 11.50 2011-01-17
117 2010-11-12 88,022 -1,600 0.02 414,870,830 1,100,275 12.50 2010-11-10
118 2010-10-26 89,622 -2,400 0.02 414,856,673 1,120,275 12.50 2010-10-22
119 2010-10-22 92,022 2,400 0.02 414,856,673 1,138,772 12.38 2010-10-20
120 2010-10-15 89,622 800 0.02 414,856,673 1,109,072 12.38 2010-10-13
121 2010-10-12 88,822 -2,000 0.02 414,856,673 1,099,172 12.38 2010-10-08
122 2010-10-11 90,822 2,000 0.02 414,856,673 1,157,981 12.75 2010-10-07
123 2010-09-30 88,822 2,000 0.02 414,856,673 1,088,070 12.25 2010-09-28
124 2010-09-28 86,822 -2,000 0.02 414,804,890 1,063,570 12.25 2010-09-24
125 2010-09-24 88,822 2,000 0.02 414,804,890 1,088,070 12.25 2010-09-21
126 2010-09-14 86,822 1,600 0.02 414,804,890 1,085,275 12.50 2010-09-10
127 2010-08-23 85,222 -1,200 0.02 414,738,092 1,086,581 12.75 2010-08-19
128 2010-08-10 86,422 1,200 0.02 414,738,092 1,123,486 13.00 2010-08-06
129 2010-07-07 85,222 -6,600 0.02 414,698,391 1,171,803 13.75 2010-07-05
130 2010-07-06 91,822 -4,400 0.02 414,698,391 1,216,642 13.25 2010-07-02
131 2010-07-05 96,222 -5,840 0.02 414,698,391 1,274,942 13.25 2010-06-30
132 2010-07-02 102,062 -18,160 0.02 414,698,391 1,352,322 13.25 2010-06-29
133 2010-06-29 120,222 -4,000 0.03 414,685,591 1,562,886 13.00 2010-06-25
134 2010-06-28 124,222 -46 0.03 414,685,591 1,614,886 13.00 2010-06-24
135 2010-06-24 124,268 -16,000 0.03 414,685,591 1,646,551 13.25 2010-06-22
136 2010-06-21 140,268 -8,000 0.03 414,685,591 1,788,417 12.75 2010-06-17
137 2010-06-17 148,268 4,000 0.04 414,685,591 1,853,350 12.50 2010-06-14
138 2010-06-15 144,268 -16,000 0.03 414,685,591 1,839,417 12.75 2010-06-11
139 2010-06-09 160,268 15,230 0.04 414,685,591 1,963,283 12.25 2010-06-07
140 2010-06-07 145,038 -7,280 0.04 376,986,942 1,794,845 12.38 2010-06-03
141 2010-06-04 152,318 -720 0.04 376,986,942 1,865,896 12.25 2010-06-02
142 2010-05-25 153,038 -2,400 0.04 376,986,489 1,855,586 12.13 2010-05-20
143 2010-05-19 155,438 -459 0.04 376,986,489 1,942,975 12.50 2010-05-17
144 2010-05-13 155,897 -2,400 0.04 376,986,489 2,026,661 13.00 2010-05-11
145 2010-04-29 158,297 6,000 0.04 376,986,489 2,374,455 15.00 2010-04-27
146 2010-04-28 152,297 6,000 0.04 375,885,647 2,388,322 15.68 2010-04-26
147 2010-04-27 146,297 -16,830 0.04 375,885,647 2,227,664 15.23 2010-04-23
148 2010-04-26 163,127 2,200 0.04 413,474,211 2,483,935 15.23 2010-04-22
149 2010-04-15 160,927 2,244 0.04 413,474,211 2,487,127 15.46 2010-04-13
150 2010-04-01 158,683 -1,320 0.04 413,474,211 2,452,446 15.46 2010-03-30
151 2010-03-26 160,003 23,320 0.04 413,324,685 2,472,846 15.46 2010-03-24
152 2010-03-25 136,683 48,400 0.03 413,324,685 2,205,517 16.14 2010-03-23
153 2010-03-23 88,283 -1,320 0.02 413,324,685 1,384,454 15.68 2010-03-19
154 2010-03-19 89,603 2,640 0.02 413,324,685 1,405,154 15.68 2010-03-17
155 2010-03-18 86,963 -2,200 0.02 413,324,685 1,383,494 15.91 2010-03-16
156 2010-03-17 89,163 -440 0.02 413,324,685 1,357,685 15.23 2010-03-15
157 2010-03-16 89,603 -10,560 0.02 413,324,685 1,323,705 14.77 2010-03-12
158 2010-03-09 100,163 -2,200 0.02 413,324,685 1,434,134 14.32 2010-03-05
159 2010-03-08 102,363 4,400 0.02 413,324,685 1,395,822 13.64 2010-03-04
160 2010-02-26 97,963 2,200 0.02 413,322,645 1,269,111 12.96 2010-02-24
161 2010-01-29 95,763 -880 0.02 413,322,353 1,240,610 12.96 2010-01-27
162 2010-01-26 96,643 4,400 0.02 413,322,353 1,317,824 13.64 2010-01-22
163 2010-01-25 92,243 3,960 0.02 413,322,353 1,299,796 14.09 2010-01-21
164 2010-01-12 88,283 2,640 0.02 413,410,198 1,243,996 14.09 2010-01-08
165 2010-01-11 85,643 -5,280 0.02 413,409,241 1,226,236 14.32 2010-01-07
166 2010-01-08 90,923 11,440 0.02 413,409,241 1,239,826 13.64 2010-01-06
167 2010-01-07 79,483 5,280 0.02 413,409,241 1,083,830 13.64 2010-01-05
168 2009-12-30 74,203 2,200 0.02 413,408,316 994,988 13.41 2009-12-28
169 2009-12-29 72,003 -3,520 0.02 413,408,316 949,144 13.18 2009-12-23
170 2009-12-23 75,523 3,520 0.02 413,408,316 978,400 12.96 2009-12-21
171 2009-12-18 72,003 -440 0.02 413,430,228 998,250 13.86 2009-12-16
172 2009-12-14 72,443 1,716 0.02 413,430,046 1,020,794 14.09 2009-12-10
173 2009-12-08 70,727 -880 0.02 413,609,797 1,028,724 14.55 2009-12-04
174 2009-12-03 71,607 2,552 0.02 413,609,797 1,025,269 14.32 2009-12-01
175 2009-11-25 69,055 -1,452 0.02 413,585,087 1,035,825 15.00 2009-11-23
176 2009-11-23 70,507 2,200 0.02 413,585,087 977,509 13.86 2009-11-19
177 2009-11-06 68,307 7,410 0.02 413,585,087 962,514 14.09 2009-11-04
178 2009-10-28 60,897 2,200 0.02 364,242,481 868,148 14.26 2009-10-23
179 2009-10-27 58,697 -5,870 0.02 364,242,481 812,543 13.84 2009-10-22
180 2009-10-23 64,567 2,420 0.02 400,666,729 893,801 13.84 2009-10-21
181 2009-10-21 62,147 2,420 0.02 400,666,729 847,436 13.64 2009-10-19
182 2009-10-19 59,727 1,452 0.01 400,666,729 789,770 13.22 2009-10-15
183 2009-10-15 58,275 -1,452 0.01 400,666,729 806,701 13.84 2009-10-13
184 2009-10-14 59,727 -4,840 0.01 400,666,729 777,466 13.02 2009-10-12
185 2009-10-13 64,567 -4,840 0.02 400,666,729 840,469 13.02 2009-10-09
186 2009-10-12 69,407 9,680 0.02 400,666,729 917,769 13.22 2009-10-08
187 2009-09-28 59,727 1,452 0.01 400,661,852 752,739 12.60 2009-09-24
188 2009-09-18 58,275 -1,452 0.01 400,661,852 722,435 12.40 2009-09-16
189 2009-09-14 59,727 1,452 0.01 400,661,852 740,436 12.40 2009-09-10
190 2009-09-07 58,275 1,452 0.01 400,661,852 710,372 12.19 2009-09-03
191 2009-08-24 56,823 -2,904 0.01 400,654,516 716,140 12.60 2009-08-20
192 2009-08-19 59,727 4,840 0.01 400,654,516 728,072 12.19 2009-08-17
193 2009-08-12 54,887 -2,904 0.01 400,654,516 748,439 13.64 2009-08-10
194 2009-08-11 57,791 -4,743 0.01 400,654,516 764,170 13.22 2009-08-07
195 2009-08-10 62,534 -5,227 0.02 400,654,516 865,658 13.84 2009-08-06
196 2009-08-07 67,761 5,808 0.02 400,654,516 923,989 13.64 2009-08-05
197 2009-08-06 61,953 -4,840 0.02 400,654,516 870,440 14.05 2009-08-04
198 2009-07-31 66,793 4,840 0.02 400,654,516 924,615 13.84 2009-07-29
199 2009-07-30 61,953 -2,420 0.02 399,570,923 921,613 14.88 2009-07-28
200 2009-07-29 64,373 2,420 0.02 399,570,923 931,027 14.46 2009-07-27
201 2009-07-27 61,953 -1,936 0.02 399,570,923 883,202 14.26 2009-07-23
202 2009-07-23 63,889 -2,420 0.02 399,570,923 871,190 13.64 2009-07-21
203 2009-07-22 66,309 -2,904 0.02 399,570,923 904,190 13.64 2009-07-20
204 2009-07-21 69,213 2,904 0.02 399,570,923 929,531 13.43 2009-07-17
205 2009-07-17 66,309 -2,420 0.02 399,570,923 904,190 13.64 2009-07-15
206 2009-07-14 68,729 2,420 0.02 399,570,923 894,645 13.02 2009-07-10
207 2009-07-08 66,309 -484 0.02 399,570,923 876,804 13.22 2009-07-06
208 2009-07-07 66,793 2,904 0.02 399,570,923 869,444 13.02 2009-07-03
209 2009-07-03 63,889 -5,808 0.02 399,570,923 871,190 13.64 2009-06-30
210 2009-07-02 69,697 1,452 0.02 399,570,923 950,388 13.64 2009-06-29
211 2009-06-29 68,245 4,356 0.02 399,533,161 944,716 13.84 2009-06-25
212 2009-06-23 63,889 1,452 0.02 399,533,161 897,640 14.05 2009-06-19
213 2009-06-19 62,437 -3,872 0.02 399,533,161 915,888 14.67 2009-06-17
214 2009-06-18 66,309 1,452 0.02 399,533,161 917,915 13.84 2009-06-16
215 2009-06-17 64,857 -1,452 0.02 399,533,161 938,027 14.46 2009-06-15
216 2009-06-15 66,309 11,132 0.02 399,533,161 1,027,524 15.50 2009-06-11
217 2009-06-12 55,177 -2,420 0.01 399,533,161 877,811 15.91 2009-06-10
218 2009-06-11 57,597 -968 0.01 399,533,161 904,388 15.70 2009-06-09
219 2009-06-10 58,565 -3,872 0.01 399,533,161 955,898 16.32 2009-06-08
220 2009-06-09 62,437 -1,936 0.02 399,533,161 993,310 15.91 2009-06-05
221 2009-06-08 64,373 6,292 0.02 399,533,161 1,037,435 16.12 2009-06-04
222 2009-06-05 58,081 -2,420 0.01 399,533,161 960,021 16.53 2009-06-03
223 2009-06-04 60,501 1,452 0.02 399,533,161 1,012,545 16.74 2009-06-02
224 2009-06-03 59,049 -6,292 0.01 399,533,161 939,411 15.91 2009-06-01
225 2009-06-02 65,341 1,936 0.02 399,533,161 998,999 15.29 2009-05-29
226 2009-06-01 63,405 2,904 0.02 399,533,161 982,524 15.50 2009-05-27
227 2009-05-29 60,501 2,904 0.02 399,533,023 925,000 15.29 2009-05-26
228 2009-05-27 57,597 2,420 0.01 399,533,023 880,601 15.29 2009-05-25
229 2009-05-25 55,177 -1,210 0.01 399,533,023 889,233 16.12 2009-05-21
230 2009-05-21 56,387 2,420 0.01 399,533,023 862,101 15.29 2009-05-19
231 2009-05-20 53,967 -9,196 0.01 399,533,023 836,273 15.50 2009-05-18
232 2009-05-15 63,163 -4,356 0.02 399,533,023 887,440 14.05 2009-05-13
233 2009-05-12 67,519 5,324 0.02 399,533,023 892,804 13.22 2009-05-08
234 2009-05-11 62,195 8,712 0.02 399,533,023 796,718 12.81 2009-05-07
235 2009-05-08 53,483 -9,680 0.01 399,533,023 740,365 13.84 2009-05-06
236 2009-05-07 63,163 6,292 0.02 399,533,023 809,118 12.81 2009-05-05
237 2009-05-06 56,871 2,420 0.01 399,533,023 669,770 11.78 2009-05-04
238 2009-04-20 54,451 -968 0.01 399,533,023 686,246 12.60 2009-04-16
239 2009-04-17 55,419 3,388 0.01 399,533,023 767,165 13.84 2009-04-15
240 2009-04-16 52,031 968 0.01 399,533,023 720,265 13.84 2009-04-14
241 2009-04-08 51,063 -3,872 0.01 399,533,023 622,458 12.19 2009-04-06
242 2009-04-07 54,935 -1,452 0.01 399,533,023 635,598 11.57 2009-04-03
243 2009-04-06 56,387 5,324 0.01 399,533,023 664,070 11.78 2009-04-02
244 2009-04-01 51,063 1,452 0.01 399,533,023 538,051 10.54 2009-03-30
245 2009-03-26 49,611 -484 0.01 399,533,023 522,751 10.54 2009-03-24
246 2009-03-18 50,095 -2,420 0.01 399,533,023 507,162 10.12 2009-03-16
247 2009-02-18 52,515 484 0.01 399,533,023 618,469 11.78 2009-02-16
248 2009-02-16 52,031 -4,840 0.01 399,533,023 548,251 10.54 2009-02-12
249 2009-02-13 56,871 4,840 0.01 399,533,023 611,022 10.74 2009-02-11
250 2009-02-12 52,031 -968 0.01 399,533,023 580,510 11.16 2009-02-10
251 2009-02-09 52,999 -9,680 0.01 399,533,023 498,244 9.401 2009-02-05
252 2009-02-06 62,679 3,872 0.02 399,533,023 569,815 9.091 2009-02-04
253 2009-02-05 58,807 968 0.01 399,533,023 510,327 8.678 2009-02-03
254 2009-02-02 57,839 5,324 0.01 399,533,023 525,814 9.091 2009-01-29
255 2009-01-29 52,515 2,420 0.01 399,533,023 520,791 9.917 2009-01-22
256 2009-01-23 50,095 968 0.01 399,533,023 512,322 10.23 2009-01-21
257 2009-01-16 49,127 -968 0.01 399,533,023 578,569 11.78 2009-01-14
258 2009-01-13 50,095 968 0.01 399,533,023 672,776 13.43 2009-01-09
259 2009-01-09 49,127 1,210 0.01 399,533,023 680,065 13.84 2009-01-07
260 2009-01-06 47,917 -3,872 0.01 399,533,023 663,315 13.84 2009-01-02
261 2009-01-05 51,789 2,420 0.01 399,533,023 684,806 13.22 2008-12-30
262 2008-12-30 49,369 1,452 0.01 392,336,317 632,417 12.81 2008-12-23
263 2008-12-29 47,917 -4,840 0.01 392,336,317 683,105 14.26 2008-12-22
264 2008-12-23 52,757 4,840 0.01 392,336,317 752,104 14.26 2008-12-19
265 2008-12-22 47,917 -947 0.01 392,336,317 603,898 12.60 2008-12-18
266 2008-12-18 48,864 -2,420 0.01 392,336,317 555,290 11.36 2008-12-16
267 2008-12-16 51,284 1,452 0.01 392,336,317 582,791 11.36 2008-12-12
268 2008-12-15 49,832 -143 0.01 392,336,317 617,767 12.40 2008-12-11
269 2008-12-10 49,975 -1,936 0.01 392,336,317 495,602 9.917 2008-12-08
270 2008-12-09 51,911 3,872 0.01 392,336,317 477,270 9.194 2008-12-05
271 2008-12-01 48,039 -1,936 0.01 392,336,317 387,098 8.058 2008-11-27
272 2008-11-20 49,975 968 0.01 392,336,317 428,486 8.574 2008-11-18
273 2008-11-19 49,007 3,872 0.01 392,336,317 445,523 9.091 2008-11-17
274 2008-11-17 45,135 484 0.01 392,336,317 414,971 9.194 2008-11-13
275 2008-11-06 44,651 -968 0.01 392,336,317 392,080 8.781 2008-11-04
276 2008-10-30 45,619 968 0.01 392,336,297 325,172 7.128 2008-10-28
277 2008-10-29 44,651 -1,936 0.01 392,336,297 295,232 6.612 2008-10-27
278 2008-10-27 46,587 -242 0.01 392,336,297 389,840 8.368 2008-10-23
279 2008-10-09 46,829 -7,404 0.01 392,336,297 609,573 13.02 2008-10-06
280 2008-10-06 54,233 -968 0.01 392,336,297 750,747 13.84 2008-10-02
281 2008-10-03 55,201 2,420 0.01 392,336,297 729,923 13.22 2008-09-30
282 2008-09-30 52,781 1,452 0.01 392,336,297 741,573 14.05 2008-09-26
283 2008-09-26 51,329 2,420 0.01 392,364,707 774,195 15.08 2008-09-24
284 2008-09-25 48,909 -4,840 0.01 392,364,707 747,770 15.29 2008-09-23
285 2008-09-24 53,749 4,840 0.01 392,364,707 888,417 16.53 2008-09-22
286 2008-09-23 48,909 4,840 0.01 392,364,707 737,694 15.08 2008-09-19
287 2008-09-22 44,069 4,840 0.01 392,364,707 673,771 15.29 2008-09-18
288 2008-09-18 39,229 -7,260 0.01 392,364,707 810,510 20.66 2008-09-16
289 2008-09-17 46,489 6,292 0.01 392,364,707 960,509 20.66 2008-09-12
290 2008-08-14 40,197 -1,452 0.01 392,364,707 1,079,691 26.86 2008-08-12
291 2008-08-04 41,649 -968 0.01 392,364,707 1,110,071 26.65 2008-07-31
292 2008-07-30 42,617 1,452 0.01 392,364,679 1,144,693 26.86 2008-07-28
293 2008-07-18 41,165 -484 0.01 392,364,679 1,114,172 27.07 2008-07-16
294 2008-07-15 41,649 1,452 0.01 392,364,679 1,135,893 27.27 2008-07-11
295 2008-07-04 40,197 -2,420 0.01 392,364,679 1,104,573 27.48 2008-07-02
296 2008-06-19 42,617 968 0.01 392,316,279 1,267,941 29.75 2008-06-17
297 2008-06-16 41,649 2,420 0.01 392,316,279 1,230,520 29.55 2008-06-12
298 2008-05-23 39,229 -736 0.01 392,281,645 1,321,154 33.68 2008-05-21
299 2008-04-29 39,965 -1,004 0.01 392,281,451 1,370,720 34.30 2008-04-25
300 2008-04-03 40,969 968 0.01 392,281,451 1,244,310 30.37 2008-04-01
301 2008-03-31 40,001 -968 0.01 392,281,451 1,223,191 30.58 2008-03-27
302 2008-03-28 40,969 484 0.01 394,761,030 1,269,711 30.99 2008-03-26
303 2008-03-25 40,485 -1,452 0.01 394,761,030 1,221,230 30.17 2008-03-19
304 2008-03-20 41,937 1,936 0.01 394,761,030 1,429,674 34.09 2008-03-18
305 2008-03-19 40,001 242 0.01 394,761,030 1,115,748 27.89 2008-03-17
306 2008-03-17 39,759 242 0.01 394,761,030 1,223,981 30.79 2008-03-13
307 2008-03-12 39,517 -295 0.01 394,761,030 1,273,672 32.23 2008-03-10
308 2008-03-07 39,812 -1,887 0.01 394,761,030 1,332,547 33.47 2008-03-05
309 2008-03-06 41,699 1,887 0.01 394,761,030 1,481,857 35.54 2008-03-04
310 2008-02-14 39,812 -484 0.01 394,761,019 1,324,306 33.26 2008-02-12
311 2008-02-05 40,296 2,420 0.01 394,761,019 1,365,390 33.88 2008-02-01
312 2008-01-31 37,876 -242 0.01 394,761,019 1,299,071 34.30 2008-01-29
313 2008-01-30 38,118 968 0.01 397,611,082 1,315,223 34.50 2008-01-28
314 2008-01-29 37,150 968 0.01 397,611,082 1,304,857 35.12 2008-01-25
315 2008-01-25 36,182 968 0.01 397,611,082 1,300,743 35.95 2008-01-23
316 2008-01-24 35,214 2,420 0.01 397,611,082 1,280,522 36.36 2008-01-22
317 2008-01-21 32,794 -14 0.01 397,611,082 1,226,397 37.40 2008-01-17
318 2008-01-17 32,808 484 0.01 397,611,082 1,152,348 35.12 2008-01-15
319 2008-01-10 32,324 484 0.01 397,611,082 1,369,083 42.36 2008-01-08
320 2008-01-07 31,840 484 0.01 397,611,082 1,388,065 43.60 2008-01-03
321 2008-01-03 31,356 1,936 0.01 397,611,082 1,405,846 44.84 2007-12-28
322 2007-12-28 29,420 484 0.01 397,499,222 1,300,805 44.22 2007-12-21
323 2007-12-20 28,936 -484 0.01 397,499,222 1,201,683 41.53 2007-12-18
324 2007-12-19 29,420 968 0.01 397,499,222 1,252,174 42.56 2007-12-17
325 2007-12-13 28,452 -968 0.01 397,499,222 1,381,458 48.55 2007-12-11
326 2007-12-12 29,420 2,619 0.01 397,499,222 1,440,609 48.97 2007-12-10
327 2007-12-11 26,801 -4,840 0.01 397,499,222 1,351,119 50.41 2007-12-07
328 2007-12-04 31,641 -2,904 0.01 397,499,222 1,601,667 50.62 2007-11-30
329 2007-12-03 34,545 -1,210 0.01 397,499,222 1,684,414 48.76 2007-11-29
330 2007-11-29 35,755 1,210 0.01 392,851,573 1,676,945 46.90 2007-11-27
331 2007-11-27 34,545 -581 0.01 392,851,573 1,555,941 45.04 2007-11-23
332 2007-11-23 35,126 -9,009 0.01 392,851,573 1,596,652 45.46 2007-11-21
333 2007-11-22 44,135 6,050 0.01 392,851,573 2,124,659 48.14 2007-11-20
334 2007-11-21 38,085 242 0.01 392,851,573 1,967,205 51.65 2007-11-19
335 2007-11-20 37,843 484 0.01 392,851,573 1,946,871 51.45 2007-11-16
336 2007-11-15 37,359 3,146 0.01 392,851,573 1,906,542 51.03 2007-11-13
337 2007-11-14 34,213 -2,420 0.01 392,851,573 1,873,230 54.75 2007-11-12
338 2007-11-13 36,633 968 0.01 392,851,573 2,119,256 57.85 2007-11-09
339 2007-11-12 35,665 726 0.01 392,851,573 2,004,302 56.20 2007-11-08
340 2007-11-09 34,939 -2,420 0.01 392,851,573 1,949,072 55.79 2007-11-07
341 2007-11-08 37,359 242 0.01 392,851,573 2,014,621 53.93 2007-11-06
342 2007-11-07 37,117 484 0.01 392,851,573 1,909,521 51.45 2007-11-05
343 2007-11-05 36,633 484 0.01 392,851,573 2,073,867 56.61 2007-11-01
344 2007-11-02 36,149 -726 0.01 392,851,573 2,046,467 56.61 2007-10-31
345 2007-11-01 36,875 484 0.01 392,851,573 2,041,843 55.37 2007-10-30
346 2007-10-31 36,391 -387 0.01 392,851,573 2,060,167 56.61 2007-10-29
347 2007-10-30 36,778 -14,133 0.01 262,951,927 2,104,842 57.23 2007-10-26
348 2007-10-26 50,911 968 0.02 262,951,927 2,829,582 55.58 2007-10-24
349 2007-10-25 49,943 -242 0.02 262,951,927 2,600,332 52.07 2007-10-23
350 2007-10-23 50,185 -484 0.02 262,951,927 2,612,932 52.07 2007-10-18
351 2007-10-22 50,669 726 0.02 262,951,927 2,460,183 48.55 2007-10-17
352 2007-10-17 49,943 4,840 0.02 262,951,927 2,662,262 53.31 2007-10-15
353 2007-10-16 45,103 242 0.02 262,951,927 2,376,297 52.69 2007-10-12
354 2007-10-12 44,861 -2,904 0.02 262,951,927 2,521,098 56.20 2007-10-10
355 2007-10-10 47,765 2,420 0.02 262,951,927 2,694,185 56.41 2007-10-08
356 2007-10-09 45,345 15,198 0.02 262,951,927 2,735,709 60.33 2007-10-05
357 2007-10-08 30,147 -1,936 0.01 262,951,927 1,700,442 56.41 2007-10-04
358 2007-10-05 32,083 -1,936 0.01 262,951,927 1,789,750 55.79 2007-10-03
359 2007-10-04 34,019 -1,936 0.01 262,951,927 2,059,408 60.54 2007-10-02
360 2007-10-03 35,955 968 0.01 262,951,927 1,879,476 52.27 2007-09-28
361 2007-10-02 34,987 968 0.01 262,951,927 1,814,426 51.86 2007-09-27
362 2007-09-27 34,019 -2,420 0.01 262,951,927 1,834,509 53.93 2007-09-24
363 2007-09-25 36,439 4,840 0.01 262,951,927 1,844,542 50.62 2007-09-21
364 2007-09-24 31,599 -484 0.01 262,951,927 1,508,125 47.73 2007-09-20
365 2007-09-21 32,083 -484 0.01 262,951,927 1,531,225 47.73 2007-09-19
366 2007-09-20 32,567 484 0.01 262,951,927 1,554,325 47.73 2007-09-18
367 2007-09-18 32,083 -484 0.01 262,951,927 1,590,900 49.59 2007-09-14
368 2007-09-17 32,567 -2,420 0.01 262,951,927 1,594,708 48.97 2007-09-13
369 2007-09-13 34,987 1,452 0.01 262,951,927 1,684,274 48.14 2007-09-11
370 2007-09-12 33,535 -5,808 0.01 262,951,927 1,662,900 49.59 2007-09-10
371 2007-09-11 39,343 -3,872 0.01 262,951,927 1,934,653 49.17 2007-09-07
372 2007-09-10 43,215 1,452 0.02 262,951,927 2,107,163 48.76 2007-09-06
373 2007-09-07 41,763 -4,840 0.02 262,951,927 2,148,539 51.45 2007-09-05
374 2007-09-06 46,603 5,711 0.02 262,951,927 2,397,538 51.45 2007-09-04
375 2007-09-05 40,892 -968 0.02 262,951,927 2,179,789 53.31 2007-09-03
376 2007-09-04 41,860 1,839 0.02 262,951,927 2,118,953 50.62 2007-08-31
377 2007-09-03 40,021 -484 0.02 262,951,927 2,017,579 50.41 2007-08-30
378 2007-08-27 40,505 -5,130 0.02 241,600,654 2,142,431 52.89 2007-08-23
379 2007-08-22 45,635 -5,808 0.02 241,600,654 2,008,305 44.01 2007-08-20
380 2007-08-21 51,443 7,260 0.02 241,600,654 1,913,165 37.19 2007-08-17
381 2007-08-20 44,183 774 0.02 241,600,654 1,460,602 33.06 2007-08-16
382 2007-08-17 43,409 4,743 0.02 241,600,654 1,695,121 39.05 2007-08-15
383 2007-08-16 38,666 968 0.02 241,600,654 1,709,617 44.22 2007-08-14
384 2007-08-15 37,698 1,839 0.02 241,600,654 1,736,898 46.07 2007-08-13
385 2007-08-14 35,859 291 0.01 241,600,654 1,637,358 45.66 2007-08-10
386 2007-08-13 35,568 -1,936 0.01 241,600,654 1,771,037 49.79 2007-08-09
387 2007-08-10 37,504 10,648 0.02 241,600,654 1,875,200 50.00 2007-08-08
388 2007-08-09 26,856 -1,181 0.01 241,600,654 1,309,499 48.76 2007-08-07
389 2007-08-08 28,037 6,292 0.01 241,600,654 1,442,392 51.45 2007-08-06
390 2007-08-07 21,745 -678 0.01 241,600,654 1,222,026 56.20 2007-08-03
391 2007-08-06 22,423 6,486 0.01 241,600,654 1,260,128 56.20 2007-08-02
392 2007-08-02 15,937 -1,888 0.01 241,600,654 1,030,630 64.67 2007-07-31
393 2007-08-01 17,825 1,017 0.01 241,600,654 1,222,706 68.60 2007-07-30
394 2007-07-31 16,808 -291 0.01 241,600,654 1,184,208 70.46 2007-07-27
395 2007-07-30 17,099 -2,032 0.01 241,600,654 1,268,301 74.17 2007-07-26
396 2007-07-27 19,131 -1,598 0.01 241,600,654 1,466,449 76.65 2007-07-25
397 2007-07-26 20,729 -79,891 0.01 241,600,654 1,456,171 70.25 2007-07-24
398 2007-07-25 100,620 -12,487 0.04 241,600,654 6,403,054 63.64 2007-07-23
399 2007-07-24 113,107 2,323 0.05 241,600,654 7,337,930 64.88 2007-07-20
400 2007-07-23 110,784 -23,232 0.05 241,600,654 7,118,537 64.26 2007-07-19
401 2007-07-17 134,016 -16,698 0.06 241,600,654 8,085,319 60.33 2007-07-13
402 2007-07-16 150,714 -11,181 0.06 241,600,654 8,625,513 57.23 2007-07-12
403 2007-07-13 161,895 -18,933 0.07 241,600,654 9,098,175 56.20 2007-07-11
404 2007-07-12 180,828 -1,104 0.07 241,600,654 10,647,876 58.88 2007-07-10
405 2007-07-10 181,932 1,452 0.08 241,600,654 9,058,940 49.79 2007-07-06
406 2007-07-06 180,480 40,946 0.07 241,600,654 8,837,564 48.97 2007-07-04
407 2007-07-05 139,534 79,134 0.06 241,600,654 6,630,795 47.52 2007-07-03
408 2007-06-29 60,400 2,669 0.03 232,974,341 2,633,138 43.60 2007-06-27
409 2007-06-28 57,731 -1,743 0.02 232,974,341 2,612,212 45.25 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top