Simplicity Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08367 | 2018-02-26 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 0.220 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 0.220 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 3,606,500 | 40,000 | 4.35 | 82,849,984 | 815,069 | 0.226 | 2025-10-28 |
| 4 | 2025-10-30 | 3,566,500 | -500 | 4.30 | 82,849,984 | 766,798 | 0.215 | 2025-10-27 |
| 5 | 2025-09-29 | 3,567,000 | 20,000 | 5.17 | 69,049,984 | 859,647 | 0.241 | 2025-09-25 |
| 6 | 2025-09-22 | 3,547,000 | 20,000 | 5.14 | 69,049,984 | 858,374 | 0.242 | 2025-09-18 |
| 7 | 2025-09-18 | 3,527,000 | 100,000 | 5.11 | 69,049,984 | 825,318 | 0.234 | 2025-09-16 |
| 8 | 2025-09-17 | 3,427,000 | -50,000 | 4.96 | 69,049,984 | 822,480 | 0.240 | 2025-09-15 |
| 9 | 2025-09-09 | 3,477,000 | 90,000 | 5.04 | 69,049,984 | 792,756 | 0.228 | 2025-09-05 |
| 10 | 2025-09-02 | 3,387,000 | -20,000 | 4.91 | 69,049,984 | 1,016,100 | 0.300 | 2025-08-29 |
| 11 | 2025-08-11 | 3,407,000 | -10,000 | 4.93 | 69,049,984 | 919,890 | 0.270 | 2025-08-07 |
| 12 | 2025-08-08 | 3,417,000 | -5,000 | 4.95 | 69,049,984 | 871,335 | 0.255 | 2025-08-06 |
| 13 | 2025-08-06 | 3,422,000 | 20,000 | 4.96 | 69,049,984 | 958,160 | 0.280 | 2025-08-04 |
| 14 | 2025-07-31 | 3,402,000 | -40,000 | 4.93 | 69,049,984 | 986,580 | 0.290 | 2025-07-29 |
| 15 | 2025-07-30 | 3,442,000 | 40,000 | 4.98 | 69,049,984 | 998,180 | 0.290 | 2025-07-28 |
| 16 | 2025-07-29 | 3,402,000 | -30,000 | 4.93 | 69,049,984 | 918,540 | 0.270 | 2025-07-25 |
| 17 | 2025-07-28 | 3,432,000 | -80,000 | 4.97 | 69,049,984 | 943,800 | 0.275 | 2025-07-24 |
| 18 | 2025-07-24 | 3,512,000 | 40,000 | 5.09 | 69,049,984 | 913,120 | 0.260 | 2025-07-22 |
| 19 | 2025-07-23 | 3,472,000 | -110,000 | 5.03 | 69,049,984 | 954,800 | 0.275 | 2025-07-21 |
| 20 | 2025-07-22 | 3,582,000 | -30,000 | 5.19 | 69,049,984 | 1,002,960 | 0.280 | 2025-07-18 |
| 21 | 2025-07-21 | 3,612,000 | -10,000 | 5.23 | 69,049,984 | 1,137,780 | 0.315 | 2025-07-17 |
| 22 | 2025-07-16 | 3,622,000 | 10,000 | 5.25 | 69,049,984 | 996,050 | 0.275 | 2025-07-14 |
| 23 | 2025-07-15 | 3,612,000 | -120,000 | 5.23 | 69,049,984 | 975,240 | 0.270 | 2025-07-11 |
| 24 | 2025-07-10 | 3,732,000 | 37,500 | 5.40 | 69,049,984 | 1,026,300 | 0.275 | 2025-07-08 |
| 25 | 2025-07-08 | 3,694,500 | -20,000 | 5.35 | 69,049,984 | 997,515 | 0.270 | 2025-07-04 |
| 26 | 2025-07-07 | 3,714,500 | 190,000 | 5.38 | 69,049,984 | 1,021,488 | 0.275 | 2025-07-03 |
| 27 | 2025-07-04 | 3,524,500 | -10,000 | 5.10 | 69,049,984 | 933,993 | 0.265 | 2025-07-02 |
| 28 | 2025-07-03 | 3,534,500 | 10,000 | 5.12 | 69,049,984 | 971,988 | 0.275 | 2025-06-30 |
| 29 | 2025-06-30 | 3,524,500 | -10,000 | 5.10 | 69,049,984 | 986,860 | 0.280 | 2025-06-26 |
| 30 | 2025-06-27 | 3,534,500 | -118,000 | 5.12 | 69,049,984 | 1,007,333 | 0.285 | 2025-06-25 |
| 31 | 2025-06-24 | 3,652,500 | -63,500 | 5.29 | 69,049,984 | 1,077,488 | 0.295 | 2025-06-20 |
| 32 | 2025-06-13 | 3,716,000 | -70,000 | 5.38 | 69,049,984 | 1,059,060 | 0.285 | 2025-06-11 |
| 33 | 2025-06-10 | 3,786,000 | -20,000 | 5.48 | 69,049,984 | 1,135,800 | 0.300 | 2025-06-06 |
| 34 | 2025-06-02 | 3,806,000 | -40,000 | 5.51 | 69,049,984 | 1,084,710 | 0.285 | 2025-05-29 |
| 35 | 2025-05-30 | 3,846,000 | -90,000 | 5.57 | 69,049,984 | 1,038,420 | 0.270 | 2025-05-28 |
| 36 | 2025-05-29 | 3,936,000 | 110,000 | 5.70 | 69,049,984 | 1,102,080 | 0.280 | 2025-05-27 |
| 37 | 2025-05-27 | 3,826,000 | 30,000 | 5.54 | 69,049,984 | 1,109,540 | 0.290 | 2025-05-23 |
| 38 | 2025-05-26 | 3,796,000 | 240,000 | 5.50 | 69,049,984 | 1,157,780 | 0.305 | 2025-05-22 |
| 39 | 2025-05-14 | 3,556,000 | -7,500 | 5.15 | 69,049,984 | 1,315,720 | 0.370 | 2025-05-12 |
| 40 | 2025-05-09 | 3,563,500 | -10,000 | 5.16 | 69,049,984 | 1,158,138 | 0.325 | 2025-05-07 |
| 41 | 2025-05-06 | 3,573,500 | -60,000 | 5.18 | 69,049,984 | 1,304,328 | 0.365 | 2025-04-30 |
| 42 | 2025-04-29 | 3,633,500 | 60,000 | 5.26 | 69,049,984 | 1,217,223 | 0.335 | 2025-04-25 |
| 43 | 2025-04-23 | 3,573,500 | -15,000 | 5.18 | 69,049,984 | 1,197,123 | 0.335 | 2025-04-17 |
| 44 | 2025-04-14 | 3,588,500 | -20,000 | 5.20 | 69,049,984 | 1,363,630 | 0.380 | 2025-04-10 |
| 45 | 2025-04-11 | 3,608,500 | -30,000 | 5.23 | 69,049,984 | 1,299,060 | 0.360 | 2025-04-09 |
| 46 | 2025-03-27 | 3,638,500 | -50,000 | 5.27 | 69,049,984 | 1,273,475 | 0.350 | 2025-03-25 |
| 47 | 2025-03-13 | 3,688,500 | -40,000 | 5.34 | 69,049,984 | 995,895 | 0.270 | 2025-03-11 |
| 48 | 2025-03-12 | 3,728,500 | -52,000 | 5.40 | 69,049,984 | 988,053 | 0.265 | 2025-03-10 |
| 49 | 2025-03-11 | 3,780,500 | -10,000 | 5.48 | 69,049,984 | 1,020,735 | 0.270 | 2025-03-07 |
| 50 | 2025-02-28 | 3,790,500 | -2,500 | 5.49 | 69,049,984 | 1,042,388 | 0.275 | 2025-02-26 |
| 51 | 2025-02-27 | 3,793,000 | -10,000 | 5.49 | 69,049,984 | 1,081,005 | 0.285 | 2025-02-25 |
| 52 | 2025-02-25 | 3,803,000 | 5,500 | 5.51 | 69,049,984 | 1,083,855 | 0.285 | 2025-02-21 |
| 53 | 2025-02-24 | 3,797,500 | 40,000 | 5.50 | 69,049,984 | 1,082,288 | 0.285 | 2025-02-20 |
| 54 | 2025-02-21 | 3,757,500 | 110,000 | 5.44 | 69,049,984 | 1,089,675 | 0.290 | 2025-02-19 |
| 55 | 2025-02-20 | 3,647,500 | 50,000 | 5.28 | 69,049,984 | 1,021,300 | 0.280 | 2025-02-18 |
| 56 | 2025-02-14 | 3,597,500 | -5,000 | 5.21 | 69,049,984 | 1,043,275 | 0.290 | 2025-02-12 |
| 57 | 2025-02-10 | 3,602,500 | 150,000 | 5.22 | 69,049,984 | 1,242,863 | 0.345 | 2025-02-06 |
| 58 | 2025-02-04 | 3,452,500 | -20,000 | 5.00 | 69,049,984 | 914,913 | 0.265 | 2025-01-27 |
| 59 | 2025-02-03 | 3,472,500 | -5,000 | 5.03 | 69,049,984 | 1,007,025 | 0.290 | 2025-01-24 |
| 60 | 2025-01-24 | 3,477,500 | -37,500 | 5.04 | 69,049,984 | 1,043,250 | 0.300 | 2025-01-22 |
| 61 | 2025-01-23 | 3,515,000 | -3,000 | 5.09 | 69,049,984 | 1,247,825 | 0.355 | 2025-01-21 |
| 62 | 2025-01-22 | 3,518,000 | -2,000 | 5.09 | 69,049,984 | 1,248,890 | 0.355 | 2025-01-20 |
| 63 | 2025-01-21 | 3,520,000 | -2,000 | 5.10 | 69,049,984 | 1,214,400 | 0.345 | 2025-01-17 |
| 64 | 2025-01-20 | 3,522,000 | -3,000 | 5.10 | 69,049,984 | 1,303,140 | 0.370 | 2025-01-16 |
| 65 | 2025-01-08 | 3,525,000 | -1,000 | 5.10 | 69,049,984 | 1,198,500 | 0.340 | 2025-01-06 |
| 66 | 2025-01-06 | 3,526,000 | 1,500 | 5.11 | 69,049,985 | 1,339,880 | 0.380 | 2025-01-02 |
| 67 | 2024-12-23 | 3,524,500 | -10,000 | 5.10 | 69,049,985 | 1,409,800 | 0.400 | 2024-12-19 |
| 68 | 2024-12-20 | 3,534,500 | -36,500 | 5.12 | 69,049,985 | 1,484,490 | 0.420 | 2024-12-18 |
| 69 | 2024-12-19 | 3,571,000 | 8,500 | 5.17 | 69,049,985 | 1,214,140 | 0.340 | 2024-12-17 |
| 70 | 2024-12-18 | 3,562,500 | -21,500 | 5.16 | 69,049,985 | 1,282,500 | 0.360 | 2024-12-16 |
| 71 | 2024-12-12 | 3,584,000 | 26,500 | 6.23 | 57,541,985 | 1,218,560 | 0.340 | 2024-12-10 |
| 72 | 2024-12-11 | 3,557,500 | -36,500 | 6.18 | 57,541,985 | 1,209,550 | 0.340 | 2024-12-09 |
| 73 | 2024-12-09 | 3,594,000 | -48,500 | 6.25 | 57,541,985 | 1,365,720 | 0.380 | 2024-12-05 |
| 74 | 2024-12-05 | 3,642,500 | 82,500 | 6.33 | 57,541,985 | 1,457,000 | 0.400 | 2024-12-03 |
| 75 | 2024-12-04 | 3,560,000 | -15,500 | 6.19 | 57,541,985 | 1,424,000 | 0.400 | 2024-12-02 |
| 76 | 2024-12-03 | 3,575,500 | 20,000 | 6.21 | 57,541,985 | 1,501,710 | 0.420 | 2024-11-29 |
| 77 | 2024-12-02 | 3,555,500 | 23,000 | 6.18 | 57,541,985 | 1,564,420 | 0.440 | 2024-11-28 |
| 78 | 2024-11-29 | 3,532,500 | -66,500 | 6.14 | 57,541,985 | 1,624,950 | 0.460 | 2024-11-27 |
| 79 | 2024-11-22 | 3,599,000 | 63,000 | 6.25 | 57,541,985 | 1,439,600 | 0.400 | 2024-11-20 |
| 80 | 2024-11-21 | 3,536,000 | -7,500 | 6.15 | 57,541,985 | 1,768,000 | 0.500 | 2024-11-19 |
| 81 | 2024-11-15 | 3,543,500 | 5,000 | 6.16 | 57,541,985 | 1,488,270 | 0.420 | 2024-11-13 |
| 82 | 2024-11-14 | 3,538,500 | -1,000 | 6.15 | 57,541,985 | 1,486,170 | 0.420 | 2024-11-12 |
| 83 | 2024-11-13 | 3,539,500 | 5,000 | 6.15 | 57,541,985 | 1,486,590 | 0.420 | 2024-11-11 |
| 84 | 2024-11-12 | 3,534,500 | 24,500 | 6.14 | 57,541,985 | 1,484,490 | 0.420 | 2024-11-08 |
| 85 | 2024-11-11 | 3,510,000 | -40,000 | 6.10 | 57,541,985 | 1,684,800 | 0.480 | 2024-11-07 |
| 86 | 2024-11-08 | 3,550,000 | 40,000 | 6.17 | 57,541,985 | 1,562,000 | 0.440 | 2024-11-06 |
| 87 | 2024-11-07 | 3,510,000 | 2,500 | 6.10 | 57,541,985 | 1,684,800 | 0.480 | 2024-11-05 |
| 88 | 2024-11-06 | 3,507,500 | -5,000 | 6.10 | 57,541,985 | 1,753,750 | 0.500 | 2024-11-04 |
| 89 | 2024-11-05 | 3,512,500 | 4,000 | 6.10 | 57,541,985 | 1,686,000 | 0.480 | 2024-11-01 |
| 90 | 2024-11-04 | 3,508,500 | -39,500 | 6.10 | 57,541,985 | 1,824,420 | 0.520 | 2024-10-31 |
| 91 | 2024-11-01 | 3,548,000 | 3,000 | 6.17 | 57,541,985 | 1,774,000 | 0.500 | 2024-10-30 |
| 92 | 2024-10-28 | 3,545,000 | -10,500 | 6.16 | 57,541,985 | 1,914,300 | 0.540 | 2024-10-24 |
| 93 | 2024-10-24 | 3,555,500 | 23,000 | 6.18 | 57,541,985 | 1,919,970 | 0.540 | 2024-10-22 |
| 94 | 2024-10-23 | 3,532,500 | 6,000 | 6.14 | 57,541,985 | 1,978,200 | 0.560 | 2024-10-21 |
| 95 | 2024-10-22 | 3,526,500 | -3,000 | 6.13 | 57,541,985 | 2,045,370 | 0.580 | 2024-10-18 |
| 96 | 2024-10-21 | 3,529,500 | 15,000 | 6.13 | 57,541,985 | 1,976,520 | 0.560 | 2024-10-17 |
| 97 | 2024-10-18 | 3,514,500 | 19,000 | 6.11 | 57,541,985 | 1,968,120 | 0.560 | 2024-10-16 |
| 98 | 2024-10-17 | 3,495,500 | 2,000 | 6.07 | 57,541,985 | 2,027,390 | 0.580 | 2024-10-15 |
| 99 | 2024-10-16 | 3,493,500 | -33,000 | 6.07 | 57,541,985 | 2,305,710 | 0.660 | 2024-10-14 |
| 100 | 2024-10-15 | 3,526,500 | -119,000 | 6.13 | 57,541,985 | 2,045,370 | 0.580 | 2024-10-10 |
| 101 | 2024-10-14 | 3,645,500 | 138,000 | 6.34 | 57,541,985 | 1,895,660 | 0.520 | 2024-10-09 |
| 102 | 2024-10-10 | 3,507,500 | 214,000 | 6.10 | 57,541,985 | 2,174,650 | 0.620 | 2024-10-08 |
| 103 | 2024-10-09 | 3,293,500 | -49,000 | 5.72 | 57,541,985 | 2,371,320 | 0.720 | 2024-10-07 |
| 104 | 2024-10-08 | 3,342,500 | -147,500 | 5.81 | 57,541,985 | 2,005,500 | 0.600 | 2024-10-04 |
| 105 | 2024-10-07 | 3,490,000 | -39,500 | 6.07 | 57,541,985 | 1,814,800 | 0.520 | 2024-10-03 |
| 106 | 2024-10-04 | 3,529,500 | -112,000 | 6.13 | 57,541,985 | 1,764,750 | 0.500 | 2024-10-02 |
| 107 | 2024-10-03 | 3,641,500 | 105,500 | 6.33 | 57,541,985 | 1,602,260 | 0.440 | 2024-09-30 |
| 108 | 2024-10-02 | 3,536,000 | 46,000 | 6.15 | 57,541,985 | 1,697,280 | 0.480 | 2024-09-27 |
| 109 | 2024-09-30 | 3,490,000 | 560,500 | 6.07 | 57,541,985 | 1,605,400 | 0.460 | 2024-09-26 |
| 110 | 2024-09-27 | 2,929,500 | 10,000 | 5.09 | 57,541,985 | 1,992,060 | 0.680 | 2024-09-25 |
| 111 | 2024-09-20 | 2,919,500 | -8,000 | 5.07 | 57,541,985 | 1,810,090 | 0.620 | 2024-09-17 |
| 112 | 2024-09-17 | 2,927,500 | 4,500 | 5.09 | 57,541,985 | 1,990,700 | 0.680 | 2024-09-13 |
| 113 | 2024-09-10 | 2,923,000 | 19,500 | 5.08 | 57,541,985 | 1,929,180 | 0.660 | 2024-09-05 |
| 114 | 2024-09-09 | 2,903,500 | -4,000 | 5.05 | 57,541,985 | 1,974,380 | 0.680 | 2024-09-04 |
| 115 | 2024-09-05 | 2,907,500 | -30,000 | 5.05 | 57,541,985 | 1,977,100 | 0.680 | 2024-09-03 |
| 116 | 2024-09-04 | 2,937,500 | -18,500 | 5.10 | 57,541,985 | 2,173,750 | 0.740 | 2024-09-02 |
| 117 | 2024-09-03 | 2,956,000 | -31,500 | 5.14 | 57,541,985 | 1,891,840 | 0.640 | 2024-08-30 |
| 118 | 2024-08-30 | 2,987,500 | 21,000 | 5.19 | 57,541,985 | 2,091,250 | 0.700 | 2024-08-28 |
| 119 | 2024-08-29 | 2,966,500 | -500 | 5.16 | 57,541,985 | 2,313,870 | 0.780 | 2024-08-27 |
| 120 | 2024-08-28 | 2,967,000 | -9,000 | 5.16 | 57,541,985 | 2,076,900 | 0.700 | 2024-08-26 |
| 121 | 2024-08-27 | 2,976,000 | 18,500 | 5.17 | 57,541,985 | 2,023,680 | 0.680 | 2024-08-23 |
| 122 | 2024-08-26 | 2,957,500 | 500 | 5.14 | 57,541,985 | 1,892,800 | 0.640 | 2024-08-22 |
| 123 | 2024-08-23 | 2,957,000 | -20,000 | 5.14 | 57,541,985 | 1,951,620 | 0.660 | 2024-08-21 |
| 124 | 2024-08-16 | 2,977,000 | -21,500 | 5.17 | 57,541,985 | 2,024,360 | 0.680 | 2024-08-14 |
| 125 | 2024-08-15 | 2,998,500 | 500 | 5.21 | 57,541,985 | 2,218,890 | 0.740 | 2024-08-13 |
| 126 | 2024-08-14 | 2,998,000 | -4,500 | 5.21 | 57,541,985 | 2,098,600 | 0.700 | 2024-08-12 |
| 127 | 2024-08-12 | 3,002,500 | -9,500 | 5.22 | 57,541,985 | 2,161,800 | 0.720 | 2024-08-08 |
| 128 | 2024-08-09 | 3,012,000 | -53,500 | 5.23 | 57,541,985 | 1,987,920 | 0.660 | 2024-08-07 |
| 129 | 2024-08-08 | 3,065,500 | -24,000 | 5.33 | 57,541,985 | 1,839,300 | 0.600 | 2024-08-06 |
| 130 | 2024-08-07 | 3,089,500 | -19,000 | 5.37 | 57,541,985 | 1,915,490 | 0.620 | 2024-08-05 |
| 131 | 2024-08-05 | 3,108,500 | 2,000 | 5.40 | 57,541,985 | 1,989,440 | 0.640 | 2024-08-01 |
| 132 | 2024-08-02 | 3,106,500 | 5,000 | 5.40 | 57,541,985 | 1,863,900 | 0.600 | 2024-07-31 |
| 133 | 2024-08-01 | 3,101,500 | 124,500 | 5.39 | 57,541,985 | 1,860,900 | 0.600 | 2024-07-30 |
| 134 | 2024-07-31 | 2,977,000 | 35,500 | 5.17 | 57,541,985 | 2,024,360 | 0.680 | 2024-07-29 |
| 135 | 2024-07-30 | 2,941,500 | 500 | 5.11 | 57,541,985 | 2,176,710 | 0.740 | 2024-07-26 |
| 136 | 2024-07-29 | 2,941,000 | -20,000 | 5.11 | 57,541,985 | 2,235,160 | 0.760 | 2024-07-25 |
| 137 | 2024-07-26 | 2,961,000 | 10,000 | 5.15 | 57,541,985 | 2,250,360 | 0.760 | 2024-07-24 |
| 138 | 2024-07-25 | 2,951,000 | -50,000 | 5.13 | 57,541,985 | 2,183,740 | 0.740 | 2024-07-23 |
| 139 | 2024-07-24 | 3,001,000 | 78,000 | 5.22 | 57,541,985 | 2,160,720 | 0.720 | 2024-07-22 |
| 140 | 2024-07-23 | 2,923,000 | 7,000 | 5.08 | 57,541,985 | 2,279,940 | 0.780 | 2024-07-19 |
| 141 | 2024-07-22 | 2,916,000 | 19,500 | 5.07 | 57,541,985 | 2,332,800 | 0.800 | 2024-07-18 |
| 142 | 2024-07-19 | 2,896,500 | 147,000 | 5.03 | 57,541,985 | 2,606,850 | 0.900 | 2024-07-17 |
| 143 | 2024-07-18 | 2,749,500 | 103,500 | 4.78 | 57,541,985 | 2,694,510 | 0.980 | 2024-07-16 |
| 144 | 2024-07-17 | 2,646,000 | 97,000 | 4.60 | 57,541,985 | 2,963,520 | 1.120 | 2024-07-15 |
| 145 | 2024-07-16 | 2,549,000 | 290,000 | 4.43 | 57,541,985 | 2,396,060 | 0.940 | 2024-07-12 |
| 146 | 2024-07-15 | 2,259,000 | -10,500 | 3.93 | 57,541,985 | 5,466,780 | 2.420 | 2024-07-11 |
| 147 | 2024-07-11 | 2,269,500 | 9,500 | 3.94 | 57,541,985 | 3,313,470 | 1.460 | 2024-07-09 |
| 148 | 2024-07-05 | 2,260,000 | 16,000 | 3.93 | 57,541,985 | 3,616,000 | 1.600 | 2024-07-03 |
| 149 | 2024-06-26 | 2,244,000 | -3,500 | 3.90 | 57,541,985 | 3,545,520 | 1.580 | 2024-06-24 |
| 150 | 2024-06-24 | 2,247,500 | 15,000 | 3.91 | 57,541,985 | 3,596,000 | 1.600 | 2024-06-20 |
| 151 | 2024-06-20 | 2,232,500 | 1,500 | 3.88 | 57,541,985 | 3,527,350 | 1.580 | 2024-06-18 |
| 152 | 2024-06-18 | 2,231,000 | 24,500 | 3.88 | 57,541,985 | 3,480,360 | 1.560 | 2024-06-14 |
| 153 | 2024-06-07 | 2,206,500 | 16,000 | 3.83 | 57,541,985 | 3,927,570 | 1.780 | 2024-06-05 |
| 154 | 2024-06-06 | 2,190,500 | 4,500 | 3.81 | 57,541,985 | 3,811,470 | 1.740 | 2024-06-04 |
| 155 | 2024-06-04 | 2,186,000 | 4,000 | 3.80 | 57,541,985 | 3,759,920 | 1.720 | 2024-05-31 |
| 156 | 2024-05-24 | 2,182,000 | 10,000 | 3.79 | 57,541,985 | 4,102,160 | 1.880 | 2024-05-22 |
| 157 | 2024-05-23 | 2,172,000 | -5,000 | 3.77 | 57,541,985 | 4,300,560 | 1.980 | 2024-05-21 |
| 158 | 2024-05-10 | 2,177,000 | 5,000 | 3.78 | 57,541,985 | 3,047,800 | 1.400 | 2024-05-08 |
| 159 | 2024-04-11 | 2,172,000 | 1,500 | 3.77 | 57,541,985 | 2,649,840 | 1.220 | 2024-04-09 |
| 160 | 2024-04-09 | 2,170,500 | 5,000 | 3.77 | 57,541,985 | 2,951,880 | 1.360 | 2024-04-05 |
| 161 | 2024-04-08 | 2,165,500 | 49,500 | 3.76 | 57,541,985 | 2,555,290 | 1.180 | 2024-04-03 |
| 162 | 2024-03-26 | 2,116,000 | 27,500 | 3.68 | 57,541,985 | 2,835,440 | 1.340 | 2024-03-22 |
| 163 | 2024-03-22 | 2,088,500 | 2,500 | 3.63 | 57,541,985 | 2,756,820 | 1.320 | 2024-03-20 |
| 164 | 2024-03-08 | 2,086,000 | 5,000 | 3.63 | 57,541,985 | 2,920,400 | 1.400 | 2024-03-06 |
| 165 | 2024-03-04 | 2,081,000 | 2,500 | 3.62 | 57,541,985 | 3,121,500 | 1.500 | 2024-02-29 |
| 166 | 2024-02-29 | 2,078,500 | 17,500 | 3.61 | 57,541,985 | 3,159,320 | 1.520 | 2024-02-27 |
| 167 | 2024-02-26 | 2,061,000 | 1,000 | 3.58 | 57,541,985 | 3,297,600 | 1.600 | 2024-02-22 |
| 168 | 2024-02-23 | 2,060,000 | -500 | 3.58 | 57,541,985 | 3,296,000 | 1.600 | 2024-02-21 |
| 169 | 2024-01-30 | 2,060,500 | 19,500 | 3.58 | 57,541,985 | 3,296,800 | 1.600 | 2024-01-26 |
| 170 | 2024-01-29 | 2,041,000 | -10,000 | 3.55 | 57,541,985 | 3,428,880 | 1.680 | 2024-01-25 |
| 171 | 2024-01-26 | 2,051,000 | -500 | 3.56 | 57,541,985 | 3,445,680 | 1.680 | 2024-01-24 |
| 172 | 2024-01-25 | 2,051,500 | 15,500 | 3.57 | 57,541,985 | 3,323,430 | 1.620 | 2024-01-23 |
| 173 | 2024-01-23 | 2,036,000 | -2,000 | 3.54 | 57,541,985 | 3,827,680 | 1.880 | 2024-01-19 |
| 174 | 2024-01-16 | 2,038,000 | 4,000 | 3.54 | 57,541,985 | 3,586,880 | 1.760 | 2024-01-12 |
| 175 | 2024-01-15 | 2,034,000 | 15,500 | 3.53 | 57,541,985 | 4,271,400 | 2.100 | 2024-01-11 |
| 176 | 2024-01-12 | 2,018,500 | -1,500 | 3.51 | 57,541,985 | 4,319,590 | 2.140 | 2024-01-10 |
| 177 | 2024-01-11 | 2,020,000 | -2,500 | 3.51 | 57,541,985 | 3,353,200 | 1.660 | 2024-01-09 |
| 178 | 2024-01-03 | 2,022,500 | 1,500 | 3.51 | 57,541,985 | 3,195,550 | 1.580 | 2023-12-29 |
| 179 | 2024-01-02 | 2,021,000 | -500 | 3.51 | 57,541,985 | 3,193,180 | 1.580 | 2023-12-28 |
| 180 | 2023-12-27 | 2,021,500 | 5,000 | 3.51 | 57,541,985 | 3,436,550 | 1.700 | 2023-12-21 |
| 181 | 2023-12-06 | 2,016,500 | -3,500 | 3.50 | 57,541,985 | 3,629,700 | 1.800 | 2023-12-04 |
| 182 | 2023-11-27 | 2,020,000 | 5,500 | 3.51 | 57,541,985 | 3,797,600 | 1.880 | 2023-11-23 |
| 183 | 2023-11-24 | 2,014,500 | -2,500 | 3.50 | 57,541,985 | 3,908,130 | 1.940 | 2023-11-22 |
| 184 | 2023-11-23 | 2,017,000 | -10,000 | 3.51 | 57,541,985 | 3,912,980 | 1.940 | 2023-11-21 |
| 185 | 2023-11-21 | 2,027,000 | 11,000 | 3.52 | 57,541,985 | 3,445,900 | 1.700 | 2023-11-17 |
| 186 | 2023-11-17 | 2,016,000 | -8,500 | 3.50 | 57,541,985 | 3,346,560 | 1.660 | 2023-11-15 |
| 187 | 2023-11-15 | 2,024,500 | 8,500 | 3.52 | 57,541,985 | 3,360,670 | 1.660 | 2023-11-13 |
| 188 | 2023-11-10 | 2,016,000 | 1,500 | 3.50 | 57,541,985 | 3,830,400 | 1.900 | 2023-11-08 |
| 189 | 2023-11-08 | 2,014,500 | 2,500 | 3.50 | 57,541,985 | 3,344,070 | 1.660 | 2023-11-06 |
| 190 | 2023-11-06 | 2,012,000 | 17,000 | 3.50 | 57,541,985 | 3,460,640 | 1.720 | 2023-11-02 |
| 191 | 2023-11-03 | 1,995,000 | -3,000 | 3.47 | 57,541,985 | 3,591,000 | 1.800 | 2023-11-01 |
| 192 | 2023-10-31 | 1,998,000 | 10,000 | 3.47 | 57,541,985 | 3,876,120 | 1.940 | 2023-10-27 |
| 193 | 2023-10-26 | 1,988,000 | 5,000 | 3.45 | 57,541,985 | 4,095,280 | 2.060 | 2023-10-24 |
| 194 | 2023-10-18 | 1,983,000 | 10,000 | 3.45 | 57,541,985 | 4,362,600 | 2.200 | 2023-10-16 |
| 195 | 2023-10-17 | 1,973,000 | 10,000 | 3.43 | 57,541,985 | 3,827,620 | 1.940 | 2023-10-13 |
| 196 | 2023-10-16 | 1,963,000 | 10,000 | 3.41 | 57,541,985 | 4,436,380 | 2.260 | 2023-10-12 |
| 197 | 2023-10-13 | 1,953,000 | 50,000 | 3.39 | 57,541,985 | 4,374,720 | 2.240 | 2023-10-11 |
| 198 | 2023-10-11 | 1,903,000 | -5,000 | 3.31 | 57,541,985 | 4,376,900 | 2.300 | 2023-10-09 |
| 199 | 2023-10-09 | 1,908,000 | 10,000 | 3.32 | 57,541,985 | 5,189,760 | 2.720 | 2023-10-05 |
| 200 | 2023-10-05 | 1,898,000 | 5,000 | 3.30 | 57,541,985 | 5,352,360 | 2.820 | 2023-10-03 |
| 201 | 2023-09-29 | 1,893,000 | 5,000 | 3.29 | 57,541,985 | 5,641,140 | 2.980 | 2023-09-27 |
| 202 | 2023-09-28 | 1,888,000 | 11,500 | 3.28 | 57,541,985 | 5,626,240 | 2.980 | 2023-09-26 |
| 203 | 2023-09-25 | 1,876,500 | 7,500 | 3.26 | 57,541,985 | 6,079,860 | 3.240 | 2023-09-21 |
| 204 | 2023-09-21 | 1,869,000 | 1,500 | 3.25 | 57,541,985 | 5,980,800 | 3.200 | 2023-09-19 |
| 205 | 2023-09-19 | 1,867,500 | -1,000 | 3.25 | 57,541,985 | 6,312,150 | 3.380 | 2023-09-15 |
| 206 | 2023-09-18 | 1,868,500 | -10,500 | 3.25 | 57,541,985 | 6,166,050 | 3.300 | 2023-09-14 |
| 207 | 2023-09-15 | 1,879,000 | 3,500 | 3.27 | 57,541,985 | 6,538,920 | 3.480 | 2023-09-13 |
| 208 | 2023-09-14 | 1,875,500 | -1,500 | 3.26 | 57,541,985 | 6,414,210 | 3.420 | 2023-09-12 |
| 209 | 2023-09-12 | 1,877,000 | 2,000 | 3.26 | 57,541,985 | 6,794,740 | 3.620 | 2023-09-07 |
| 210 | 2023-09-07 | 1,875,000 | 5,000 | 3.26 | 57,541,985 | 6,487,500 | 3.460 | 2023-09-05 |
| 211 | 2023-09-06 | 1,870,000 | -1,000 | 3.25 | 57,541,985 | 6,358,000 | 3.400 | 2023-09-04 |
| 212 | 2023-09-04 | 1,871,000 | 5,000 | 3.25 | 57,541,985 | 7,034,960 | 3.760 | 2023-08-30 |
| 213 | 2023-08-30 | 1,866,000 | -12,000 | 3.24 | 57,541,985 | 7,725,240 | 4.140 | 2023-08-28 |
| 214 | 2023-08-29 | 1,878,000 | 5,000 | 3.26 | 57,541,985 | 6,835,920 | 3.640 | 2023-08-25 |
| 215 | 2023-08-25 | 1,873,000 | 3,500 | 3.26 | 57,541,985 | 6,855,180 | 3.660 | 2023-08-23 |
| 216 | 2023-08-24 | 1,869,500 | 1,500 | 3.25 | 57,541,985 | 6,842,370 | 3.660 | 2023-08-22 |
| 217 | 2023-08-21 | 1,868,000 | -8,500 | 3.25 | 57,541,985 | 7,546,720 | 4.040 | 2023-08-17 |
| 218 | 2023-08-18 | 1,876,500 | -9,500 | 3.26 | 57,541,985 | 7,881,300 | 4.200 | 2023-08-16 |
| 219 | 2023-08-16 | 1,886,000 | -5,000 | 3.28 | 57,541,985 | 8,411,560 | 4.460 | 2023-08-14 |
| 220 | 2023-08-14 | 1,891,000 | 1,000 | 3.29 | 57,541,985 | 8,055,660 | 4.260 | 2023-08-10 |
| 221 | 2023-08-11 | 1,890,000 | 25,000 | 3.28 | 57,541,985 | 8,164,800 | 4.320 | 2023-08-09 |
| 222 | 2023-08-10 | 1,865,000 | -32,500 | 3.24 | 57,541,985 | 8,056,800 | 4.320 | 2023-08-08 |
| 223 | 2023-08-09 | 1,897,500 | 1,500 | 3.30 | 57,541,985 | 7,969,500 | 4.200 | 2023-08-07 |
| 224 | 2023-08-08 | 1,896,000 | 5,000 | 3.29 | 57,541,985 | 8,532,000 | 4.500 | 2023-08-04 |
| 225 | 2023-08-07 | 1,891,000 | -32,500 | 3.29 | 57,541,985 | 8,698,600 | 4.600 | 2023-08-03 |
| 226 | 2023-08-04 | 1,923,500 | -77,000 | 3.34 | 57,541,985 | 9,271,270 | 4.820 | 2023-08-02 |
| 227 | 2023-08-03 | 2,000,500 | 10,000 | 3.48 | 57,541,985 | 10,402,600 | 5.200 | 2023-08-01 |
| 228 | 2023-08-02 | 1,990,500 | -7,500 | 3.46 | 57,541,985 | 10,350,600 | 5.200 | 2023-07-31 |
| 229 | 2023-08-01 | 1,998,000 | -28,500 | 3.47 | 57,541,985 | 10,589,400 | 5.300 | 2023-07-28 |
| 230 | 2023-07-31 | 2,026,500 | -5,000 | 3.52 | 57,541,985 | 10,943,100 | 5.400 | 2023-07-27 |
| 231 | 2023-07-28 | 2,031,500 | 2,000 | 3.53 | 57,541,985 | 10,970,100 | 5.400 | 2023-07-26 |
| 232 | 2023-07-27 | 2,029,500 | -7,000 | 3.53 | 57,541,985 | 11,162,250 | 5.500 | 2023-07-25 |
| 233 | 2023-07-26 | 2,036,500 | -33,500 | 3.54 | 57,541,985 | 11,404,400 | 5.600 | 2023-07-24 |
| 234 | 2023-07-25 | 2,070,000 | -14,500 | 3.60 | 57,541,985 | 12,006,000 | 5.800 | 2023-07-21 |
| 235 | 2023-07-21 | 2,084,500 | -40,000 | 3.62 | 57,541,985 | 12,090,100 | 5.800 | 2023-07-19 |
| 236 | 2023-07-20 | 2,124,500 | 13,000 | 3.69 | 57,541,985 | 12,534,550 | 5.900 | 2023-07-18 |
| 237 | 2023-07-19 | 2,111,500 | 1,500 | 3.67 | 57,541,985 | 12,457,850 | 5.900 | 2023-07-14 |
| 238 | 2023-07-13 | 2,110,000 | 2,000 | 3.67 | 57,541,985 | 11,816,000 | 5.600 | 2023-07-11 |
| 239 | 2023-07-12 | 2,108,000 | 7,000 | 3.66 | 57,541,985 | 11,804,800 | 5.600 | 2023-07-10 |
| 240 | 2023-07-11 | 2,101,000 | 5,000 | 3.65 | 57,541,985 | 11,975,700 | 5.700 | 2023-07-07 |
| 241 | 2023-07-10 | 2,096,000 | 5,000 | 3.64 | 57,541,985 | 11,947,200 | 5.700 | 2023-07-06 |
| 242 | 2023-07-07 | 2,091,000 | 37,500 | 3.63 | 57,541,985 | 12,127,800 | 5.800 | 2023-07-05 |
| 243 | 2023-07-06 | 2,053,500 | -16,000 | 3.57 | 57,541,985 | 12,526,350 | 6.100 | 2023-07-04 |
| 244 | 2023-07-05 | 2,069,500 | 5,000 | 3.60 | 57,541,985 | 12,210,050 | 5.900 | 2023-07-03 |
| 245 | 2023-07-04 | 2,064,500 | 38,500 | 3.59 | 57,541,985 | 12,593,450 | 6.100 | 2023-06-30 |
| 246 | 2023-07-03 | 2,026,000 | 30,000 | 3.52 | 57,541,985 | 12,358,600 | 6.100 | 2023-06-29 |
| 247 | 2023-06-30 | 1,996,000 | 21,000 | 3.47 | 57,541,985 | 11,976,000 | 6.000 | 2023-06-28 |
| 248 | 2023-06-29 | 1,975,000 | 25,000 | 3.43 | 57,541,985 | 13,035,000 | 6.600 | 2023-06-27 |
| 249 | 2023-06-28 | 1,950,000 | 53,500 | 3.39 | 57,541,985 | 13,260,000 | 6.800 | 2023-06-26 |
| 250 | 2023-06-26 | 1,896,500 | -2,500 | 3.30 | 57,541,985 | 10,620,400 | 5.600 | 2023-06-21 |
| 251 | 2023-06-23 | 1,899,000 | 4,500 | 3.30 | 57,541,985 | 10,824,300 | 5.700 | 2023-06-20 |
| 252 | 2023-06-19 | 1,894,500 | 5,000 | 3.29 | 57,541,985 | 11,367,000 | 6.000 | 2023-06-15 |
| 253 | 2023-06-16 | 1,889,500 | -15,000 | 3.28 | 57,541,985 | 11,525,950 | 6.100 | 2023-06-14 |
| 254 | 2023-06-12 | 1,904,500 | 6,000 | 3.31 | 57,541,985 | 11,427,000 | 6.000 | 2023-06-08 |
| 255 | 2023-06-09 | 1,898,500 | 3,000 | 3.30 | 57,541,985 | 11,391,000 | 6.000 | 2023-06-07 |
| 256 | 2023-06-07 | 1,895,500 | 5,000 | 3.29 | 57,541,985 | 12,320,750 | 6.500 | 2023-06-05 |
| 257 | 2023-06-05 | 1,890,500 | 10,000 | 3.29 | 57,541,985 | 12,477,300 | 6.600 | 2023-06-01 |
| 258 | 2023-06-02 | 1,880,500 | -4,000 | 3.27 | 57,541,985 | 12,787,400 | 6.800 | 2023-05-31 |
| 259 | 2023-06-01 | 1,884,500 | 5,000 | 3.27 | 57,541,985 | 12,814,600 | 6.800 | 2023-05-30 |
| 260 | 2023-05-31 | 1,879,500 | -12,500 | 3.27 | 57,541,985 | 13,344,450 | 7.100 | 2023-05-29 |
| 261 | 2023-05-30 | 1,892,000 | 1,500 | 3.29 | 57,541,985 | 13,622,400 | 7.200 | 2023-05-25 |
| 262 | 2023-05-25 | 1,890,500 | -4,000 | 3.29 | 57,541,985 | 14,178,750 | 7.500 | 2023-05-23 |
| 263 | 2023-05-23 | 1,894,500 | 5,000 | 3.29 | 57,541,985 | 14,777,100 | 7.800 | 2023-05-19 |
| 264 | 2023-05-22 | 1,889,500 | 11,000 | 3.28 | 57,541,985 | 14,927,050 | 7.900 | 2023-05-18 |
| 265 | 2023-05-19 | 1,878,500 | -10,000 | 3.26 | 57,541,985 | 15,591,550 | 8.300 | 2023-05-17 |
| 266 | 2023-05-18 | 1,888,500 | -43,500 | 3.28 | 57,541,985 | 14,541,450 | 7.700 | 2023-05-16 |
| 267 | 2023-05-17 | 1,932,000 | -30,000 | 3.36 | 57,541,985 | 14,683,200 | 7.600 | 2023-05-15 |
| 268 | 2023-05-16 | 1,962,000 | 2,500 | 3.41 | 57,541,985 | 16,284,600 | 8.300 | 2023-05-12 |
| 269 | 2023-05-15 | 1,959,500 | 16,000 | 3.41 | 57,541,985 | 15,284,100 | 7.800 | 2023-05-11 |
| 270 | 2023-05-12 | 1,943,500 | 41,500 | 3.38 | 57,541,985 | 15,742,350 | 8.100 | 2023-05-10 |
| 271 | 2023-05-11 | 1,902,000 | 59,500 | 3.31 | 57,541,985 | 14,645,400 | 7.700 | 2023-05-09 |
| 272 | 2023-05-10 | 1,842,500 | 122,000 | 3.20 | 57,541,985 | 13,818,750 | 7.500 | 2023-05-08 |
| 273 | 2023-05-09 | 1,720,500 | 9,000 | 2.99 | 57,541,985 | 13,075,800 | 7.600 | 2023-05-05 |
| 274 | 2023-05-08 | 1,711,500 | -12,000 | 2.97 | 57,541,985 | 12,836,250 | 7.500 | 2023-05-04 |
| 275 | 2023-05-05 | 1,723,500 | 1,000 | 3.00 | 57,541,985 | 14,132,700 | 8.200 | 2023-05-03 |
| 276 | 2023-05-04 | 1,722,500 | 26,500 | 2.99 | 57,541,985 | 12,746,500 | 7.400 | 2023-05-02 |
| 277 | 2023-05-03 | 1,696,000 | -242,000 | 2.95 | 57,541,985 | 15,603,200 | 9.200 | 2023-04-28 |
| 278 | 2023-05-02 | 1,938,000 | -95,500 | 3.37 | 57,541,985 | 15,697,800 | 8.100 | 2023-04-27 |
| 279 | 2023-04-28 | 2,033,500 | 55,000 | 3.53 | 57,541,985 | 15,861,300 | 7.800 | 2023-04-26 |
| 280 | 2023-04-27 | 1,978,500 | 120,500 | 3.44 | 57,541,985 | 15,234,450 | 7.700 | 2023-04-25 |
| 281 | 2023-04-26 | 1,858,000 | 5,500 | 3.23 | 57,541,985 | 11,333,800 | 6.100 | 2023-04-24 |
| 282 | 2023-04-25 | 1,852,500 | 36,500 | 3.22 | 57,541,985 | 8,113,950 | 4.380 | 2023-04-21 |
| 283 | 2023-04-24 | 1,816,000 | 60,500 | 3.16 | 57,541,985 | 6,537,600 | 3.600 | 2023-04-20 |
| 284 | 2023-04-21 | 1,755,500 | 30,500 | 3.05 | 57,541,985 | 5,898,480 | 3.360 | 2023-04-19 |
| 285 | 2023-04-20 | 1,725,000 | 20,500 | 3.00 | 57,541,985 | 5,761,500 | 3.340 | 2023-04-18 |
| 286 | 2023-04-19 | 1,704,500 | 32,500 | 2.96 | 57,541,985 | 6,033,930 | 3.540 | 2023-04-17 |
| 287 | 2023-04-17 | 1,672,000 | 134,000 | 2.91 | 57,541,985 | 5,852,000 | 3.500 | 2023-04-13 |
| 288 | 2023-04-13 | 1,538,000 | 2,000 | 2.67 | 57,541,985 | 4,860,080 | 3.160 | 2023-04-11 |
| 289 | 2023-04-12 | 1,536,000 | 11,500 | 2.67 | 57,541,985 | 4,915,200 | 3.200 | 2023-04-06 |
| 290 | 2023-03-29 | 1,524,500 | 2,500 | 2.65 | 57,541,985 | 4,847,910 | 3.180 | 2023-03-27 |
| 291 | 2023-03-28 | 1,522,000 | 5,500 | 2.65 | 57,541,985 | 4,961,720 | 3.260 | 2023-03-24 |
| 292 | 2023-03-27 | 1,516,500 | 38,500 | 2.64 | 57,541,985 | 4,883,130 | 3.220 | 2023-03-23 |
| 293 | 2023-03-24 | 1,478,000 | 27,500 | 2.57 | 57,541,985 | 4,818,280 | 3.260 | 2023-03-22 |
| 294 | 2023-03-22 | 1,450,500 | 20,000 | 2.52 | 57,541,985 | 4,728,630 | 3.260 | 2023-03-20 |
| 295 | 2023-03-21 | 1,430,500 | -3,000 | 2.49 | 57,541,985 | 4,663,430 | 3.260 | 2023-03-17 |
| 296 | 2023-03-20 | 1,433,500 | 7,500 | 2.49 | 57,541,985 | 4,415,180 | 3.080 | 2023-03-16 |
| 297 | 2023-03-17 | 1,426,000 | 23,500 | 2.48 | 57,541,985 | 4,506,160 | 3.160 | 2023-03-15 |
| 298 | 2023-03-16 | 1,402,500 | 1,000 | 2.44 | 57,541,985 | 4,151,400 | 2.960 | 2023-03-14 |
| 299 | 2023-03-15 | 1,401,500 | 12,000 | 2.44 | 57,541,985 | 3,868,140 | 2.760 | 2023-03-13 |
| 300 | 2023-03-14 | 1,389,500 | -5,000 | 2.41 | 57,541,985 | 4,390,820 | 3.160 | 2023-03-10 |
| 301 | 2023-03-13 | 1,394,500 | 2,000 | 2.42 | 57,541,985 | 4,099,830 | 2.940 | 2023-03-09 |
| 302 | 2023-02-06 | 1,392,500 | -3,000 | 2.90 | 48,000,000 | 4,483,850 | 3.220 | 2023-02-02 |
| 303 | 2023-02-02 | 1,395,500 | 10,000 | 2.91 | 48,000,000 | 4,465,600 | 3.200 | 2023-01-31 |
| 304 | 2023-02-01 | 1,385,500 | 4,000 | 2.89 | 48,000,000 | 4,516,730 | 3.260 | 2023-01-30 |
| 305 | 2023-01-30 | 1,381,500 | 7,500 | 2.88 | 48,000,000 | 4,558,950 | 3.300 | 2023-01-26 |
| 306 | 2023-01-27 | 1,374,000 | -7,500 | 2.86 | 48,000,000 | 4,204,440 | 3.060 | 2023-01-20 |
| 307 | 2023-01-20 | 1,381,500 | -5,000 | 2.88 | 48,000,000 | 4,089,240 | 2.960 | 2023-01-18 |
| 308 | 2023-01-19 | 1,386,500 | -2,000 | 2.89 | 48,000,000 | 4,048,580 | 2.920 | 2023-01-17 |
| 309 | 2023-01-13 | 1,388,500 | -1,000 | 2.89 | 48,000,000 | 4,109,960 | 2.960 | 2023-01-11 |
| 310 | 2023-01-09 | 1,389,500 | 9,500 | 2.89 | 48,000,000 | 4,029,550 | 2.900 | 2023-01-05 |
| 311 | 2023-01-06 | 1,380,000 | -32,000 | 2.88 | 48,000,000 | 4,002,000 | 2.900 | 2023-01-04 |
| 312 | 2023-01-05 | 1,412,000 | 5,000 | 2.94 | 48,000,000 | 4,038,320 | 2.860 | 2023-01-03 |
| 313 | 2023-01-03 | 1,407,000 | 27,000 | 2.93 | 48,000,000 | 4,221,000 | 3.000 | 2022-12-29 |
| 314 | 2022-12-30 | 1,380,000 | 7,000 | 2.88 | 48,000,000 | 3,974,400 | 2.880 | 2022-12-28 |
| 315 | 2022-12-29 | 1,373,000 | 2,500 | 2.86 | 48,000,000 | 4,119,000 | 3.000 | 2022-12-23 |
| 316 | 2022-12-23 | 1,370,500 | -4,000 | 2.86 | 48,000,000 | 4,138,910 | 3.020 | 2022-12-21 |
| 317 | 2022-12-22 | 1,374,500 | 11,500 | 2.86 | 48,000,000 | 3,573,700 | 2.600 | 2022-12-20 |
| 318 | 2022-12-21 | 1,363,000 | 3,500 | 2.84 | 48,000,000 | 3,680,100 | 2.700 | 2022-12-19 |
| 319 | 2022-12-20 | 1,359,500 | -9,500 | 2.83 | 48,000,000 | 3,670,650 | 2.700 | 2022-12-16 |
| 320 | 2022-12-13 | 1,369,000 | -7,500 | 2.85 | 48,000,000 | 2,902,280 | 2.120 | 2022-12-09 |
| 321 | 2022-12-09 | 1,376,500 | -50,000 | 2.87 | 48,000,000 | 2,753,000 | 2.000 | 2022-12-07 |
| 322 | 2022-12-05 | 1,426,500 | -13,500 | 2.97 | 48,000,000 | 2,910,060 | 2.040 | 2022-12-01 |
| 323 | 2022-12-02 | 1,440,000 | -7,000 | 3.00 | 48,000,000 | 2,908,800 | 2.020 | 2022-11-30 |
| 324 | 2022-11-30 | 1,447,000 | -45,000 | 3.01 | 48,000,000 | 2,951,880 | 2.040 | 2022-11-28 |
| 325 | 2022-11-24 | 1,492,000 | -15,000 | 3.11 | 48,000,000 | 3,103,360 | 2.080 | 2022-11-22 |
| 326 | 2022-11-22 | 1,507,000 | -44,000 | 3.14 | 48,000,000 | 3,134,560 | 2.080 | 2022-11-18 |
| 327 | 2022-11-18 | 1,551,000 | 15,000 | 3.23 | 48,000,000 | 3,412,200 | 2.200 | 2022-11-16 |
| 328 | 2022-11-10 | 1,536,000 | 5,000 | 3.20 | 48,000,000 | 3,287,040 | 2.140 | 2022-11-08 |
| 329 | 2022-11-07 | 1,531,000 | 5,000 | 3.19 | 48,000,000 | 3,398,820 | 2.220 | 2022-11-03 |
| 330 | 2022-10-27 | 1,526,000 | -14,000 | 3.18 | 48,000,000 | 3,906,560 | 2.560 | 2022-10-25 |
| 331 | 2022-09-27 | 1,540,000 | -1,000 | 3.21 | 48,000,000 | 3,326,400 | 2.160 | 2022-09-23 |
| 332 | 2022-08-30 | 1,541,000 | 4,500 | 3.21 | 48,000,000 | 3,944,960 | 2.560 | 2022-08-26 |
| 333 | 2022-08-23 | 1,536,500 | -1,000 | 3.20 | 48,000,000 | 4,363,660 | 2.840 | 2022-08-19 |
| 334 | 2022-08-05 | 1,537,500 | -9,000 | 3.20 | 48,000,000 | 4,735,500 | 3.080 | 2022-08-03 |
| 335 | 2022-07-29 | 1,546,500 | -5,000 | 3.22 | 48,000,000 | 4,330,200 | 2.800 | 2022-07-27 |
| 336 | 2022-07-27 | 1,551,500 | -2,000 | 3.23 | 48,000,000 | 4,995,830 | 3.220 | 2022-07-25 |
| 337 | 2022-07-22 | 1,553,500 | -3,000 | 3.24 | 48,000,000 | 4,132,310 | 2.660 | 2022-07-20 |
| 338 | 2022-07-20 | 1,556,500 | 11,000 | 3.24 | 48,000,000 | 4,389,330 | 2.820 | 2022-07-18 |
| 339 | 2022-07-19 | 1,545,500 | -2,000 | 3.22 | 48,000,000 | 4,389,220 | 2.840 | 2022-07-15 |
| 340 | 2022-07-15 | 1,547,500 | 1,500 | 3.22 | 48,000,000 | 4,333,000 | 2.800 | 2022-07-13 |
| 341 | 2022-07-12 | 1,546,000 | 5,000 | 3.22 | 48,000,000 | 5,256,400 | 3.400 | 2022-07-08 |
| 342 | 2022-07-11 | 1,541,000 | -10,000 | 3.21 | 48,000,000 | 5,270,220 | 3.420 | 2022-07-07 |
| 343 | 2022-07-07 | 1,551,000 | 500 | 3.23 | 48,000,000 | 5,056,260 | 3.260 | 2022-07-05 |
| 344 | 2022-07-06 | 1,550,500 | 12,500 | 3.23 | 48,000,000 | 5,023,620 | 3.240 | 2022-07-04 |
| 345 | 2022-07-05 | 1,538,000 | -3,000 | 3.20 | 48,000,000 | 5,352,240 | 3.480 | 2022-06-30 |
| 346 | 2022-07-04 | 1,541,000 | -8,000 | 3.21 | 48,000,000 | 5,424,320 | 3.520 | 2022-06-29 |
| 347 | 2022-06-30 | 1,549,000 | 3,500 | 3.23 | 48,000,000 | 4,956,800 | 3.200 | 2022-06-28 |
| 348 | 2022-06-29 | 1,545,500 | 2,500 | 3.22 | 48,000,000 | 5,192,880 | 3.360 | 2022-06-27 |
| 349 | 2022-06-28 | 1,543,000 | 2,500 | 3.21 | 48,000,000 | 5,647,380 | 3.660 | 2022-06-24 |
| 350 | 2022-06-27 | 1,540,500 | 1,000 | 3.21 | 48,000,000 | 5,730,660 | 3.720 | 2022-06-23 |
| 351 | 2022-06-24 | 1,539,500 | -7,000 | 3.21 | 48,000,000 | 6,096,420 | 3.960 | 2022-06-22 |
| 352 | 2022-06-22 | 1,546,500 | 12,500 | 3.22 | 48,000,000 | 5,752,980 | 3.720 | 2022-06-20 |
| 353 | 2022-06-20 | 1,534,000 | -6,500 | 3.20 | 48,000,000 | 6,442,800 | 4.200 | 2022-06-16 |
| 354 | 2022-06-17 | 1,540,500 | -11,500 | 3.21 | 48,000,000 | 7,394,400 | 4.800 | 2022-06-15 |
| 355 | 2022-06-16 | 1,552,000 | -44,500 | 3.23 | 48,000,000 | 7,760,000 | 5.000 | 2022-06-14 |
| 356 | 2022-06-10 | 1,596,500 | -199,500 | 3.33 | 48,000,000 | 3,959,320 | 2.480 | 2022-06-08 |
| 357 | 2022-06-02 | 1,796,000 | -1,000 | 3.74 | 48,000,000 | 4,310,400 | 2.400 | 2022-05-31 |
| 358 | 2022-05-31 | 1,797,000 | -20,000 | 3.74 | 48,000,000 | 4,276,860 | 2.380 | 2022-05-27 |
| 359 | 2022-05-30 | 1,817,000 | 66,000 | 3.79 | 48,000,000 | 5,014,920 | 2.760 | 2022-05-26 |
| 360 | 2022-05-25 | 1,751,000 | -500 | 3.65 | 48,000,000 | 3,326,900 | 1.900 | 2022-05-23 |
| 361 | 2022-05-24 | 1,751,500 | -1,500 | 3.65 | 48,000,000 | 3,362,880 | 1.920 | 2022-05-20 |
| 362 | 2022-05-19 | 1,753,000 | 14,500 | 3.65 | 48,000,000 | 3,295,640 | 1.880 | 2022-05-17 |
| 363 | 2022-05-18 | 1,738,500 | 100,000 | 3.62 | 48,000,000 | 3,233,610 | 1.860 | 2022-05-16 |
| 364 | 2022-05-17 | 1,638,500 | 106,000 | 3.41 | 48,000,000 | 3,375,310 | 2.060 | 2022-05-13 |
| 365 | 2022-05-16 | 1,532,500 | 32,500 | 3.19 | 48,000,000 | 3,034,350 | 1.980 | 2022-05-12 |
| 366 | 2022-05-13 | 1,500,000 | 67,500 | 3.13 | 48,000,000 | 4,200,000 | 2.800 | 2022-05-11 |
| 367 | 2022-05-12 | 1,432,500 | 3,500 | 2.98 | 48,000,000 | 6,532,200 | 4.560 | 2022-05-10 |
| 368 | 2022-05-11 | 1,429,000 | -1,000 | 2.98 | 48,000,000 | 6,887,780 | 4.820 | 2022-05-06 |
| 369 | 2022-05-06 | 1,430,000 | 5,000 | 2.98 | 48,000,000 | 6,806,800 | 4.760 | 2022-05-04 |
| 370 | 2022-05-04 | 1,425,000 | 4,000 | 2.97 | 48,000,000 | 6,897,000 | 4.840 | 2022-04-29 |
| 371 | 2022-04-28 | 1,421,000 | 2,500 | 2.96 | 48,000,000 | 6,934,480 | 4.880 | 2022-04-26 |
| 372 | 2022-04-27 | 1,418,500 | 2,500 | 2.96 | 48,000,000 | 7,007,390 | 4.940 | 2022-04-25 |
| 373 | 2022-04-21 | 1,416,000 | -2,000 | 2.95 | 48,000,000 | 9,345,600 | 6.600 | 2022-04-19 |
| 374 | 2022-04-20 | 1,418,000 | -9,500 | 2.95 | 48,000,000 | 9,642,400 | 6.800 | 2022-04-14 |
| 375 | 2022-04-19 | 1,427,500 | 4,500 | 2.97 | 48,000,000 | 7,423,000 | 5.200 | 2022-04-13 |
| 376 | 2022-04-13 | 1,423,000 | -5,500 | 2.96 | 48,000,000 | 7,257,300 | 5.100 | 2022-04-11 |
| 377 | 2022-04-12 | 1,428,500 | 6,500 | 2.98 | 48,000,000 | 7,285,350 | 5.100 | 2022-04-08 |
| 378 | 2022-04-08 | 1,422,000 | 2,000 | 2.96 | 48,000,000 | 7,963,200 | 5.600 | 2022-04-06 |
| 379 | 2022-04-07 | 1,420,000 | 1,000 | 2.96 | 48,000,000 | 8,094,000 | 5.700 | 2022-04-04 |
| 380 | 2022-04-04 | 1,419,000 | 12,000 | 2.96 | 48,000,000 | 8,372,100 | 5.900 | 2022-03-31 |
| 381 | 2022-03-31 | 1,407,000 | 15,000 | 2.93 | 48,000,000 | 9,567,600 | 6.800 | 2022-03-29 |
| 382 | 2022-03-29 | 1,392,000 | 500 | 2.90 | 48,000,000 | 9,883,200 | 7.100 | 2022-03-25 |
| 383 | 2022-03-24 | 1,391,500 | -1,500 | 2.90 | 48,000,000 | 11,410,300 | 8.200 | 2022-03-22 |
| 384 | 2022-03-23 | 1,393,000 | 2,500 | 2.90 | 48,000,000 | 11,422,600 | 8.200 | 2022-03-21 |
| 385 | 2022-03-18 | 1,390,500 | -3,000 | 2.90 | 48,000,000 | 12,097,350 | 8.700 | 2022-03-16 |
| 386 | 2022-03-11 | 1,393,500 | 500 | 2.90 | 48,000,000 | 8,779,050 | 6.300 | 2022-03-09 |
| 387 | 2022-03-10 | 1,393,000 | 5,000 | 2.90 | 48,000,000 | 8,915,200 | 6.400 | 2022-03-08 |
| 388 | 2022-02-28 | 1,388,000 | -6,000 | 2.89 | 48,000,000 | 10,826,400 | 7.800 | 2022-02-24 |
| 389 | 2022-02-11 | 1,394,000 | 5,000 | 2.90 | 48,000,000 | 11,849,000 | 8.500 | 2022-02-09 |
| 390 | 2022-02-09 | 1,389,000 | -4,000 | 2.89 | 48,000,000 | 11,667,600 | 8.400 | 2022-02-07 |
| 391 | 2022-02-07 | 1,393,000 | -10,500 | 2.90 | 48,000,000 | 12,397,700 | 8.900 | 2022-01-28 |
| 392 | 2022-02-04 | 1,403,500 | 95,000 | 2.92 | 48,000,000 | 14,877,100 | 10.60 | 2022-01-27 |
| 393 | 2022-01-28 | 1,308,500 | 40,500 | 2.73 | 48,000,000 | 10,860,550 | 8.300 | 2022-01-26 |
| 394 | 2022-01-27 | 1,268,000 | 4,000 | 2.64 | 48,000,000 | 8,622,400 | 6.800 | 2022-01-25 |
| 395 | 2022-01-25 | 1,264,000 | 500 | 2.63 | 48,000,000 | 7,457,600 | 5.900 | 2022-01-21 |
| 396 | 2022-01-24 | 1,263,500 | -4,500 | 2.63 | 48,000,000 | 7,454,650 | 5.900 | 2022-01-20 |
| 397 | 2022-01-21 | 1,268,000 | 10,000 | 2.64 | 48,000,000 | 7,100,800 | 5.600 | 2022-01-19 |
| 398 | 2022-01-20 | 1,258,000 | -5,000 | 2.62 | 48,000,000 | 6,164,200 | 4.900 | 2022-01-18 |
| 399 | 2022-01-18 | 1,263,000 | -2,000 | 2.63 | 48,000,000 | 5,809,800 | 4.600 | 2022-01-14 |
| 400 | 2022-01-17 | 1,265,000 | 6,500 | 2.64 | 48,000,000 | 5,819,000 | 4.600 | 2022-01-13 |
| 401 | 2022-01-14 | 1,258,500 | 64,000 | 2.62 | 48,000,000 | 7,551,000 | 6.000 | 2022-01-12 |
| 402 | 2022-01-12 | 1,194,500 | -7,500 | 2.49 | 48,000,000 | 10,511,600 | 8.800 | 2022-01-10 |
| 403 | 2022-01-11 | 1,202,000 | 500 | 2.50 | 48,000,000 | 11,058,400 | 9.200 | 2022-01-07 |
| 404 | 2022-01-06 | 1,201,500 | -1,500 | 2.50 | 48,000,000 | 11,414,250 | 9.500 | 2022-01-04 |
| 405 | 2022-01-05 | 1,203,000 | -5,000 | 2.51 | 48,000,000 | 11,669,100 | 9.700 | 2022-01-03 |
| 406 | 2021-12-29 | 1,208,000 | 1,500 | 2.52 | 48,000,000 | 11,959,200 | 9.900 | 2021-12-23 |
| 407 | 2021-12-23 | 1,206,500 | 500 | 2.51 | 48,000,000 | 12,788,900 | 10.60 | 2021-12-21 |
| 408 | 2021-12-21 | 1,206,000 | 1,500 | 2.51 | 48,000,000 | 13,024,800 | 10.80 | 2021-12-17 |
| 409 | 2021-12-20 | 1,204,500 | 3,000 | 2.51 | 48,000,000 | 12,767,700 | 10.60 | 2021-12-16 |
| 410 | 2021-12-16 | 1,201,500 | 2,500 | 2.50 | 48,000,000 | 13,216,500 | 11.00 | 2021-12-14 |
| 411 | 2021-12-15 | 1,199,000 | 5,500 | 2.50 | 48,000,000 | 12,949,200 | 10.80 | 2021-12-13 |
| 412 | 2021-12-06 | 1,193,500 | 5,500 | 2.49 | 48,000,000 | 14,322,000 | 12.00 | 2021-12-02 |
| 413 | 2021-12-02 | 1,188,000 | 2,000 | 2.48 | 48,000,000 | 12,592,800 | 10.60 | 2021-11-30 |
| 414 | 2021-12-01 | 1,186,000 | -2,500 | 2.47 | 48,000,000 | 13,283,200 | 11.20 | 2021-11-29 |
| 415 | 2021-11-30 | 1,188,500 | -1,000 | 2.48 | 48,000,000 | 13,311,200 | 11.20 | 2021-11-26 |
| 416 | 2021-11-24 | 1,189,500 | 3,000 | 2.48 | 48,000,000 | 15,225,600 | 12.80 | 2021-11-22 |
| 417 | 2021-11-22 | 1,186,500 | 500 | 2.47 | 48,000,000 | 16,136,400 | 13.60 | 2021-11-18 |
| 418 | 2021-11-19 | 1,186,000 | 10,000 | 2.47 | 48,000,000 | 15,892,400 | 13.40 | 2021-11-17 |
| 419 | 2021-11-17 | 1,176,000 | 500 | 2.45 | 48,000,000 | 16,228,800 | 13.80 | 2021-11-15 |
| 420 | 2021-11-16 | 1,175,500 | -1,500 | 2.45 | 48,000,000 | 16,457,000 | 14.00 | 2021-11-12 |
| 421 | 2021-11-11 | 1,177,000 | -2,500 | 2.45 | 48,000,000 | 17,184,200 | 14.60 | 2021-11-09 |
| 422 | 2021-11-10 | 1,179,500 | 1,000 | 2.46 | 48,000,000 | 16,984,800 | 14.40 | 2021-11-08 |
| 423 | 2021-11-08 | 1,178,500 | 1,500 | 2.46 | 48,000,000 | 17,677,500 | 15.00 | 2021-11-04 |
| 424 | 2021-11-05 | 1,177,000 | 1,500 | 2.45 | 48,000,000 | 17,655,000 | 15.00 | 2021-11-03 |
| 425 | 2021-11-04 | 1,175,500 | -3,500 | 2.45 | 48,000,000 | 17,397,400 | 14.80 | 2021-11-02 |
| 426 | 2021-11-03 | 1,179,000 | 12,500 | 2.46 | 48,000,000 | 17,449,200 | 14.80 | 2021-11-01 |
| 427 | 2021-11-02 | 1,166,500 | 1,000 | 2.43 | 48,000,000 | 17,497,500 | 15.00 | 2021-10-29 |
| 428 | 2021-10-28 | 1,165,500 | 1,500 | 2.43 | 48,000,000 | 18,181,800 | 15.60 | 2021-10-26 |
| 429 | 2021-10-27 | 1,164,000 | -2,500 | 2.43 | 48,000,000 | 19,788,000 | 17.00 | 2021-10-25 |
| 430 | 2021-10-25 | 1,166,500 | 1,500 | 2.43 | 48,000,000 | 21,230,300 | 18.20 | 2021-10-21 |
| 431 | 2021-10-22 | 1,165,000 | -2,000 | 2.43 | 48,000,000 | 20,970,000 | 18.00 | 2021-10-20 |
| 432 | 2021-10-20 | 1,167,000 | 1,000 | 2.43 | 48,000,000 | 20,772,600 | 17.80 | 2021-10-18 |
| 433 | 2021-10-18 | 1,166,000 | -5,500 | 2.43 | 48,000,000 | 21,687,600 | 18.60 | 2021-10-12 |
| 434 | 2021-10-15 | 1,171,500 | 15,500 | 2.44 | 48,000,000 | 21,321,300 | 18.20 | 2021-10-11 |
| 435 | 2021-10-12 | 1,156,000 | 5,000 | 2.41 | 48,000,000 | 20,808,000 | 18.00 | 2021-10-08 |
| 436 | 2021-10-11 | 1,151,000 | -7,000 | 2.40 | 48,000,000 | 20,257,600 | 17.60 | 2021-10-07 |
| 437 | 2021-10-08 | 1,158,000 | -500 | 2.41 | 48,000,000 | 19,454,400 | 16.80 | 2021-10-06 |
| 438 | 2021-10-07 | 1,158,500 | -1,500 | 2.41 | 48,000,000 | 18,072,600 | 15.60 | 2021-10-05 |
| 439 | 2021-10-05 | 1,160,000 | -34,000 | 2.42 | 48,000,000 | 18,792,000 | 16.20 | 2021-09-30 |
| 440 | 2021-10-04 | 1,194,000 | -23,500 | 2.49 | 48,000,000 | 18,626,400 | 15.60 | 2021-09-29 |
| 441 | 2021-09-30 | 1,217,500 | -143,000 | 2.54 | 48,000,000 | 18,749,500 | 15.40 | 2021-09-28 |
| 442 | 2021-09-29 | 1,360,500 | -23,000 | 2.83 | 48,000,000 | 20,407,500 | 15.00 | 2021-09-27 |
| 443 | 2021-09-28 | 1,383,500 | -52,000 | 2.88 | 48,000,000 | 20,199,100 | 14.60 | 2021-09-24 |
| 444 | 2021-09-27 | 1,435,500 | -60,000 | 2.99 | 48,000,000 | 21,819,600 | 15.20 | 2021-09-23 |
| 445 | 2021-09-24 | 1,495,500 | -4,500 | 3.12 | 48,000,000 | 21,834,300 | 14.60 | 2021-09-21 |
| 446 | 2021-09-23 | 1,500,000 | -500 | 3.13 | 48,000,000 | 21,900,000 | 14.60 | 2021-09-20 |
| 447 | 2021-09-21 | 1,500,500 | -21,500 | 3.13 | 48,000,000 | 21,907,300 | 14.60 | 2021-09-17 |
| 448 | 2021-09-20 | 1,522,000 | -34,500 | 3.17 | 48,000,000 | 23,438,800 | 15.40 | 2021-09-16 |
| 449 | 2021-09-16 | 1,556,500 | -13,500 | 3.24 | 48,000,000 | 22,413,600 | 14.40 | 2021-09-14 |
| 450 | 2021-09-15 | 1,570,000 | 31,000 | 3.27 | 48,000,000 | 21,980,000 | 14.00 | 2021-09-13 |
| 451 | 2021-09-14 | 1,539,000 | -80,500 | 3.21 | 48,000,000 | 27,086,400 | 17.60 | 2021-09-10 |
| 452 | 2021-09-13 | 1,619,500 | -9,000 | 3.37 | 48,000,000 | 29,151,000 | 18.00 | 2021-09-09 |
| 453 | 2021-09-10 | 1,628,500 | 1,000 | 3.39 | 48,000,000 | 31,592,900 | 19.40 | 2021-09-08 |
| 454 | 2021-09-09 | 1,627,500 | 16,500 | 3.39 | 48,000,000 | 30,922,500 | 19.00 | 2021-09-07 |
| 455 | 2021-09-08 | 1,611,000 | 29,000 | 3.36 | 48,000,000 | 34,153,200 | 21.20 | 2021-09-06 |
| 456 | 2021-09-07 | 1,582,000 | 500 | 3.30 | 48,000,000 | 35,120,400 | 22.20 | 2021-09-03 |
| 457 | 2021-09-06 | 1,581,500 | -47,000 | 3.29 | 48,000,000 | 36,374,500 | 23.00 | 2021-09-02 |
| 458 | 2021-09-03 | 1,628,500 | 14,500 | 3.39 | 48,000,000 | 39,735,400 | 24.40 | 2021-09-01 |
| 459 | 2021-09-02 | 1,614,000 | 22,000 | 3.36 | 48,000,000 | 39,058,800 | 24.20 | 2021-08-31 |
| 460 | 2021-08-31 | 1,592,000 | -500 | 3.32 | 48,000,000 | 38,208,000 | 24.00 | 2021-08-27 |
| 461 | 2021-08-26 | 1,592,500 | 2,500 | 3.32 | 48,000,000 | 37,583,000 | 23.60 | 2021-08-24 |
| 462 | 2021-08-25 | 1,590,000 | 96,500 | 3.31 | 48,000,000 | 37,524,000 | 23.60 | 2021-08-23 |
| 463 | 2021-08-24 | 1,493,500 | 2,500 | 3.11 | 48,000,000 | 31,960,900 | 21.40 | 2021-08-20 |
| 464 | 2021-08-23 | 1,491,000 | 500 | 3.11 | 48,000,000 | 34,889,400 | 23.40 | 2021-08-19 |
| 465 | 2021-08-20 | 1,490,500 | 14,000 | 3.11 | 48,000,000 | 38,156,800 | 25.60 | 2021-08-18 |
| 466 | 2021-08-19 | 1,476,500 | -8,500 | 3.08 | 48,000,000 | 38,979,600 | 26.40 | 2021-08-17 |
| 467 | 2021-08-18 | 1,485,000 | -17,500 | 3.09 | 48,000,000 | 40,689,000 | 27.40 | 2021-08-16 |
| 468 | 2021-08-17 | 1,502,500 | -2,500 | 3.13 | 48,000,000 | 42,971,500 | 28.60 | 2021-08-13 |
| 469 | 2021-08-16 | 1,505,000 | -28,000 | 3.14 | 48,000,000 | 43,645,000 | 29.00 | 2021-08-12 |
| 470 | 2021-08-13 | 1,533,000 | 1,500 | 3.19 | 48,000,000 | 44,150,400 | 28.80 | 2021-08-11 |
| 471 | 2021-08-12 | 1,531,500 | 6,500 | 3.19 | 48,000,000 | 44,719,800 | 29.20 | 2021-08-10 |
| 472 | 2021-08-11 | 1,525,000 | 1,500 | 3.18 | 48,000,000 | 43,310,000 | 28.40 | 2021-08-09 |
| 473 | 2021-08-10 | 1,523,500 | -25,000 | 3.17 | 48,000,000 | 44,790,900 | 29.40 | 2021-08-06 |
| 474 | 2021-08-09 | 1,548,500 | -13,500 | 3.23 | 48,000,000 | 45,525,900 | 29.40 | 2021-08-05 |
| 475 | 2021-08-06 | 1,562,000 | 3,000 | 3.25 | 48,000,000 | 45,922,800 | 29.40 | 2021-08-04 |
| 476 | 2021-08-05 | 1,559,000 | 9,000 | 3.25 | 48,000,000 | 45,834,600 | 29.40 | 2021-08-03 |
| 477 | 2021-08-04 | 1,550,000 | -9,500 | 3.23 | 48,000,000 | 42,160,000 | 27.20 | 2021-08-02 |
| 478 | 2021-08-03 | 1,559,500 | -13,500 | 3.25 | 48,000,000 | 47,096,900 | 30.20 | 2021-07-30 |
| 479 | 2021-08-02 | 1,573,000 | 1,500 | 3.28 | 48,000,000 | 46,560,800 | 29.60 | 2021-07-29 |
| 480 | 2021-07-30 | 1,571,500 | 32,500 | 3.27 | 48,000,000 | 35,830,200 | 22.80 | 2021-07-28 |
| 481 | 2021-07-29 | 1,539,000 | -13,000 | 3.21 | 48,000,000 | 50,479,200 | 32.80 | 2021-07-27 |
| 482 | 2021-07-28 | 1,552,000 | -18,000 | 3.23 | 48,000,000 | 52,147,200 | 33.60 | 2021-07-26 |
| 483 | 2021-07-27 | 1,570,000 | -22,000 | 3.27 | 48,000,000 | 52,438,000 | 33.40 | 2021-07-23 |
| 484 | 2021-07-26 | 1,592,000 | 2,000 | 3.32 | 48,000,000 | 53,491,200 | 33.60 | 2021-07-22 |
| 485 | 2021-07-23 | 1,590,000 | -12,000 | 3.31 | 48,000,000 | 53,106,000 | 33.40 | 2021-07-21 |
| 486 | 2021-07-22 | 1,602,000 | -38,500 | 3.34 | 48,000,000 | 50,302,800 | 31.40 | 2021-07-20 |
| 487 | 2021-07-21 | 1,640,500 | -10,500 | 3.42 | 48,000,000 | 46,590,200 | 28.40 | 2021-07-19 |
| 488 | 2021-07-20 | 1,651,000 | -8,500 | 3.44 | 48,000,000 | 31,369,000 | 19.00 | 2021-07-16 |
| 489 | 2021-07-19 | 1,659,500 | 9,500 | 3.46 | 48,000,000 | 28,543,400 | 17.20 | 2021-07-15 |
| 490 | 2021-07-16 | 1,650,000 | 3,500 | 3.44 | 48,000,000 | 27,720,000 | 16.80 | 2021-07-14 |
| 491 | 2021-07-15 | 1,646,500 | -11,500 | 3.43 | 48,000,000 | 26,014,700 | 15.80 | 2021-07-13 |
| 492 | 2021-07-14 | 1,658,000 | 222,000 | 3.45 | 48,000,000 | 25,533,200 | 15.40 | 2021-07-12 |
| 493 | 2021-07-13 | 1,436,000 | 54,500 | 2.99 | 48,000,000 | 15,508,800 | 10.80 | 2021-07-09 |
| 494 | 2021-07-12 | 1,381,500 | -208,000 | 2.88 | 48,000,000 | 12,571,650 | 9.100 | 2021-07-08 |
| 495 | 2021-07-09 | 1,589,500 | 44,500 | 3.31 | 48,000,000 | 13,669,700 | 8.600 | 2021-07-07 |
| 496 | 2021-07-08 | 1,545,000 | -23,000 | 3.22 | 48,000,000 | 10,660,500 | 6.900 | 2021-07-06 |
| 497 | 2021-07-07 | 1,568,000 | 115,500 | 3.27 | 48,000,000 | 10,035,200 | 6.400 | 2021-07-05 |
| 498 | 2021-07-06 | 1,452,500 | -105,500 | 3.03 | 48,000,000 | 8,715,000 | 6.000 | 2021-07-02 |
| 499 | 2021-07-05 | 1,558,000 | 12,500 | 3.25 | 48,000,000 | 8,413,200 | 5.400 | 2021-06-30 |
| 500 | 2021-07-02 | 1,545,500 | -20,500 | 3.22 | 48,000,000 | 7,171,120 | 4.640 | 2021-06-29 |
| 501 | 2021-06-30 | 1,566,000 | 39,000 | 3.26 | 48,000,000 | 7,297,560 | 4.660 | 2021-06-28 |
| 502 | 2021-06-29 | 1,527,000 | -3,000 | 3.18 | 48,000,000 | 7,146,360 | 4.680 | 2021-06-25 |
| 503 | 2021-06-28 | 1,530,000 | -63,000 | 3.19 | 48,000,000 | 6,915,600 | 4.520 | 2021-06-24 |
| 504 | 2021-06-25 | 1,593,000 | -55,000 | 3.32 | 48,000,000 | 7,550,820 | 4.740 | 2021-06-23 |
| 505 | 2021-06-24 | 1,648,000 | -8,000 | 3.43 | 48,000,000 | 7,778,560 | 4.720 | 2021-06-22 |
| 506 | 2021-06-23 | 1,656,000 | 59,500 | 3.45 | 48,000,000 | 8,015,040 | 4.840 | 2021-06-21 |
| 507 | 2021-06-22 | 1,596,500 | -391,000 | 3.33 | 48,000,000 | 7,184,250 | 4.500 | 2021-06-18 |
| 508 | 2021-06-21 | 1,987,500 | 31,000 | 4.14 | 48,000,000 | 6,042,000 | 3.040 | 2021-06-17 |
| 509 | 2021-06-18 | 1,956,500 | -9,000 | 4.08 | 48,000,000 | 4,656,470 | 2.380 | 2021-06-16 |
| 510 | 2021-06-17 | 1,965,500 | 66,500 | 4.09 | 48,000,000 | 4,638,580 | 2.360 | 2021-06-15 |
| 511 | 2021-06-16 | 1,899,000 | -60,000 | 3.96 | 48,000,000 | 4,253,760 | 2.240 | 2021-06-11 |
| 512 | 2021-06-15 | 1,959,000 | 41,000 | 4.08 | 48,000,000 | 4,466,520 | 2.280 | 2021-06-10 |
| 513 | 2021-06-11 | 1,918,000 | -5,500 | 4.00 | 48,000,000 | 3,836,000 | 2.000 | 2021-06-09 |
| 514 | 2021-06-10 | 1,923,500 | 64,500 | 4.01 | 48,000,000 | 4,000,880 | 2.080 | 2021-06-08 |
| 515 | 2021-06-09 | 1,859,000 | 70,000 | 3.87 | 48,000,000 | 4,201,340 | 2.260 | 2021-06-07 |
| 516 | 2021-06-08 | 1,789,000 | 5,000 | 3.73 | 48,000,000 | 3,792,680 | 2.120 | 2021-06-04 |
| 517 | 2021-06-07 | 1,784,000 | -35,000 | 3.72 | 48,000,000 | 3,568,000 | 2.000 | 2021-06-03 |
| 518 | 2021-06-04 | 1,819,000 | 500 | 3.79 | 48,000,000 | 3,201,440 | 1.760 | 2021-06-02 |
| 519 | 2021-06-03 | 1,818,500 | -136,500 | 3.79 | 48,000,000 | 3,091,450 | 1.700 | 2021-06-01 |
| 520 | 2021-06-02 | 1,955,000 | -318,500 | 4.07 | 48,000,000 | 2,815,200 | 1.440 | 2021-05-31 |
| 521 | 2021-05-26 | 2,273,500 | 5,000 | 4.74 | 48,000,000 | 3,228,370 | 1.420 | 2021-05-24 |
| 522 | 2021-05-25 | 2,268,500 | -160,000 | 4.73 | 48,000,000 | 3,312,010 | 1.460 | 2021-05-21 |
| 523 | 2021-05-21 | 2,428,500 | -8,500 | 5.06 | 48,000,000 | 3,594,180 | 1.480 | 2021-05-18 |
| 524 | 2021-05-20 | 2,437,000 | 4,500 | 5.08 | 48,000,000 | 3,606,760 | 1.480 | 2021-05-17 |
| 525 | 2021-05-12 | 2,432,500 | 20,000 | 5.07 | 48,000,000 | 3,551,450 | 1.460 | 2021-05-10 |
| 526 | 2021-05-11 | 2,412,500 | -335,000 | 5.03 | 48,000,000 | 3,860,000 | 1.600 | 2021-05-07 |
| 527 | 2021-05-10 | 2,747,500 | 15,000 | 5.72 | 48,000,000 | 3,901,450 | 1.420 | 2021-05-06 |
| 528 | 2021-05-06 | 2,732,500 | 65,000 | 5.69 | 48,000,000 | 3,989,450 | 1.460 | 2021-05-04 |
| 529 | 2021-05-04 | 2,667,500 | 42,500 | 5.56 | 48,000,000 | 4,001,250 | 1.500 | 2021-04-30 |
| 530 | 2021-05-03 | 2,625,000 | 37,500 | 5.47 | 48,000,000 | 3,937,500 | 1.500 | 2021-04-29 |
| 531 | 2021-04-30 | 2,587,500 | 15,000 | 5.39 | 48,000,000 | 4,502,250 | 1.740 | 2021-04-28 |
| 532 | 2021-04-28 | 2,572,500 | -19,500 | 5.36 | 48,000,000 | 4,630,500 | 1.800 | 2021-04-26 |
| 533 | 2021-04-27 | 2,592,000 | 9,500 | 5.40 | 48,000,000 | 4,147,200 | 1.600 | 2021-04-23 |
| 534 | 2021-04-26 | 2,582,500 | 6,000 | 5.38 | 48,000,000 | 4,132,000 | 1.600 | 2021-04-22 |
| 535 | 2021-04-23 | 2,576,500 | -29,500 | 5.37 | 48,000,000 | 4,173,930 | 1.620 | 2021-04-21 |
| 536 | 2021-04-22 | 2,606,000 | 68,500 | 5.43 | 48,000,000 | 4,482,320 | 1.720 | 2021-04-20 |
| 537 | 2021-04-21 | 2,537,500 | -5,000 | 5.29 | 48,000,000 | 4,567,500 | 1.800 | 2021-04-19 |
| 538 | 2021-04-20 | 2,542,500 | 15,000 | 5.30 | 48,000,000 | 4,576,500 | 1.800 | 2021-04-16 |
| 539 | 2021-04-19 | 2,527,500 | -16,500 | 5.27 | 48,000,000 | 5,257,200 | 2.080 | 2021-04-15 |
| 540 | 2021-04-16 | 2,544,000 | 201,500 | 5.30 | 48,000,000 | 5,037,120 | 1.980 | 2021-04-14 |
| 541 | 2021-04-14 | 2,342,500 | 150,000 | 4.88 | 48,000,000 | 4,685,000 | 2.000 | 2021-04-12 |
| 542 | 2021-04-12 | 2,192,500 | -4,000 | 4.57 | 48,000,000 | 4,341,150 | 1.980 | 2021-04-08 |
| 543 | 2021-04-09 | 2,196,500 | 100,000 | 4.58 | 48,000,000 | 4,349,070 | 1.980 | 2021-04-07 |
| 544 | 2021-04-07 | 2,096,500 | -6,500 | 4.37 | 48,000,000 | 3,857,560 | 1.840 | 2021-03-31 |
| 545 | 2021-04-01 | 2,103,000 | 10,000 | 4.38 | 48,000,000 | 3,995,700 | 1.900 | 2021-03-30 |
| 546 | 2021-03-31 | 2,093,000 | 5,000 | 4.36 | 48,000,000 | 3,892,980 | 1.860 | 2021-03-29 |
| 547 | 2021-03-30 | 2,088,000 | 40,500 | 4.35 | 48,000,000 | 4,217,760 | 2.020 | 2021-03-26 |
| 548 | 2021-03-29 | 2,047,500 | -11,500 | 4.27 | 48,000,000 | 4,135,950 | 2.020 | 2021-03-25 |
| 549 | 2021-03-26 | 2,059,000 | 15,000 | 4.29 | 48,000,000 | 4,282,720 | 2.080 | 2021-03-24 |
| 550 | 2021-03-23 | 2,044,000 | -14,500 | 4.26 | 48,000,000 | 4,169,760 | 2.040 | 2021-03-19 |
| 551 | 2021-03-22 | 2,058,500 | -16,000 | 4.29 | 48,000,000 | 4,158,170 | 2.020 | 2021-03-18 |
| 552 | 2021-03-19 | 2,074,500 | 15,000 | 4.32 | 48,000,000 | 4,149,000 | 2.000 | 2021-03-17 |
| 553 | 2021-03-18 | 2,059,500 | 27,500 | 4.29 | 48,000,000 | 4,242,570 | 2.060 | 2021-03-16 |
| 554 | 2021-03-17 | 2,032,000 | -13,500 | 4.23 | 48,000,000 | 4,470,400 | 2.200 | 2021-03-15 |
| 555 | 2021-03-15 | 2,045,500 | 12,500 | 4.26 | 48,000,000 | 4,336,460 | 2.120 | 2021-03-11 |
| 556 | 2021-03-12 | 2,033,000 | 3,500 | 4.24 | 48,000,000 | 5,001,180 | 2.460 | 2021-03-10 |
| 557 | 2021-03-11 | 2,029,500 | 5,000 | 4.23 | 48,000,000 | 5,154,930 | 2.540 | 2021-03-09 |
| 558 | 2021-03-10 | 2,024,500 | -7,000 | 4.22 | 48,000,000 | 5,101,740 | 2.520 | 2021-03-08 |
| 559 | 2021-03-09 | 2,031,500 | 50,000 | 4.23 | 48,000,000 | 4,388,040 | 2.160 | 2021-03-05 |
| 560 | 2021-03-08 | 1,981,500 | -6,500 | 4.13 | 48,000,000 | 4,319,670 | 2.180 | 2021-03-04 |
| 561 | 2021-03-03 | 1,988,000 | 1,500 | 4.14 | 48,000,000 | 3,936,240 | 1.980 | 2021-03-01 |
| 562 | 2021-03-02 | 1,986,500 | -16,000 | 4.14 | 48,000,000 | 4,330,570 | 2.180 | 2021-02-26 |
| 563 | 2021-03-01 | 2,002,500 | -3,500 | 4.17 | 48,000,000 | 4,005,000 | 2.000 | 2021-02-25 |
| 564 | 2021-02-26 | 2,006,000 | 7,500 | 4.18 | 48,000,000 | 3,891,640 | 1.940 | 2021-02-24 |
| 565 | 2021-02-22 | 1,998,500 | 2,500 | 4.16 | 48,000,000 | 3,757,180 | 1.880 | 2021-02-18 |
| 566 | 2021-02-16 | 1,996,000 | -1,500 | 4.16 | 48,000,000 | 3,912,160 | 1.960 | 2021-02-09 |
| 567 | 2021-02-09 | 1,997,500 | 2,500 | 4.16 | 48,000,000 | 3,555,550 | 1.780 | 2021-02-05 |
| 568 | 2021-02-08 | 1,995,000 | 16,000 | 4.16 | 48,000,000 | 3,511,200 | 1.760 | 2021-02-04 |
| 569 | 2021-02-05 | 1,979,000 | 2,500 | 4.12 | 48,000,000 | 3,958,000 | 2.000 | 2021-02-03 |
| 570 | 2021-02-04 | 1,976,500 | 2,500 | 4.12 | 48,000,000 | 4,150,650 | 2.100 | 2021-02-02 |
| 571 | 2021-02-03 | 1,974,000 | -16,000 | 4.11 | 48,000,000 | 4,224,360 | 2.140 | 2021-02-01 |
| 572 | 2021-02-02 | 1,990,000 | -9,000 | 4.15 | 48,000,000 | 4,099,400 | 2.060 | 2021-01-29 |
| 573 | 2021-02-01 | 1,999,000 | -17,000 | 4.16 | 48,000,000 | 4,117,940 | 2.060 | 2021-01-28 |
| 574 | 2021-01-27 | 2,016,000 | 1,500 | 4.20 | 48,000,000 | 4,032,000 | 2.000 | 2021-01-25 |
| 575 | 2021-01-26 | 2,014,500 | -23,500 | 4.20 | 48,000,000 | 4,190,160 | 2.080 | 2021-01-22 |
| 576 | 2021-01-25 | 2,038,000 | -6,500 | 4.25 | 48,000,000 | 4,687,400 | 2.300 | 2021-01-21 |
| 577 | 2021-01-22 | 2,044,500 | 15,500 | 4.26 | 48,000,000 | 4,702,350 | 2.300 | 2021-01-20 |
| 578 | 2021-01-21 | 2,029,000 | -2,500 | 4.23 | 48,000,000 | 4,463,800 | 2.200 | 2021-01-19 |
| 579 | 2021-01-20 | 2,031,500 | -15,000 | 4.23 | 48,000,000 | 4,469,300 | 2.200 | 2021-01-18 |
| 580 | 2021-01-19 | 2,046,500 | 49,500 | 4.26 | 48,000,000 | 4,543,230 | 2.220 | 2021-01-15 |
| 581 | 2021-01-18 | 1,997,000 | -4,000 | 4.16 | 48,000,000 | 4,273,580 | 2.140 | 2021-01-14 |
| 582 | 2021-01-15 | 2,001,000 | 28,500 | 4.17 | 48,000,000 | 4,082,040 | 2.040 | 2021-01-13 |
| 583 | 2021-01-14 | 1,972,500 | 26,000 | 4.11 | 48,000,000 | 4,655,100 | 2.360 | 2021-01-12 |
| 584 | 2021-01-13 | 1,946,500 | -14,000 | 4.06 | 48,000,000 | 4,788,390 | 2.460 | 2021-01-11 |
| 585 | 2021-01-12 | 1,960,500 | 37,000 | 4.08 | 48,000,000 | 4,626,780 | 2.360 | 2021-01-08 |
| 586 | 2021-01-11 | 1,923,500 | 17,500 | 4.01 | 48,000,000 | 4,808,750 | 2.500 | 2021-01-07 |
| 587 | 2021-01-08 | 1,906,000 | -44,500 | 3.97 | 48,000,000 | 5,718,000 | 3.000 | 2021-01-06 |
| 588 | 2021-01-07 | 1,950,500 | -81,000 | 4.06 | 48,000,000 | 5,617,440 | 2.880 | 2021-01-05 |
| 589 | 2021-01-06 | 2,031,500 | 57,000 | 4.23 | 48,000,000 | 4,713,080 | 2.320 | 2021-01-04 |
| 590 | 2021-01-05 | 1,974,500 | 17,500 | 4.11 | 48,000,000 | 5,844,520 | 2.960 | 2020-12-30 |
| 591 | 2020-12-30 | 1,957,000 | 19,500 | 4.08 | 48,000,000 | 5,988,420 | 3.060 | 2020-12-28 |
| 592 | 2020-12-29 | 1,937,500 | -45,000 | 4.04 | 48,000,000 | 5,851,250 | 3.020 | 2020-12-23 |
| 593 | 2020-12-28 | 1,982,500 | -231,000 | 4.13 | 48,000,000 | 5,868,200 | 2.960 | 2020-12-22 |
| 594 | 2020-12-23 | 2,213,500 | 164,000 | 4.61 | 48,000,000 | 7,171,740 | 3.240 | 2020-12-21 |
| 595 | 2020-12-22 | 2,049,500 | 525,000 | 4.27 | 48,000,000 | 7,378,200 | 3.600 | 2020-12-18 |
| 596 | 2020-12-21 | 1,524,500 | 2,500 | 3.18 | 48,000,000 | 4,299,090 | 2.820 | 2020-12-17 |
| 597 | 2020-12-18 | 1,522,000 | -7,500 | 3.17 | 48,000,000 | 4,535,560 | 2.980 | 2020-12-16 |
| 598 | 2020-12-17 | 1,529,500 | -66,500 | 3.19 | 48,000,000 | 4,404,960 | 2.880 | 2020-12-15 |
| 599 | 2020-12-16 | 1,596,000 | -3,000 | 3.33 | 48,000,000 | 3,990,000 | 2.500 | 2020-12-14 |
| 600 | 2020-12-15 | 1,599,000 | -15,000 | 3.33 | 48,000,000 | 4,157,400 | 2.600 | 2020-12-11 |
| 601 | 2020-12-14 | 1,614,000 | -5,000 | 3.36 | 48,000,000 | 2,969,760 | 1.840 | 2020-12-10 |
| 602 | 2020-12-02 | 1,619,000 | -6,500 | 3.37 | 48,000,000 | 3,108,480 | 1.920 | 2020-11-30 |
| 603 | 2020-11-25 | 1,625,500 | -11,000 | 3.39 | 48,000,000 | 3,251,000 | 2.000 | 2020-11-23 |
| 604 | 2020-11-24 | 1,636,500 | -49,000 | 3.41 | 48,000,000 | 3,371,190 | 2.060 | 2020-11-20 |
| 605 | 2020-11-23 | 1,685,500 | -7,000 | 3.51 | 48,000,000 | 3,438,420 | 2.040 | 2020-11-19 |
| 606 | 2020-11-20 | 1,692,500 | -2,000 | 3.53 | 48,000,000 | 3,554,250 | 2.100 | 2020-11-18 |
| 607 | 2020-11-19 | 1,694,500 | -11,500 | 3.53 | 48,000,000 | 3,389,000 | 2.000 | 2020-11-17 |
| 608 | 2020-11-18 | 1,706,000 | 11,500 | 3.55 | 48,000,000 | 2,661,360 | 1.560 | 2020-11-16 |
| 609 | 2020-11-16 | 1,694,500 | -4,000 | 3.53 | 48,000,000 | 3,694,010 | 2.180 | 2020-11-12 |
| 610 | 2020-11-13 | 1,698,500 | 1,500 | 3.54 | 48,000,000 | 3,702,730 | 2.180 | 2020-11-11 |
| 611 | 2020-11-12 | 1,697,000 | -9,500 | 3.54 | 48,000,000 | 3,394,000 | 2.000 | 2020-11-10 |
| 612 | 2020-11-11 | 1,706,500 | -29,500 | 3.56 | 48,000,000 | 3,139,960 | 1.840 | 2020-11-09 |
| 613 | 2020-11-10 | 1,736,000 | -12,500 | 3.62 | 48,000,000 | 3,472,000 | 2.000 | 2020-11-06 |
| 614 | 2020-11-09 | 1,748,500 | 7,500 | 3.64 | 48,000,000 | 2,902,510 | 1.660 | 2020-11-05 |
| 615 | 2020-11-05 | 1,741,000 | -12,500 | 3.63 | 48,000,000 | 2,750,780 | 1.580 | 2020-11-03 |
| 616 | 2020-11-04 | 1,753,500 | -5,000 | 3.65 | 48,000,000 | 2,595,180 | 1.480 | 2020-11-02 |
| 617 | 2020-11-02 | 1,758,500 | 500 | 3.66 | 48,000,000 | 2,461,900 | 1.400 | 2020-10-29 |
| 618 | 2020-10-29 | 1,758,000 | -15,000 | 4.40 | 40,000,000 | 2,461,200 | 1.400 | 2020-10-27 |
| 619 | 2020-10-23 | 1,773,000 | -46,000 | 4.43 | 40,000,000 | 2,517,660 | 1.420 | 2020-10-21 |
| 620 | 2020-10-21 | 1,819,000 | -26,500 | 4.55 | 40,000,000 | 2,437,460 | 1.340 | 2020-10-19 |
| 621 | 2020-10-06 | 1,845,500 | -3,000 | 4.61 | 40,000,000 | 2,177,690 | 1.180 | 2020-09-30 |
| 622 | 2020-09-24 | 1,848,500 | -5,000 | 4.62 | 40,000,000 | 1,922,440 | 1.040 | 2020-09-22 |
| 623 | 2020-09-23 | 1,853,500 | -12,500 | 4.63 | 40,000,000 | 2,224,200 | 1.200 | 2020-09-21 |
| 624 | 2020-09-22 | 1,866,000 | -2,500 | 4.67 | 40,000,000 | 2,313,840 | 1.240 | 2020-09-18 |
| 625 | 2020-09-18 | 1,868,500 | 3,500 | 4.67 | 40,000,000 | 2,765,380 | 1.480 | 2020-09-16 |
| 626 | 2020-09-17 | 1,865,000 | 6,000 | 4.66 | 40,000,000 | 2,387,200 | 1.280 | 2020-09-15 |
| 627 | 2020-09-16 | 1,859,000 | 3,000 | 4.65 | 40,000,000 | 2,565,420 | 1.380 | 2020-09-14 |
| 628 | 2020-09-15 | 1,856,000 | 5,000 | 4.64 | 40,000,000 | 1,818,880 | 0.980 | 2020-09-11 |
| 629 | 2020-09-14 | 1,851,000 | 23,500 | 4.63 | 40,000,000 | 1,851,000 | 1.000 | 2020-09-10 |
| 630 | 2020-09-10 | 1,827,500 | -22,500 | 4.57 | 40,000,000 | 1,571,650 | 0.860 | 2020-09-08 |
| 631 | 2020-09-08 | 1,850,000 | -1,000 | 4.63 | 40,000,000 | 1,850,000 | 1.000 | 2020-09-04 |
| 632 | 2020-09-07 | 1,851,000 | -500 | 4.63 | 40,000,000 | 1,776,960 | 0.960 | 2020-09-03 |
| 633 | 2020-09-02 | 1,851,500 | -233,000 | 4.63 | 40,000,000 | 1,777,440 | 0.960 | 2020-08-31 |
| 634 | 2020-08-14 | 2,084,500 | -25,000 | 5.21 | 40,000,000 | 1,459,150 | 0.700 | 2020-08-12 |
| 635 | 2020-07-31 | 2,109,500 | 26,000 | 5.27 | 40,000,000 | 1,645,410 | 0.780 | 2020-07-29 |
| 636 | 2020-07-30 | 2,083,500 | 9,000 | 5.21 | 40,000,000 | 1,625,130 | 0.780 | 2020-07-28 |
| 637 | 2020-07-27 | 2,074,500 | 5,500 | 5.19 | 40,000,000 | 1,535,130 | 0.740 | 2020-07-23 |
| 638 | 2020-07-24 | 2,069,000 | 3,500 | 5.17 | 40,000,000 | 1,531,060 | 0.740 | 2020-07-22 |
| 639 | 2020-07-20 | 2,065,500 | 5,000 | 5.16 | 40,000,000 | 1,487,160 | 0.720 | 2020-07-16 |
| 640 | 2020-07-17 | 2,060,500 | 75,500 | 5.15 | 40,000,000 | 1,813,240 | 0.880 | 2020-07-15 |
| 641 | 2020-07-16 | 1,985,000 | -3,500 | 4.96 | 40,000,000 | 1,508,600 | 0.760 | 2020-07-14 |
| 642 | 2020-07-14 | 1,988,500 | -1,500 | 4.97 | 40,000,000 | 1,511,260 | 0.760 | 2020-07-10 |
| 643 | 2020-07-13 | 1,990,000 | -500 | 4.98 | 40,000,000 | 1,592,000 | 0.800 | 2020-07-09 |
| 644 | 2020-07-06 | 1,990,500 | -500 | 4.98 | 40,000,000 | 1,234,110 | 0.620 | 2020-07-02 |
| 645 | 2020-06-12 | 1,991,000 | -24,000 | 4.98 | 40,000,000 | 1,353,880 | 0.680 | 2020-06-10 |
| 646 | 2020-05-28 | 2,015,000 | -1,500 | 5.04 | 40,000,000 | 1,289,600 | 0.640 | 2020-05-26 |
| 647 | 2020-05-26 | 2,016,500 | -6,000 | 5.04 | 40,000,000 | 1,290,560 | 0.640 | 2020-05-22 |
| 648 | 2020-05-21 | 2,022,500 | -2,500 | 5.06 | 40,000,000 | 1,456,200 | 0.720 | 2020-05-19 |
| 649 | 2020-05-20 | 2,025,000 | -15,000 | 5.06 | 40,000,000 | 1,458,000 | 0.720 | 2020-05-18 |
| 650 | 2020-05-11 | 2,040,000 | -11,000 | 5.10 | 40,000,000 | 1,468,800 | 0.720 | 2020-05-07 |
| 651 | 2020-05-06 | 2,051,000 | -1,000 | 5.13 | 40,000,000 | 1,312,640 | 0.640 | 2020-05-04 |
| 652 | 2020-04-27 | 2,052,000 | 16,000 | 5.13 | 40,000,000 | 1,272,240 | 0.620 | 2020-04-23 |
| 653 | 2020-04-23 | 2,036,000 | 4,000 | 5.09 | 40,000,000 | 1,221,600 | 0.600 | 2020-04-21 |
| 654 | 2020-04-20 | 2,032,000 | -14,000 | 5.08 | 40,000,000 | 1,463,040 | 0.720 | 2020-04-16 |
| 655 | 2020-04-15 | 2,046,000 | 15,000 | 5.12 | 40,000,000 | 1,432,200 | 0.700 | 2020-04-09 |
| 656 | 2020-04-01 | 2,031,000 | 1,500 | 5.08 | 40,000,000 | 1,340,460 | 0.660 | 2020-03-30 |
| 657 | 2020-03-30 | 2,029,500 | 3,000 | 5.07 | 40,000,000 | 1,420,650 | 0.700 | 2020-03-26 |
| 658 | 2020-03-27 | 2,026,500 | 5,000 | 5.07 | 40,000,000 | 1,337,490 | 0.660 | 2020-03-25 |
| 659 | 2020-03-24 | 2,021,500 | 4,000 | 5.05 | 40,000,000 | 1,374,620 | 0.680 | 2020-03-20 |
| 660 | 2020-03-23 | 2,017,500 | 10,500 | 5.04 | 40,000,000 | 1,412,250 | 0.700 | 2020-03-19 |
| 661 | 2020-03-20 | 2,007,000 | 14,000 | 5.02 | 40,000,000 | 1,364,760 | 0.680 | 2020-03-18 |
| 662 | 2020-03-10 | 1,993,000 | 3,500 | 4.98 | 40,000,000 | 1,634,260 | 0.820 | 2020-03-06 |
| 663 | 2020-02-21 | 1,989,500 | -3,000 | 4.97 | 40,000,000 | 1,949,710 | 0.980 | 2020-02-19 |
| 664 | 2020-01-31 | 1,992,500 | -2,500 | 4.98 | 40,000,000 | 2,231,600 | 1.120 | 2020-01-29 |
| 665 | 2020-01-30 | 1,995,000 | -10,000 | 4.99 | 40,000,000 | 2,114,700 | 1.060 | 2020-01-23 |
| 666 | 2020-01-29 | 2,005,000 | -11,000 | 5.01 | 40,000,000 | 2,125,300 | 1.060 | 2020-01-22 |
| 667 | 2020-01-21 | 2,016,000 | -33,000 | 5.04 | 40,000,000 | 1,814,400 | 0.900 | 2020-01-17 |
| 668 | 2020-01-08 | 2,049,000 | 5,000 | 5.12 | 40,000,000 | 1,926,060 | 0.940 | 2020-01-06 |
| 669 | 2020-01-06 | 2,044,000 | -500 | 5.11 | 40,000,000 | 1,798,720 | 0.880 | 2020-01-02 |
| 670 | 2019-12-23 | 2,044,500 | -5,000 | 5.11 | 40,000,000 | 1,921,830 | 0.940 | 2019-12-19 |
| 671 | 2019-12-20 | 2,049,500 | 1,000 | 5.12 | 40,000,000 | 2,049,500 | 1.000 | 2019-12-18 |
| 672 | 2019-12-17 | 2,048,500 | -4,500 | 5.12 | 40,000,000 | 1,802,680 | 0.880 | 2019-12-13 |
| 673 | 2019-12-11 | 2,053,000 | 4,500 | 5.13 | 40,000,000 | 1,929,820 | 0.940 | 2019-12-09 |
| 674 | 2019-11-22 | 2,048,500 | -20,000 | 5.12 | 40,000,000 | 2,253,350 | 1.100 | 2019-11-20 |
| 675 | 2019-11-21 | 2,068,500 | -2,500 | 5.17 | 40,000,000 | 2,192,610 | 1.060 | 2019-11-19 |
| 676 | 2019-11-20 | 2,071,000 | 13,500 | 5.18 | 40,000,000 | 2,278,100 | 1.100 | 2019-11-18 |
| 677 | 2019-11-18 | 2,057,500 | -500 | 5.14 | 40,000,000 | 2,469,000 | 1.200 | 2019-11-14 |
| 678 | 2019-11-15 | 2,058,000 | 10,000 | 5.15 | 40,000,000 | 2,058,000 | 1.000 | 2019-11-13 |
| 679 | 2019-10-31 | 2,048,000 | -7,000 | 5.12 | 40,000,000 | 2,539,520 | 1.240 | 2019-10-29 |
| 680 | 2019-10-29 | 2,055,000 | 6,000 | 5.14 | 40,000,000 | 2,671,500 | 1.300 | 2019-10-25 |
| 681 | 2019-10-28 | 2,049,000 | -1,000 | 5.12 | 40,000,000 | 2,581,740 | 1.260 | 2019-10-24 |
| 682 | 2019-10-24 | 2,050,000 | 15,000 | 5.13 | 40,000,000 | 2,706,000 | 1.320 | 2019-10-22 |
| 683 | 2019-10-22 | 2,035,000 | -7,000 | 5.09 | 40,000,000 | 2,442,000 | 1.200 | 2019-10-18 |
| 684 | 2019-10-18 | 2,042,000 | -5,000 | 5.11 | 40,000,000 | 2,450,400 | 1.200 | 2019-10-16 |
| 685 | 2019-10-16 | 2,047,000 | 8,000 | 5.12 | 40,000,000 | 2,456,400 | 1.200 | 2019-10-14 |
| 686 | 2019-10-15 | 2,039,000 | 22,500 | 5.10 | 40,000,000 | 2,528,360 | 1.240 | 2019-10-11 |
| 687 | 2019-10-08 | 2,016,500 | -2,500 | 5.04 | 40,000,000 | 2,742,440 | 1.360 | 2019-10-03 |
| 688 | 2019-10-03 | 2,019,000 | 10,000 | 5.05 | 40,000,000 | 2,705,460 | 1.340 | 2019-09-30 |
| 689 | 2019-10-02 | 2,009,000 | 16,000 | 5.02 | 40,000,000 | 3,013,500 | 1.500 | 2019-09-27 |
| 690 | 2019-09-16 | 1,993,000 | -5,500 | 4.98 | 40,000,000 | 2,391,600 | 1.200 | 2019-09-12 |
| 691 | 2019-09-13 | 1,998,500 | 8,000 | 5.00 | 40,000,000 | 2,398,200 | 1.200 | 2019-09-11 |
| 692 | 2019-09-03 | 1,990,500 | 1,500 | 4.98 | 40,000,000 | 2,229,360 | 1.120 | 2019-08-30 |
| 693 | 2019-08-30 | 1,989,000 | 5,000 | 4.97 | 40,000,000 | 2,227,680 | 1.120 | 2019-08-28 |
| 694 | 2019-08-29 | 1,984,000 | -2,500 | 4.96 | 40,000,000 | 2,222,080 | 1.120 | 2019-08-27 |
| 695 | 2019-08-27 | 1,986,500 | -4,500 | 4.97 | 40,000,000 | 2,383,800 | 1.200 | 2019-08-23 |
| 696 | 2019-08-26 | 1,991,000 | -3,000 | 4.98 | 40,000,000 | 2,389,200 | 1.200 | 2019-08-22 |
| 697 | 2019-08-19 | 1,994,000 | -3,500 | 4.99 | 40,000,000 | 2,392,800 | 1.200 | 2019-08-15 |
| 698 | 2019-08-14 | 1,997,500 | -500 | 4.99 | 40,000,000 | 2,596,750 | 1.300 | 2019-08-12 |
| 699 | 2019-07-15 | 1,998,000 | 500 | 5.00 | 40,000,000 | 2,917,080 | 1.460 | 2019-07-11 |
| 700 | 2019-07-11 | 1,997,500 | 6,500 | 4.99 | 40,000,000 | 2,916,350 | 1.460 | 2019-07-09 |
| 701 | 2019-07-09 | 1,991,000 | -5,000 | 4.98 | 40,000,000 | 3,066,140 | 1.540 | 2019-07-05 |
| 702 | 2019-06-19 | 1,996,000 | 20,000 | 4.99 | 40,000,000 | 3,313,360 | 1.660 | 2019-06-17 |
| 703 | 2019-06-17 | 1,976,000 | -26,000 | 4.94 | 40,000,000 | 2,924,480 | 1.480 | 2019-06-13 |
| 704 | 2019-06-06 | 2,002,000 | 19,000 | 5.01 | 40,000,000 | 2,882,880 | 1.440 | 2019-06-04 |
| 705 | 2019-05-17 | 1,983,000 | -500 | 4.96 | 40,000,000 | 3,133,140 | 1.580 | 2019-05-15 |
| 706 | 2019-05-07 | 1,983,500 | -6,500 | 4.96 | 40,000,000 | 3,213,270 | 1.620 | 2019-05-03 |
| 707 | 2019-04-30 | 1,990,000 | -1,500 | 4.98 | 40,000,000 | 3,502,400 | 1.760 | 2019-04-26 |
| 708 | 2019-04-29 | 1,991,500 | -1,000 | 4.98 | 40,000,000 | 3,505,040 | 1.760 | 2019-04-25 |
| 709 | 2019-04-26 | 1,992,500 | 6,500 | 4.98 | 40,000,000 | 3,427,100 | 1.720 | 2019-04-24 |
| 710 | 2019-04-16 | 1,986,000 | -1,500 | 4.97 | 40,000,000 | 3,455,640 | 1.740 | 2019-04-12 |
| 711 | 2019-04-11 | 1,987,500 | -500 | 4.97 | 40,000,000 | 3,378,750 | 1.700 | 2019-04-09 |
| 712 | 2019-04-09 | 1,988,000 | 5,000 | 4.97 | 40,000,000 | 3,339,840 | 1.680 | 2019-04-04 |
| 713 | 2019-03-20 | 1,983,000 | -12,500 | 4.96 | 40,000,000 | 3,410,760 | 1.720 | 2019-03-18 |
| 714 | 2019-02-27 | 1,995,500 | -6,500 | 4.99 | 40,000,000 | 3,432,260 | 1.720 | 2019-02-25 |
| 715 | 2019-02-25 | 2,002,000 | -5,500 | 5.01 | 40,000,000 | 3,363,360 | 1.680 | 2019-02-21 |
| 716 | 2019-01-21 | 2,007,500 | 1,500 | 5.02 | 40,000,000 | 3,412,750 | 1.700 | 2019-01-17 |
| 717 | 2019-01-17 | 2,006,000 | -5,000 | 5.02 | 40,000,000 | 3,450,320 | 1.720 | 2019-01-15 |
| 718 | 2019-01-04 | 2,011,000 | 5,000 | 5.03 | 40,000,000 | 3,499,140 | 1.740 | 2019-01-02 |
| 719 | 2019-01-03 | 2,006,000 | 2,000 | 5.02 | 40,000,000 | 3,530,560 | 1.760 | 2018-12-28 |
| 720 | 2019-01-02 | 2,004,000 | 6,000 | 5.01 | 40,000,000 | 3,567,120 | 1.780 | 2018-12-27 |
| 721 | 2018-12-17 | 1,998,000 | -7,000 | 5.00 | 40,000,000 | 3,516,480 | 1.760 | 2018-12-13 |
| 722 | 2018-12-14 | 2,005,000 | -500 | 5.01 | 40,000,000 | 3,488,700 | 1.740 | 2018-12-12 |
| 723 | 2018-12-13 | 2,005,500 | -500 | 5.01 | 40,000,000 | 3,569,790 | 1.780 | 2018-12-11 |
| 724 | 2018-12-11 | 2,006,000 | 3,000 | 5.02 | 40,000,000 | 3,570,680 | 1.780 | 2018-12-07 |
| 725 | 2018-12-10 | 2,003,000 | -4,500 | 5.01 | 40,000,000 | 3,525,280 | 1.760 | 2018-12-06 |
| 726 | 2018-12-06 | 2,007,500 | 50,000 | 5.02 | 40,000,000 | 3,733,950 | 1.860 | 2018-12-04 |
| 727 | 2018-12-05 | 1,957,500 | 9,000 | 4.89 | 40,000,000 | 3,562,650 | 1.820 | 2018-12-03 |
| 728 | 2018-12-04 | 1,948,500 | -25,000 | 4.87 | 40,000,000 | 3,507,300 | 1.800 | 2018-11-30 |
| 729 | 2018-12-03 | 1,973,500 | 20,000 | 4.93 | 40,000,000 | 3,552,300 | 1.800 | 2018-11-29 |
| 730 | 2018-11-30 | 1,953,500 | 2,500 | 4.88 | 40,000,000 | 3,516,300 | 1.800 | 2018-11-28 |
| 731 | 2018-11-29 | 1,951,000 | 5,000 | 4.88 | 40,000,000 | 3,433,760 | 1.760 | 2018-11-27 |
| 732 | 2018-11-27 | 1,946,000 | -2,500 | 4.87 | 40,000,000 | 3,424,960 | 1.760 | 2018-11-23 |
| 733 | 2018-11-23 | 1,948,500 | 6,000 | 4.87 | 40,000,000 | 3,351,420 | 1.720 | 2018-11-21 |
| 734 | 2018-11-20 | 1,942,500 | -5,000 | 4.86 | 40,000,000 | 3,341,100 | 1.720 | 2018-11-16 |
| 735 | 2018-11-15 | 1,947,500 | 5,000 | 4.87 | 40,000,000 | 3,349,700 | 1.720 | 2018-11-13 |
| 736 | 2018-11-12 | 1,942,500 | -3,000 | 4.86 | 40,000,000 | 3,263,400 | 1.680 | 2018-11-08 |
| 737 | 2018-11-07 | 1,945,500 | 7,500 | 4.86 | 40,000,000 | 3,385,170 | 1.740 | 2018-11-05 |
| 738 | 2018-10-24 | 1,938,000 | -6,000 | 4.85 | 40,000,000 | 3,604,680 | 1.860 | 2018-10-22 |
| 739 | 2018-10-19 | 1,944,000 | -10,000 | 4.86 | 40,000,000 | 3,926,880 | 2.020 | 2018-10-16 |
| 740 | 2018-10-15 | 1,954,000 | -7,500 | 4.89 | 40,000,000 | 3,751,680 | 1.920 | 2018-10-11 |
| 741 | 2018-10-10 | 1,961,500 | -1,500 | 4.90 | 40,000,000 | 4,001,460 | 2.040 | 2018-10-08 |
| 742 | 2018-10-09 | 1,963,000 | 18,500 | 4.91 | 40,000,000 | 4,083,040 | 2.080 | 2018-10-05 |
| 743 | 2018-10-08 | 1,944,500 | 3,500 | 4.86 | 40,000,000 | 4,083,450 | 2.100 | 2018-10-04 |
| 744 | 2018-10-05 | 1,941,000 | -3,000 | 4.85 | 40,000,000 | 4,231,380 | 2.180 | 2018-10-03 |
| 745 | 2018-10-03 | 1,944,000 | 3,000 | 4.86 | 40,000,000 | 4,471,200 | 2.300 | 2018-09-28 |
| 746 | 2018-10-02 | 1,941,000 | -5,500 | 4.85 | 40,000,000 | 4,231,380 | 2.180 | 2018-09-27 |
| 747 | 2018-09-28 | 1,946,500 | 5,000 | 4.87 | 40,000,000 | 4,554,810 | 2.340 | 2018-09-26 |
| 748 | 2018-09-27 | 1,941,500 | 7,500 | 4.85 | 40,000,000 | 4,504,280 | 2.320 | 2018-09-24 |
| 749 | 2018-09-26 | 1,934,000 | -500 | 4.84 | 40,000,000 | 4,602,920 | 2.380 | 2018-09-21 |
| 750 | 2018-09-24 | 1,934,500 | 5,000 | 4.84 | 40,000,000 | 4,449,350 | 2.300 | 2018-09-20 |
| 751 | 2018-09-21 | 1,929,500 | 31,500 | 4.82 | 40,000,000 | 5,286,830 | 2.740 | 2018-09-19 |
| 752 | 2018-09-20 | 1,898,000 | 8,000 | 4.75 | 40,000,000 | 5,162,560 | 2.720 | 2018-09-18 |
| 753 | 2018-09-17 | 1,890,000 | -12,000 | 4.73 | 40,000,000 | 3,969,000 | 2.100 | 2018-09-13 |
| 754 | 2018-09-14 | 1,902,000 | -3,000 | 4.76 | 40,000,000 | 3,918,120 | 2.060 | 2018-09-12 |
| 755 | 2018-09-13 | 1,905,000 | 9,500 | 4.76 | 40,000,000 | 4,114,800 | 2.160 | 2018-09-11 |
| 756 | 2018-09-12 | 1,895,500 | -15,000 | 4.74 | 40,000,000 | 3,980,550 | 2.100 | 2018-09-10 |
| 757 | 2018-09-11 | 1,910,500 | -10,000 | 4.78 | 40,000,000 | 4,203,100 | 2.200 | 2018-09-07 |
| 758 | 2018-09-10 | 1,920,500 | 500 | 4.80 | 40,000,000 | 4,378,740 | 2.280 | 2018-09-06 |
| 759 | 2018-09-07 | 1,920,000 | -5,000 | 4.80 | 40,000,000 | 4,608,000 | 2.400 | 2018-09-05 |
| 760 | 2018-08-22 | 1,925,000 | -15,000 | 4.81 | 40,000,000 | 4,889,500 | 2.540 | 2018-08-20 |
| 761 | 2018-08-20 | 1,940,000 | -1,500 | 4.85 | 40,000,000 | 5,005,200 | 2.580 | 2018-08-16 |
| 762 | 2018-08-17 | 1,941,500 | -1,000 | 4.85 | 40,000,000 | 4,814,920 | 2.480 | 2018-08-15 |
| 763 | 2018-08-16 | 1,942,500 | 1,500 | 4.86 | 40,000,000 | 4,778,550 | 2.460 | 2018-08-14 |
| 764 | 2018-08-14 | 1,941,000 | 1,500 | 4.85 | 40,000,000 | 5,007,780 | 2.580 | 2018-08-10 |
| 765 | 2018-08-13 | 1,939,500 | 1,000 | 4.85 | 40,000,000 | 4,965,120 | 2.560 | 2018-08-09 |
| 766 | 2018-08-07 | 1,938,500 | -1,000 | 4.85 | 40,000,000 | 4,846,250 | 2.500 | 2018-08-03 |
| 767 | 2018-07-30 | 1,939,500 | -5,500 | 4.85 | 40,000,000 | 5,236,650 | 2.700 | 2018-07-26 |
| 768 | 2018-07-27 | 1,945,000 | -8,500 | 4.86 | 40,000,000 | 5,134,800 | 2.640 | 2018-07-25 |
| 769 | 2018-07-26 | 1,953,500 | -5,000 | 4.88 | 40,000,000 | 5,040,030 | 2.580 | 2018-07-24 |
| 770 | 2018-07-25 | 1,958,500 | 5,000 | 4.90 | 40,000,000 | 4,974,590 | 2.540 | 2018-07-23 |
| 771 | 2018-07-23 | 1,953,500 | 22,500 | 4.88 | 40,000,000 | 4,922,820 | 2.520 | 2018-07-19 |
| 772 | 2018-07-18 | 1,931,000 | -18,500 | 4.83 | 40,000,000 | 4,981,980 | 2.580 | 2018-07-16 |
| 773 | 2018-07-11 | 1,949,500 | -24,500 | 4.87 | 40,000,000 | 5,029,710 | 2.580 | 2018-07-09 |
| 774 | 2018-07-10 | 1,974,000 | 31,500 | 4.94 | 40,000,000 | 5,171,880 | 2.620 | 2018-07-06 |
| 775 | 2018-07-09 | 1,942,500 | -500 | 4.86 | 40,000,000 | 5,400,150 | 2.780 | 2018-07-05 |
| 776 | 2018-07-06 | 1,943,000 | -500 | 4.86 | 40,000,000 | 5,634,700 | 2.900 | 2018-07-04 |
| 777 | 2018-07-04 | 1,943,500 | 4,500 | 4.86 | 40,000,000 | 6,063,720 | 3.120 | 2018-06-29 |
| 778 | 2018-07-03 | 1,939,000 | 16,000 | 4.85 | 40,000,000 | 6,088,460 | 3.140 | 2018-06-28 |
| 779 | 2018-06-29 | 1,923,000 | 3,000 | 4.81 | 40,000,000 | 6,192,060 | 3.220 | 2018-06-27 |
| 780 | 2018-06-28 | 1,920,000 | -2,000 | 4.80 | 40,000,000 | 6,297,600 | 3.280 | 2018-06-26 |
| 781 | 2018-06-27 | 1,922,000 | 10,000 | 4.81 | 40,000,000 | 6,650,120 | 3.460 | 2018-06-25 |
| 782 | 2018-06-22 | 1,912,000 | 500 | 4.78 | 40,000,000 | 6,730,240 | 3.520 | 2018-06-20 |
| 783 | 2018-06-20 | 1,911,500 | -2,500 | 4.78 | 40,000,000 | 7,072,550 | 3.700 | 2018-06-15 |
| 784 | 2018-06-19 | 1,914,000 | -4,000 | 4.79 | 40,000,000 | 6,622,440 | 3.460 | 2018-06-14 |
| 785 | 2018-06-15 | 1,918,000 | -500 | 4.80 | 40,000,000 | 6,713,000 | 3.500 | 2018-06-13 |
| 786 | 2018-06-14 | 1,918,500 | 4,000 | 4.80 | 40,000,000 | 6,753,120 | 3.520 | 2018-06-12 |
| 787 | 2018-06-13 | 1,914,500 | 10,000 | 4.79 | 40,000,000 | 6,662,460 | 3.480 | 2018-06-11 |
| 788 | 2018-06-12 | 1,904,500 | 5,000 | 4.76 | 40,000,000 | 6,703,840 | 3.520 | 2018-06-08 |
| 789 | 2018-06-11 | 1,899,500 | 15,000 | 4.75 | 40,000,000 | 6,610,260 | 3.480 | 2018-06-07 |
| 790 | 2018-06-08 | 1,884,500 | 2,500 | 4.71 | 40,000,000 | 6,407,300 | 3.400 | 2018-06-06 |
| 791 | 2018-06-07 | 1,882,000 | 44,000 | 4.71 | 40,000,000 | 6,398,800 | 3.400 | 2018-06-05 |
| 792 | 2018-06-06 | 1,838,000 | 10,500 | 4.60 | 40,000,000 | 6,249,200 | 3.400 | 2018-06-04 |
| 793 | 2018-06-05 | 1,827,500 | 32,000 | 4.57 | 40,000,000 | 6,359,700 | 3.480 | 2018-06-01 |
| 794 | 2018-06-04 | 1,795,500 | 15,500 | 4.49 | 40,000,000 | 6,248,340 | 3.480 | 2018-05-31 |
| 795 | 2018-06-01 | 1,780,000 | 15,000 | 4.45 | 40,000,000 | 6,230,000 | 3.500 | 2018-05-30 |
| 796 | 2018-05-31 | 1,765,000 | 52,500 | 4.41 | 40,000,000 | 6,354,000 | 3.600 | 2018-05-29 |
| 797 | 2018-05-30 | 1,712,500 | 500 | 4.28 | 40,000,000 | 6,062,250 | 3.540 | 2018-05-28 |
| 798 | 2018-05-29 | 1,712,000 | 8,500 | 4.28 | 40,000,000 | 5,718,080 | 3.340 | 2018-05-25 |
| 799 | 2018-05-28 | 1,703,500 | -7,500 | 4.26 | 40,000,000 | 5,860,040 | 3.440 | 2018-05-24 |
| 800 | 2018-05-24 | 1,711,000 | -18,000 | 4.28 | 40,000,000 | 5,920,060 | 3.460 | 2018-05-21 |
| 801 | 2018-05-23 | 1,729,000 | -5,500 | 4.32 | 40,000,000 | 6,051,500 | 3.500 | 2018-05-18 |
| 802 | 2018-05-21 | 1,734,500 | -4,500 | 4.34 | 40,000,000 | 5,931,990 | 3.420 | 2018-05-17 |
| 803 | 2018-05-18 | 1,739,000 | 45,000 | 4.35 | 40,000,000 | 6,538,640 | 3.760 | 2018-05-16 |
| 804 | 2018-05-17 | 1,694,000 | 11,500 | 4.24 | 40,000,000 | 6,945,400 | 4.100 | 2018-05-15 |
| 805 | 2018-05-16 | 1,682,500 | -22,000 | 4.21 | 40,000,000 | 5,585,900 | 3.320 | 2018-05-14 |
| 806 | 2018-05-15 | 1,704,500 | -20,000 | 4.26 | 40,000,000 | 5,113,500 | 3.000 | 2018-05-11 |
| 807 | 2018-05-14 | 1,724,500 | 1,500 | 4.31 | 40,000,000 | 5,173,500 | 3.000 | 2018-05-10 |
| 808 | 2018-05-11 | 1,723,000 | 21,500 | 4.31 | 40,000,000 | 5,169,000 | 3.000 | 2018-05-09 |
| 809 | 2018-05-10 | 1,701,500 | -3,000 | 4.25 | 40,000,000 | 5,070,470 | 2.980 | 2018-05-08 |
| 810 | 2018-05-09 | 1,704,500 | 8,500 | 4.26 | 40,000,000 | 5,045,320 | 2.960 | 2018-05-07 |
| 811 | 2018-05-08 | 1,696,000 | -8,000 | 4.24 | 40,000,000 | 4,884,480 | 2.880 | 2018-05-04 |
| 812 | 2018-05-07 | 1,704,000 | -500 | 4.26 | 40,000,000 | 4,907,520 | 2.880 | 2018-05-03 |
| 813 | 2018-05-04 | 1,704,500 | -4,000 | 4.26 | 40,000,000 | 4,943,050 | 2.900 | 2018-05-02 |
| 814 | 2018-05-03 | 1,708,500 | 500 | 4.27 | 40,000,000 | 4,920,480 | 2.880 | 2018-04-30 |
| 815 | 2018-05-02 | 1,708,000 | 4,000 | 4.27 | 40,000,000 | 4,919,040 | 2.880 | 2018-04-27 |
| 816 | 2018-04-30 | 1,704,000 | -3,000 | 4.26 | 40,000,000 | 4,873,440 | 2.860 | 2018-04-26 |
| 817 | 2018-04-27 | 1,707,000 | 14,000 | 4.27 | 40,000,000 | 5,052,720 | 2.960 | 2018-04-25 |
| 818 | 2018-04-26 | 1,693,000 | 50,000 | 4.23 | 40,000,000 | 4,875,840 | 2.880 | 2018-04-24 |
| 819 | 2018-04-25 | 1,643,000 | -1,500 | 4.11 | 40,000,000 | 4,961,860 | 3.020 | 2018-04-23 |
| 820 | 2018-04-24 | 1,644,500 | 4,000 | 4.11 | 40,000,000 | 4,999,280 | 3.040 | 2018-04-20 |
| 821 | 2018-04-23 | 1,640,500 | -8,000 | 4.10 | 40,000,000 | 5,052,740 | 3.080 | 2018-04-19 |
| 822 | 2018-04-20 | 1,648,500 | -10,000 | 4.12 | 40,000,000 | 5,044,410 | 3.060 | 2018-04-18 |
| 823 | 2018-04-19 | 1,658,500 | -27,500 | 4.15 | 40,000,000 | 5,439,880 | 3.280 | 2018-04-17 |
| 824 | 2018-04-18 | 1,686,000 | -1,000 | 4.22 | 40,000,000 | 5,563,800 | 3.300 | 2018-04-16 |
| 825 | 2018-04-16 | 1,687,000 | 6,500 | 4.22 | 40,000,000 | 5,567,100 | 3.300 | 2018-04-12 |
| 826 | 2018-04-13 | 1,680,500 | -2,500 | 4.20 | 40,000,000 | 5,512,040 | 3.280 | 2018-04-11 |
| 827 | 2018-04-12 | 1,683,000 | -21,000 | 4.21 | 40,000,000 | 5,587,560 | 3.320 | 2018-04-10 |
| 828 | 2018-04-11 | 1,704,000 | 13,000 | 4.26 | 40,000,000 | 5,657,280 | 3.320 | 2018-04-09 |
| 829 | 2018-04-10 | 1,691,000 | 22,000 | 4.23 | 40,000,000 | 5,580,300 | 3.300 | 2018-04-06 |
| 830 | 2018-04-09 | 1,669,000 | -4,000 | 4.17 | 40,000,000 | 5,607,840 | 3.360 | 2018-04-04 |
| 831 | 2018-04-06 | 1,673,000 | -1,000 | 4.18 | 40,000,000 | 5,621,280 | 3.360 | 2018-04-03 |
| 832 | 2018-04-04 | 1,674,000 | 6,000 | 4.19 | 40,000,000 | 5,925,960 | 3.540 | 2018-03-29 |
| 833 | 2018-04-03 | 1,668,000 | -3,000 | 4.17 | 40,000,000 | 5,471,040 | 3.280 | 2018-03-28 |
| 834 | 2018-03-29 | 1,671,000 | -3,500 | 4.18 | 40,000,000 | 5,414,040 | 3.240 | 2018-03-27 |
| 835 | 2018-03-27 | 1,674,500 | -25,000 | 4.19 | 40,000,000 | 6,028,200 | 3.600 | 2018-03-23 |
| 836 | 2018-03-26 | 1,699,500 | 1,000 | 4.25 | 40,000,000 | 6,424,110 | 3.780 | 2018-03-22 |
| 837 | 2018-03-23 | 1,698,500 | 37,000 | 4.25 | 40,000,000 | 6,794,000 | 4.000 | 2018-03-21 |
| 838 | 2018-03-22 | 1,661,500 | -68,500 | 4.15 | 40,000,000 | 6,778,920 | 4.080 | 2018-03-20 |
| 839 | 2018-03-21 | 1,730,000 | -500 | 4.33 | 40,000,000 | 7,058,400 | 4.080 | 2018-03-19 |
| 840 | 2018-03-20 | 1,730,500 | -96,500 | 4.33 | 40,000,000 | 7,095,050 | 4.100 | 2018-03-16 |
| 841 | 2018-03-19 | 1,827,000 | 21,500 | 4.57 | 40,000,000 | 7,673,400 | 4.200 | 2018-03-15 |
| 842 | 2018-03-16 | 1,805,500 | -6,000 | 4.51 | 40,000,000 | 7,980,310 | 4.420 | 2018-03-14 |
| 843 | 2018-03-15 | 1,811,500 | -30,500 | 4.53 | 40,000,000 | 8,514,050 | 4.700 | 2018-03-13 |
| 844 | 2018-03-14 | 1,842,000 | -8,500 | 4.61 | 40,000,000 | 8,841,600 | 4.800 | 2018-03-12 |
| 845 | 2018-03-13 | 1,850,500 | 57,500 | 4.63 | 40,000,000 | 7,809,110 | 4.220 | 2018-03-09 |
| 846 | 2018-03-12 | 1,793,000 | -44,000 | 4.48 | 40,000,000 | 8,211,940 | 4.580 | 2018-03-08 |
| 847 | 2018-03-09 | 1,837,000 | -28,000 | 4.59 | 40,000,000 | 8,633,900 | 4.700 | 2018-03-07 |
| 848 | 2018-03-08 | 1,865,000 | 30,500 | 4.66 | 40,000,000 | 9,325,000 | 5.000 | 2018-03-06 |
| 849 | 2018-03-07 | 1,834,500 | -17,500 | 4.59 | 40,000,000 | 9,172,500 | 5.000 | 2018-03-05 |
| 850 | 2018-03-06 | 1,852,000 | 285,000 | 4.63 | 40,000,000 | 10,000,800 | 5.400 | 2018-03-02 |
| 851 | 2018-03-05 | 1,567,000 | -3,500 | 3.92 | 40,000,000 | 9,088,600 | 5.800 | 2018-03-01 |
| 852 | 2018-03-02 | 1,570,500 | -108,500 | 3.93 | 40,000,000 | 9,737,100 | 6.200 | 2018-02-28 |
| 853 | 2018-03-01 | 1,679,000 | 235,500 | 4.20 | 40,000,000 | 9,066,600 | 5.400 | 2018-02-27 |
| 854 | 2018-02-28 | 1,443,500 | 3.61 | 40,000,000 | 7,939,250 | 5.500 | 2018-02-26 | |
Copyright & disclaimer, Privacy policy