SUNEVISION HOLDINGS LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.660 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.730 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 240,512 | 1,000 | 0.01 | 2,360,720,333 | 1,452,692 | 6.040 | 2025-10-24 |
| 4 | 2025-09-24 | 239,512 | 5,000 | 0.01 | 2,360,609,333 | 1,643,052 | 6.860 | 2025-09-22 |
| 5 | 2025-09-09 | 234,512 | 10,000 | 0.01 | 2,360,559,333 | 1,545,434 | 6.590 | 2025-09-05 |
| 6 | 2025-09-01 | 224,512 | 20,000 | 0.01 | 2,360,559,333 | 1,755,684 | 7.820 | 2025-08-28 |
| 7 | 2025-08-27 | 204,512 | -3,000 | 0.01 | 2,360,559,333 | 1,674,953 | 8.190 | 2025-08-25 |
| 8 | 2025-08-15 | 207,512 | -5,000 | 0.01 | 2,360,559,333 | 1,633,119 | 7.870 | 2025-08-13 |
| 9 | 2025-08-04 | 212,512 | -10,000 | 0.01 | 2,360,559,333 | 1,659,719 | 7.810 | 2025-07-31 |
| 10 | 2025-08-01 | 222,512 | 10,000 | 0.01 | 2,360,559,333 | 1,684,416 | 7.570 | 2025-07-30 |
| 11 | 2025-07-21 | 212,512 | -10,000 | 0.01 | 2,360,514,333 | 1,770,225 | 8.330 | 2025-07-17 |
| 12 | 2025-06-26 | 222,512 | -3,000 | 0.01 | 2,358,656,333 | 1,653,264 | 7.430 | 2025-06-24 |
| 13 | 2025-06-20 | 225,512 | -20,000 | 0.01 | 2,358,656,333 | 1,619,176 | 7.180 | 2025-06-18 |
| 14 | 2025-06-19 | 245,512 | 10,000 | 0.01 | 2,358,656,333 | 1,792,238 | 7.300 | 2025-06-17 |
| 15 | 2025-06-18 | 235,512 | 20,000 | 0.01 | 2,358,656,333 | 1,794,601 | 7.620 | 2025-06-16 |
| 16 | 2025-05-29 | 215,512 | -10,000 | 0.01 | 2,357,768,333 | 1,379,277 | 6.400 | 2025-05-27 |
| 17 | 2025-05-26 | 225,512 | 3,000 | 0.01 | 2,357,768,333 | 1,359,837 | 6.030 | 2025-05-22 |
| 18 | 2025-05-21 | 222,512 | -4,000 | 0.01 | 2,357,768,333 | 1,424,077 | 6.400 | 2025-05-19 |
| 19 | 2025-05-19 | 226,512 | 4,000 | 0.01 | 2,357,579,333 | 1,481,388 | 6.540 | 2025-05-15 |
| 20 | 2025-05-06 | 222,512 | 10,000 | 0.01 | 2,357,068,333 | 1,435,202 | 6.450 | 2025-04-30 |
| 21 | 2025-04-11 | 212,512 | 20,000 | 0.01 | 2,357,040,333 | 1,260,196 | 5.930 | 2025-04-09 |
| 22 | 2025-03-27 | 192,512 | 20,000 | 0.01 | 2,356,802,333 | 1,337,958 | 6.950 | 2025-03-25 |
| 23 | 2025-03-21 | 172,512 | -1,000 | 0.01 | 2,356,802,333 | 1,371,470 | 7.950 | 2025-03-19 |
| 24 | 2025-03-14 | 173,512 | -4,000 | 0.01 | 2,356,802,333 | 1,440,150 | 8.300 | 2025-03-12 |
| 25 | 2025-03-13 | 177,512 | 4,000 | 0.01 | 2,356,802,333 | 1,508,852 | 8.500 | 2025-03-11 |
| 26 | 2025-03-10 | 173,512 | -5,000 | 0.01 | 2,356,802,333 | 1,604,986 | 9.250 | 2025-03-06 |
| 27 | 2025-03-06 | 178,512 | 20,000 | 0.01 | 2,356,802,333 | 1,415,600 | 7.930 | 2025-03-04 |
| 28 | 2025-03-04 | 158,512 | -1,000 | 0.01 | 2,356,036,333 | 1,391,735 | 8.780 | 2025-02-28 |
| 29 | 2025-03-03 | 159,512 | 5,000 | 0.01 | 2,356,036,333 | 1,397,325 | 8.760 | 2025-02-27 |
| 30 | 2025-02-28 | 154,512 | -1,000 | 0.01 | 2,356,036,333 | 1,489,496 | 9.640 | 2025-02-26 |
| 31 | 2025-02-25 | 155,512 | -67,000 | 0.01 | 2,339,057,333 | 1,443,151 | 9.280 | 2025-02-21 |
| 32 | 2025-02-20 | 222,512 | -1,000 | 0.01 | 2,339,057,333 | 1,651,039 | 7.420 | 2025-02-18 |
| 33 | 2025-02-03 | 223,512 | 1,500 | 0.01 | 2,339,057,333 | 847,110 | 3.790 | 2025-01-24 |
| 34 | 2025-01-03 | 222,012 | -1,000 | 0.01 | 2,339,057,333 | 923,570 | 4.160 | 2024-12-30 |
| 35 | 2024-10-09 | 223,012 | -20,000 | 0.01 | 2,339,057,333 | 849,676 | 3.810 | 2024-10-07 |
| 36 | 2024-08-30 | 243,012 | -28 | 0.01 | 2,339,057,333 | 753,337 | 3.100 | 2024-08-28 |
| 37 | 2024-08-28 | 243,040 | 20,000 | 0.01 | 2,339,057,333 | 758,285 | 3.120 | 2024-08-26 |
| 38 | 2023-08-17 | 223,040 | -1,000 | 0.01 | 2,339,057,333 | 885,469 | 3.970 | 2023-08-15 |
| 39 | 2023-08-15 | 224,040 | -1,000 | 0.01 | 2,339,057,333 | 900,641 | 4.020 | 2023-08-11 |
| 40 | 2023-07-27 | 225,040 | -1,000 | 0.01 | 2,339,057,333 | 882,157 | 3.920 | 2023-07-25 |
| 41 | 2023-07-06 | 226,040 | -1,000 | 0.01 | 2,339,057,333 | 931,285 | 4.120 | 2023-07-04 |
| 42 | 2023-06-01 | 227,040 | -4,000 | 0.01 | 2,339,057,333 | 967,190 | 4.260 | 2023-05-30 |
| 43 | 2023-05-30 | 231,040 | 1,000 | 0.01 | 2,339,057,333 | 968,058 | 4.190 | 2023-05-25 |
| 44 | 2023-04-20 | 230,040 | -1,000 | 0.01 | 2,339,057,333 | 1,065,085 | 4.630 | 2023-04-18 |
| 45 | 2023-03-08 | 231,040 | 3,000 | 0.01 | 2,339,057,333 | 1,074,336 | 4.650 | 2023-03-06 |
| 46 | 2022-09-06 | 228,040 | -4,000 | 0.01 | 2,339,057,333 | 1,185,808 | 5.200 | 2022-09-02 |
| 47 | 2022-09-02 | 232,040 | 4,000 | 0.01 | 2,339,057,333 | 1,195,006 | 5.150 | 2022-08-31 |
| 48 | 2022-08-30 | 228,040 | 2,000 | 0.01 | 2,339,057,333 | 1,194,930 | 5.240 | 2022-08-26 |
| 49 | 2022-08-17 | 226,040 | -1,000 | 0.01 | 2,339,057,333 | 1,234,178 | 5.460 | 2022-08-15 |
| 50 | 2022-08-15 | 227,040 | -2,000 | 0.01 | 2,339,057,333 | 1,232,827 | 5.430 | 2022-08-11 |
| 51 | 2022-07-19 | 229,040 | -1,000 | 0.01 | 2,339,057,333 | 1,273,462 | 5.560 | 2022-07-15 |
| 52 | 2022-04-14 | 230,040 | 1,000 | 0.01 | 2,338,393,333 | 1,486,058 | 6.460 | 2022-04-12 |
| 53 | 2021-09-01 | 229,040 | -3,000 | 0.01 | 2,337,777,333 | 1,832,320 | 8.000 | 2021-08-30 |
| 54 | 2021-08-05 | 232,040 | 5,000 | 0.01 | 2,337,777,333 | 1,865,602 | 8.040 | 2021-08-03 |
| 55 | 2021-07-13 | 227,040 | -2,000 | 0.01 | 2,337,669,333 | 1,945,733 | 8.570 | 2021-07-09 |
| 56 | 2021-07-07 | 229,040 | -5,000 | 0.01 | 2,337,669,333 | 1,857,514 | 8.110 | 2021-07-05 |
| 57 | 2021-06-09 | 234,040 | 4,000 | 0.01 | 2,336,889,333 | 1,774,023 | 7.580 | 2021-06-07 |
| 58 | 2021-05-20 | 230,040 | -4,000 | 0.01 | 2,336,349,333 | 1,826,518 | 7.940 | 2021-05-17 |
| 59 | 2021-04-23 | 234,040 | 2,000 | 0.01 | 2,336,256,333 | 1,893,384 | 8.090 | 2021-04-21 |
| 60 | 2021-03-22 | 232,040 | 3,000 | 0.01 | 2,336,151,333 | 1,833,116 | 7.900 | 2021-03-18 |
| 61 | 2021-03-02 | 229,040 | -18,000 | 0.01 | 2,336,151,333 | 1,800,254 | 7.860 | 2021-02-26 |
| 62 | 2021-02-26 | 247,040 | 1,000 | 0.01 | 2,335,858,333 | 1,862,682 | 7.540 | 2021-02-24 |
| 63 | 2021-02-23 | 246,040 | -10,000 | 0.01 | 2,335,768,333 | 2,113,484 | 8.590 | 2021-02-19 |
| 64 | 2021-02-19 | 256,040 | -2,000 | 0.01 | 2,335,768,333 | 1,945,904 | 7.600 | 2021-02-17 |
| 65 | 2021-02-18 | 258,040 | 20,000 | 0.01 | 2,335,768,333 | 1,940,461 | 7.520 | 2021-02-16 |
| 66 | 2021-01-29 | 238,040 | -22,000 | 0.01 | 2,335,768,333 | 1,728,170 | 7.260 | 2021-01-27 |
| 67 | 2021-01-21 | 260,040 | -50,000 | 0.01 | 2,335,768,333 | 1,903,493 | 7.320 | 2021-01-19 |
| 68 | 2021-01-14 | 310,040 | 8,000 | 0.01 | 2,335,456,333 | 2,188,882 | 7.060 | 2021-01-12 |
| 69 | 2021-01-13 | 302,040 | 1,000 | 0.01 | 2,335,456,333 | 2,120,321 | 7.020 | 2021-01-11 |
| 70 | 2021-01-12 | 301,040 | 13,000 | 0.01 | 2,335,456,333 | 2,221,675 | 7.380 | 2021-01-08 |
| 71 | 2021-01-08 | 288,040 | -34,000 | 0.01 | 2,335,383,333 | 2,229,430 | 7.740 | 2021-01-06 |
| 72 | 2020-12-15 | 322,040 | -6,000 | 0.01 | 2,334,885,333 | 2,238,178 | 6.950 | 2020-12-11 |
| 73 | 2020-12-11 | 328,040 | -2,000 | 0.01 | 2,334,745,333 | 2,256,915 | 6.880 | 2020-12-09 |
| 74 | 2020-12-04 | 330,040 | 16,000 | 0.01 | 2,334,688,333 | 2,297,078 | 6.960 | 2020-12-02 |
| 75 | 2020-12-02 | 314,040 | -15,000 | 0.01 | 2,334,688,333 | 2,276,790 | 7.250 | 2020-11-30 |
| 76 | 2020-11-23 | 329,040 | -61,000 | 0.01 | 2,334,568,333 | 2,444,767 | 7.430 | 2020-11-19 |
| 77 | 2020-11-20 | 390,040 | -30,000 | 0.02 | 2,334,568,333 | 2,788,786 | 7.150 | 2020-11-18 |
| 78 | 2020-11-12 | 420,040 | 50,000 | 0.02 | 2,334,568,333 | 2,940,280 | 7.000 | 2020-11-10 |
| 79 | 2020-11-11 | 370,040 | -20,000 | 0.02 | 2,334,568,333 | 2,730,895 | 7.380 | 2020-11-09 |
| 80 | 2020-11-10 | 390,040 | -11,000 | 0.02 | 2,334,568,333 | 2,796,587 | 7.170 | 2020-11-06 |
| 81 | 2020-11-09 | 401,040 | -19,000 | 0.02 | 2,334,568,333 | 2,835,353 | 7.070 | 2020-11-05 |
| 82 | 2020-11-02 | 420,040 | 2,000 | 0.02 | 2,334,568,333 | 2,919,278 | 6.950 | 2020-10-29 |
| 83 | 2020-10-29 | 418,040 | 8,000 | 0.02 | 2,334,468,333 | 2,993,166 | 7.160 | 2020-10-27 |
| 84 | 2020-10-23 | 410,040 | 150,000 | 0.02 | 2,334,468,333 | 2,927,686 | 7.140 | 2020-10-21 |
| 85 | 2020-10-14 | 260,040 | -1,000 | 0.01 | 2,334,468,333 | 1,820,280 | 7.000 | 2020-10-09 |
| 86 | 2020-10-07 | 261,040 | -9,000 | 0.01 | 2,330,213,333 | 1,686,318 | 6.460 | 2020-10-05 |
| 87 | 2020-10-05 | 270,040 | -2,000 | 0.01 | 2,330,213,333 | 1,682,349 | 6.230 | 2020-09-29 |
| 88 | 2020-09-17 | 272,040 | -3,000 | 0.01 | 2,330,013,333 | 1,626,799 | 5.980 | 2020-09-15 |
| 89 | 2020-09-16 | 275,040 | -4,000 | 0.01 | 2,330,013,333 | 1,630,987 | 5.930 | 2020-09-14 |
| 90 | 2020-09-04 | 279,040 | -20,000 | 0.01 | 2,330,013,333 | 1,660,288 | 5.950 | 2020-09-02 |
| 91 | 2020-09-01 | 299,040 | -19,000 | 0.01 | 2,330,013,333 | 1,734,432 | 5.800 | 2020-08-28 |
| 92 | 2020-08-31 | 318,040 | -5,000 | 0.01 | 2,330,013,333 | 1,774,663 | 5.580 | 2020-08-27 |
| 93 | 2020-08-27 | 323,040 | -15,000 | 0.01 | 2,330,013,333 | 1,792,872 | 5.550 | 2020-08-25 |
| 94 | 2020-08-26 | 338,040 | 10,000 | 0.01 | 2,330,013,333 | 1,913,306 | 5.660 | 2020-08-24 |
| 95 | 2020-08-18 | 328,040 | -1,000 | 0.01 | 2,330,013,333 | 1,827,183 | 5.570 | 2020-08-14 |
| 96 | 2020-08-14 | 329,040 | 1,000 | 0.01 | 2,330,013,333 | 1,793,268 | 5.450 | 2020-08-12 |
| 97 | 2020-08-11 | 328,040 | 13,000 | 0.01 | 2,330,013,333 | 1,882,950 | 5.740 | 2020-08-07 |
| 98 | 2020-08-05 | 315,040 | 20,000 | 0.01 | 2,330,013,333 | 1,827,232 | 5.800 | 2020-08-03 |
| 99 | 2020-08-04 | 295,040 | 10,000 | 0.01 | 2,330,013,333 | 1,708,282 | 5.790 | 2020-07-31 |
| 100 | 2020-07-31 | 285,040 | -9,000 | 0.01 | 2,330,013,333 | 1,727,342 | 6.060 | 2020-07-29 |
| 101 | 2020-07-30 | 294,040 | 20,000 | 0.01 | 2,329,193,333 | 1,687,790 | 5.740 | 2020-07-28 |
| 102 | 2020-07-28 | 274,040 | -5,000 | 0.01 | 2,329,193,333 | 1,523,662 | 5.560 | 2020-07-24 |
| 103 | 2020-07-24 | 279,040 | 3,000 | 0.01 | 2,329,193,333 | 1,632,384 | 5.850 | 2020-07-22 |
| 104 | 2020-07-20 | 276,040 | -5,000 | 0.01 | 2,329,193,333 | 1,573,428 | 5.700 | 2020-07-16 |
| 105 | 2020-07-17 | 281,040 | 9,000 | 0.01 | 2,329,193,333 | 1,674,998 | 5.960 | 2020-07-15 |
| 106 | 2020-07-16 | 272,040 | 1,000 | 0.01 | 2,329,193,333 | 1,640,401 | 6.030 | 2020-07-14 |
| 107 | 2020-07-15 | 271,040 | -13,000 | 0.01 | 2,329,193,333 | 1,672,317 | 6.170 | 2020-07-13 |
| 108 | 2020-07-14 | 284,040 | 24,000 | 0.01 | 2,329,193,333 | 1,746,846 | 6.150 | 2020-07-10 |
| 109 | 2020-07-13 | 260,040 | -1,000 | 0.01 | 2,329,193,333 | 1,809,878 | 6.960 | 2020-07-09 |
| 110 | 2020-07-09 | 261,040 | -5,000 | 0.01 | 2,329,193,333 | 1,644,552 | 6.300 | 2020-07-07 |
| 111 | 2020-07-07 | 266,040 | 5,000 | 0.01 | 2,329,193,333 | 1,699,996 | 6.390 | 2020-07-03 |
| 112 | 2020-07-06 | 261,040 | -2,000 | 0.01 | 2,329,193,333 | 1,696,760 | 6.500 | 2020-07-02 |
| 113 | 2020-07-03 | 263,040 | -21,000 | 0.01 | 2,329,193,333 | 1,596,653 | 6.070 | 2020-06-30 |
| 114 | 2020-07-02 | 284,040 | 20,000 | 0.01 | 2,329,193,333 | 1,732,644 | 6.100 | 2020-06-29 |
| 115 | 2020-06-29 | 264,040 | -20,000 | 0.01 | 2,328,993,333 | 1,705,698 | 6.460 | 2020-06-24 |
| 116 | 2020-06-26 | 284,040 | 10,000 | 0.01 | 2,328,993,333 | 1,789,452 | 6.300 | 2020-06-23 |
| 117 | 2020-06-24 | 274,040 | -2,000 | 0.01 | 2,328,993,333 | 1,636,019 | 5.970 | 2020-06-22 |
| 118 | 2020-06-23 | 276,040 | 8,788 | 0.01 | 2,328,993,333 | 1,573,428 | 5.700 | 2020-06-19 |
| 119 | 2020-06-18 | 267,252 | -20,000 | 0.01 | 2,328,993,333 | 1,459,196 | 5.460 | 2020-06-16 |
| 120 | 2020-06-17 | 287,252 | 20,000 | 0.01 | 2,328,993,333 | 1,519,563 | 5.290 | 2020-06-15 |
| 121 | 2020-06-01 | 267,252 | -8,000 | 0.01 | 2,328,993,333 | 1,274,792 | 4.770 | 2020-05-28 |
| 122 | 2020-05-26 | 275,252 | -116,000 | 0.01 | 2,328,993,333 | 1,359,745 | 4.940 | 2020-05-22 |
| 123 | 2020-04-24 | 391,252 | 4,000 | 0.02 | 2,328,548,333 | 2,073,636 | 5.300 | 2020-04-22 |
| 124 | 2020-04-21 | 387,252 | -3,000 | 0.02 | 2,328,548,333 | 2,052,436 | 5.300 | 2020-04-17 |
| 125 | 2020-04-08 | 390,252 | 4,000 | 0.02 | 2,328,548,333 | 2,001,993 | 5.130 | 2020-04-06 |
| 126 | 2020-04-06 | 386,252 | -1,000 | 0.02 | 2,328,548,333 | 1,830,834 | 4.740 | 2020-04-02 |
| 127 | 2020-03-23 | 387,252 | 11,000 | 0.02 | 2,328,547,833 | 1,510,283 | 3.900 | 2020-03-19 |
| 128 | 2020-02-18 | 376,252 | -2,000 | 0.02 | 2,328,547,833 | 2,091,961 | 5.560 | 2020-02-14 |
| 129 | 2020-02-17 | 378,252 | -10,000 | 0.02 | 2,328,547,833 | 2,110,646 | 5.580 | 2020-02-13 |
| 130 | 2020-02-14 | 388,252 | 12,000 | 0.02 | 2,328,547,833 | 2,143,151 | 5.520 | 2020-02-12 |
| 131 | 2020-01-15 | 376,252 | 1,212 | 0.02 | 2,328,547,833 | 1,975,323 | 5.250 | 2020-01-13 |
| 132 | 2019-10-22 | 375,040 | -36,000 | 0.02 | 2,328,017,833 | 2,160,230 | 5.760 | 2019-10-18 |
| 133 | 2019-08-26 | 411,040 | -5,000 | 0.02 | 2,327,116,833 | 2,342,928 | 5.700 | 2019-08-22 |
| 134 | 2019-08-02 | 416,040 | -3,000 | 0.02 | 2,327,116,833 | 2,413,032 | 5.800 | 2019-07-31 |
| 135 | 2019-07-02 | 419,040 | -4,000 | 0.02 | 2,326,582,833 | 2,899,757 | 6.920 | 2019-06-27 |
| 136 | 2019-06-27 | 423,040 | -10,000 | 0.02 | 2,326,291,833 | 2,863,981 | 6.770 | 2019-06-25 |
| 137 | 2019-06-24 | 433,040 | 10,000 | 0.02 | 2,326,291,833 | 2,957,663 | 6.830 | 2019-06-20 |
| 138 | 2019-05-14 | 423,040 | 1,000 | 0.02 | 2,326,291,833 | 2,800,525 | 6.620 | 2019-05-09 |
| 139 | 2019-04-08 | 422,040 | -1,000 | 0.02 | 2,326,132,833 | 2,861,431 | 6.780 | 2019-04-03 |
| 140 | 2019-03-28 | 423,040 | -4,000 | 0.02 | 2,325,452,833 | 2,918,976 | 6.900 | 2019-03-26 |
| 141 | 2019-03-27 | 427,040 | -8,000 | 0.02 | 2,325,452,833 | 2,878,250 | 6.740 | 2019-03-25 |
| 142 | 2019-03-26 | 435,040 | -5,000 | 0.02 | 2,325,452,833 | 2,958,272 | 6.800 | 2019-03-22 |
| 143 | 2019-03-22 | 440,040 | 4,000 | 0.02 | 2,325,452,833 | 3,058,278 | 6.950 | 2019-03-20 |
| 144 | 2019-03-21 | 436,040 | 1,000 | 0.02 | 2,325,452,833 | 2,930,189 | 6.720 | 2019-03-19 |
| 145 | 2019-03-20 | 435,040 | 1,000 | 0.02 | 2,325,452,833 | 2,827,760 | 6.500 | 2019-03-18 |
| 146 | 2019-03-19 | 434,040 | -20,000 | 0.02 | 2,325,452,833 | 2,734,452 | 6.300 | 2019-03-15 |
| 147 | 2019-03-18 | 454,040 | -9,936 | 0.02 | 2,325,452,833 | 2,851,371 | 6.280 | 2019-03-14 |
| 148 | 2019-03-12 | 463,976 | -14,000 | 0.02 | 2,325,452,833 | 2,714,260 | 5.850 | 2019-03-08 |
| 149 | 2019-03-11 | 477,976 | 4,000 | 0.02 | 2,325,452,833 | 2,867,856 | 6.000 | 2019-03-07 |
| 150 | 2019-03-06 | 473,976 | 10,000 | 0.02 | 2,325,452,833 | 2,820,157 | 5.950 | 2019-03-04 |
| 151 | 2019-02-28 | 463,976 | -7,000 | 0.02 | 2,325,452,833 | 2,570,427 | 5.540 | 2019-02-26 |
| 152 | 2019-02-27 | 470,976 | 7,000 | 0.02 | 2,325,452,833 | 2,590,368 | 5.500 | 2019-02-25 |
| 153 | 2019-02-19 | 463,976 | 1,000 | 0.02 | 2,325,452,833 | 2,593,626 | 5.590 | 2019-02-15 |
| 154 | 2019-02-14 | 462,976 | -7,000 | 0.02 | 2,325,452,833 | 2,652,852 | 5.730 | 2019-02-12 |
| 155 | 2019-02-13 | 469,976 | -6,000 | 0.02 | 2,325,452,833 | 2,617,766 | 5.570 | 2019-02-11 |
| 156 | 2019-02-12 | 475,976 | -5,000 | 0.02 | 2,325,452,833 | 2,598,829 | 5.460 | 2019-02-08 |
| 157 | 2019-02-11 | 480,976 | -25,000 | 0.02 | 2,325,452,833 | 2,544,363 | 5.290 | 2019-02-01 |
| 158 | 2019-02-08 | 505,976 | -4,000 | 0.02 | 2,325,452,833 | 2,529,880 | 5.000 | 2019-01-31 |
| 159 | 2019-02-01 | 509,976 | 20,000 | 0.02 | 2,325,452,833 | 2,509,082 | 4.920 | 2019-01-30 |
| 160 | 2019-01-31 | 489,976 | 5,000 | 0.02 | 2,325,452,833 | 2,391,083 | 4.880 | 2019-01-29 |
| 161 | 2019-01-30 | 484,976 | -8,000 | 0.02 | 2,325,452,333 | 2,361,833 | 4.870 | 2019-01-28 |
| 162 | 2019-01-28 | 492,976 | 20,000 | 0.02 | 2,325,452,333 | 2,366,285 | 4.800 | 2019-01-24 |
| 163 | 2019-01-24 | 472,976 | 5,000 | 0.02 | 2,325,452,333 | 2,251,366 | 4.760 | 2019-01-22 |
| 164 | 2019-01-23 | 467,976 | -35,000 | 0.02 | 2,325,452,333 | 2,241,605 | 4.790 | 2019-01-21 |
| 165 | 2019-01-22 | 502,976 | 10,000 | 0.02 | 2,325,452,333 | 2,389,136 | 4.750 | 2019-01-18 |
| 166 | 2019-01-21 | 492,976 | -15,000 | 0.02 | 2,325,452,333 | 2,341,636 | 4.750 | 2019-01-17 |
| 167 | 2019-01-18 | 507,976 | 5,000 | 0.02 | 2,325,452,333 | 2,397,647 | 4.720 | 2019-01-16 |
| 168 | 2019-01-14 | 502,976 | 30,000 | 0.02 | 2,325,452,333 | 2,374,047 | 4.720 | 2019-01-10 |
| 169 | 2019-01-11 | 472,976 | -49,000 | 0.02 | 2,325,452,333 | 2,265,555 | 4.790 | 2019-01-09 |
| 170 | 2019-01-10 | 521,976 | 20,000 | 0.02 | 2,325,452,333 | 2,468,946 | 4.730 | 2019-01-08 |
| 171 | 2019-01-09 | 501,976 | 24,000 | 0.02 | 2,325,452,333 | 2,354,267 | 4.690 | 2019-01-07 |
| 172 | 2019-01-08 | 477,976 | 5,000 | 0.02 | 2,325,452,333 | 2,208,249 | 4.620 | 2019-01-04 |
| 173 | 2019-01-04 | 472,976 | -8,000 | 0.02 | 2,325,452,333 | 2,175,690 | 4.600 | 2019-01-02 |
| 174 | 2019-01-02 | 480,976 | -2,000 | 0.02 | 2,325,452,333 | 2,226,919 | 4.630 | 2018-12-27 |
| 175 | 2018-12-18 | 482,976 | 17,000 | 0.02 | 2,325,452,333 | 2,342,434 | 4.850 | 2018-12-14 |
| 176 | 2018-12-17 | 465,976 | 3,000 | 0.02 | 2,325,452,333 | 2,292,602 | 4.920 | 2018-12-13 |
| 177 | 2018-12-07 | 462,976 | -30,000 | 0.02 | 2,325,452,333 | 2,092,652 | 4.520 | 2018-12-05 |
| 178 | 2018-11-21 | 492,976 | 30,000 | 0.02 | 2,325,452,333 | 2,267,690 | 4.600 | 2018-11-19 |
| 179 | 2018-11-05 | 462,976 | -6,000 | 0.02 | 2,325,452,333 | 2,032,465 | 4.390 | 2018-11-01 |
| 180 | 2018-11-02 | 468,976 | -7,000 | 0.02 | 2,325,452,333 | 1,979,079 | 4.220 | 2018-10-31 |
| 181 | 2018-11-01 | 475,976 | 1,000 | 0.02 | 2,325,452,333 | 1,989,580 | 4.180 | 2018-10-30 |
| 182 | 2018-10-30 | 474,976 | 12,000 | 0.02 | 2,325,452,333 | 2,137,392 | 4.500 | 2018-10-26 |
| 183 | 2018-09-24 | 462,976 | -4,000 | 0.02 | 2,325,412,333 | 2,421,364 | 5.230 | 2018-09-20 |
| 184 | 2018-09-21 | 466,976 | -10,000 | 0.02 | 2,325,412,333 | 2,432,945 | 5.210 | 2018-09-19 |
| 185 | 2018-09-11 | 476,976 | 4,000 | 0.02 | 2,325,412,333 | 2,547,052 | 5.340 | 2018-09-07 |
| 186 | 2018-09-06 | 472,976 | -7,000 | 0.02 | 2,325,412,333 | 2,899,343 | 6.130 | 2018-09-04 |
| 187 | 2018-09-05 | 479,976 | 7,000 | 0.02 | 2,325,412,333 | 2,932,653 | 6.110 | 2018-09-03 |
| 188 | 2018-09-04 | 472,976 | -30,000 | 0.02 | 2,325,412,333 | 3,003,398 | 6.350 | 2018-08-31 |
| 189 | 2018-09-03 | 502,976 | 10,000 | 0.02 | 2,325,412,333 | 3,148,630 | 6.260 | 2018-08-30 |
| 190 | 2018-08-23 | 492,976 | -6,000 | 0.02 | 2,325,412,333 | 2,977,575 | 6.040 | 2018-08-21 |
| 191 | 2018-08-22 | 498,976 | -2,000 | 0.02 | 2,325,412,333 | 2,904,040 | 5.820 | 2018-08-20 |
| 192 | 2018-08-15 | 500,976 | -10,000 | 0.02 | 2,325,412,333 | 2,795,446 | 5.580 | 2018-08-13 |
| 193 | 2018-08-14 | 510,976 | 10,000 | 0.02 | 2,325,412,333 | 2,897,234 | 5.670 | 2018-08-10 |
| 194 | 2018-08-13 | 500,976 | 4,000 | 0.02 | 2,325,412,333 | 2,745,348 | 5.480 | 2018-08-09 |
| 195 | 2018-08-03 | 496,976 | 4,000 | 0.02 | 2,325,412,333 | 2,763,187 | 5.560 | 2018-08-01 |
| 196 | 2018-07-30 | 492,976 | -18,000 | 0.02 | 2,325,412,333 | 2,790,244 | 5.660 | 2018-07-26 |
| 197 | 2018-07-27 | 510,976 | 10,000 | 0.02 | 2,325,412,333 | 2,723,502 | 5.330 | 2018-07-25 |
| 198 | 2018-07-26 | 500,976 | -12,000 | 0.02 | 2,325,412,333 | 2,595,056 | 5.180 | 2018-07-24 |
| 199 | 2018-07-25 | 512,976 | 8,000 | 0.02 | 2,325,412,333 | 2,646,956 | 5.160 | 2018-07-23 |
| 200 | 2018-07-24 | 504,976 | -10,000 | 0.02 | 2,325,412,333 | 2,600,626 | 5.150 | 2018-07-20 |
| 201 | 2018-07-23 | 514,976 | 2,000 | 0.02 | 2,325,412,333 | 2,646,977 | 5.140 | 2018-07-19 |
| 202 | 2018-07-20 | 512,976 | -2,000 | 0.02 | 2,325,412,333 | 2,605,918 | 5.080 | 2018-07-18 |
| 203 | 2018-07-19 | 514,976 | 9,000 | 0.02 | 2,325,412,333 | 2,616,078 | 5.080 | 2018-07-17 |
| 204 | 2018-07-16 | 505,976 | -6,000 | 0.02 | 2,325,412,333 | 2,504,581 | 4.950 | 2018-07-12 |
| 205 | 2018-07-13 | 511,976 | 15,000 | 0.02 | 2,325,412,333 | 2,452,365 | 4.790 | 2018-07-11 |
| 206 | 2018-07-12 | 496,976 | -8,000 | 0.02 | 2,325,412,333 | 2,435,182 | 4.900 | 2018-07-10 |
| 207 | 2018-07-06 | 504,976 | -10,000 | 0.02 | 2,325,412,333 | 2,332,989 | 4.620 | 2018-07-04 |
| 208 | 2018-06-29 | 514,976 | -20,000 | 0.02 | 2,325,411,833 | 2,368,890 | 4.600 | 2018-06-27 |
| 209 | 2018-06-28 | 534,976 | -10,000 | 0.02 | 2,325,411,833 | 2,514,387 | 4.700 | 2018-06-26 |
| 210 | 2018-06-19 | 544,976 | 10,000 | 0.02 | 2,325,411,833 | 2,713,980 | 4.980 | 2018-06-14 |
| 211 | 2018-06-12 | 534,976 | 5,000 | 0.02 | 2,325,411,833 | 2,658,831 | 4.970 | 2018-06-08 |
| 212 | 2018-06-11 | 529,976 | 4,000 | 0.02 | 2,325,411,833 | 2,649,880 | 5.000 | 2018-06-07 |
| 213 | 2018-06-08 | 525,976 | 15,000 | 0.02 | 2,325,411,833 | 2,629,880 | 5.000 | 2018-06-06 |
| 214 | 2018-06-06 | 510,976 | -7,000 | 0.02 | 2,325,411,833 | 2,554,880 | 5.000 | 2018-06-04 |
| 215 | 2018-05-31 | 517,976 | 10,000 | 0.02 | 2,325,411,833 | 2,512,184 | 4.850 | 2018-05-29 |
| 216 | 2018-05-30 | 507,976 | -7,000 | 0.02 | 2,325,411,833 | 2,494,162 | 4.910 | 2018-05-28 |
| 217 | 2018-05-29 | 514,976 | 23,000 | 0.02 | 2,325,411,833 | 2,543,981 | 4.940 | 2018-05-25 |
| 218 | 2018-05-28 | 491,976 | 7,000 | 0.02 | 2,325,411,833 | 2,450,040 | 4.980 | 2018-05-24 |
| 219 | 2018-03-28 | 484,976 | 10,000 | 0.02 | 2,325,351,833 | 2,434,580 | 5.020 | 2018-03-26 |
| 220 | 2018-03-21 | 474,976 | -4,000 | 0.02 | 2,325,351,833 | 2,526,872 | 5.320 | 2018-03-19 |
| 221 | 2018-03-06 | 478,976 | -9,000 | 0.02 | 2,322,722,333 | 2,543,363 | 5.310 | 2018-03-02 |
| 222 | 2018-03-01 | 487,976 | -1,000 | 0.02 | 2,322,722,333 | 2,532,595 | 5.190 | 2018-02-27 |
| 223 | 2018-02-28 | 488,976 | 10,000 | 0.02 | 2,322,722,333 | 2,620,911 | 5.360 | 2018-02-26 |
| 224 | 2018-02-08 | 478,976 | 4,000 | 0.02 | 2,322,721,833 | 2,744,532 | 5.730 | 2018-02-06 |
| 225 | 2018-01-29 | 474,976 | -1,000 | 0.02 | 2,322,721,833 | 3,063,595 | 6.450 | 2018-01-25 |
| 226 | 2018-01-25 | 475,976 | -13,000 | 0.02 | 2,322,721,833 | 3,065,285 | 6.440 | 2018-01-23 |
| 227 | 2018-01-24 | 488,976 | 1,000 | 0.02 | 2,322,721,833 | 3,310,368 | 6.770 | 2018-01-22 |
| 228 | 2018-01-23 | 487,976 | 36,000 | 0.02 | 2,322,721,833 | 3,269,439 | 6.700 | 2018-01-19 |
| 229 | 2018-01-22 | 451,976 | -20,000 | 0.02 | 2,322,721,833 | 3,159,312 | 6.990 | 2018-01-18 |
| 230 | 2018-01-17 | 471,976 | 10,000 | 0.02 | 2,322,721,833 | 2,987,608 | 6.330 | 2018-01-15 |
| 231 | 2018-01-16 | 461,976 | -4,000 | 0.02 | 2,322,721,833 | 2,845,772 | 6.160 | 2018-01-12 |
| 232 | 2018-01-11 | 465,976 | 5,000 | 0.02 | 2,322,721,833 | 2,884,391 | 6.190 | 2018-01-09 |
| 233 | 2018-01-05 | 460,976 | -1,000 | 0.02 | 2,322,721,833 | 2,876,490 | 6.240 | 2018-01-03 |
| 234 | 2017-12-11 | 461,976 | -1,088 | 0.02 | 2,322,721,833 | 2,693,320 | 5.830 | 2017-12-07 |
| 235 | 2017-11-21 | 463,064 | -10,000 | 0.02 | 2,322,721,833 | 2,745,970 | 5.930 | 2017-11-17 |
| 236 | 2017-11-13 | 473,064 | 15,000 | 0.02 | 2,322,721,833 | 2,847,845 | 6.020 | 2017-11-09 |
| 237 | 2017-11-10 | 458,064 | -4,000 | 0.02 | 2,322,721,833 | 2,844,577 | 6.210 | 2017-11-08 |
| 238 | 2017-11-09 | 462,064 | -43,000 | 0.02 | 2,322,710,833 | 2,689,212 | 5.820 | 2017-11-07 |
| 239 | 2017-11-03 | 505,064 | 20,000 | 0.02 | 2,322,710,833 | 2,747,548 | 5.440 | 2017-11-01 |
| 240 | 2017-10-25 | 485,064 | 33,000 | 0.02 | 2,322,650,833 | 2,580,540 | 5.320 | 2017-10-23 |
| 241 | 2017-10-10 | 452,064 | -2,000 | 0.02 | 2,322,650,833 | 2,395,939 | 5.300 | 2017-10-06 |
| 242 | 2017-09-22 | 454,064 | -31,000 | 0.02 | 2,322,619,833 | 2,501,893 | 5.510 | 2017-09-20 |
| 243 | 2017-09-07 | 485,064 | 20,000 | 0.02 | 2,322,619,833 | 2,483,528 | 5.120 | 2017-09-05 |
| 244 | 2017-09-04 | 465,064 | 5,000 | 0.02 | 2,322,619,833 | 2,241,608 | 4.820 | 2017-08-31 |
| 245 | 2017-09-01 | 460,064 | -2,000 | 0.02 | 2,322,619,833 | 2,235,911 | 4.860 | 2017-08-30 |
| 246 | 2017-08-28 | 462,064 | 10,000 | 0.02 | 2,322,619,833 | 2,250,252 | 4.870 | 2017-08-24 |
| 247 | 2017-07-26 | 452,064 | 20,000 | 0.02 | 2,322,619,333 | 2,359,774 | 5.220 | 2017-07-24 |
| 248 | 2017-07-12 | 432,064 | -1,000 | 0.02 | 2,322,616,833 | 2,194,885 | 5.080 | 2017-07-10 |
| 249 | 2017-07-11 | 433,064 | 10,000 | 0.02 | 2,322,616,833 | 2,199,965 | 5.080 | 2017-07-07 |
| 250 | 2017-07-07 | 423,064 | 1,000 | 0.02 | 2,322,616,833 | 2,081,475 | 4.920 | 2017-07-05 |
| 251 | 2017-06-30 | 422,064 | 2,000 | 0.02 | 2,322,616,833 | 2,144,085 | 5.080 | 2017-06-28 |
| 252 | 2017-06-13 | 420,064 | -1,000 | 0.02 | 2,322,375,833 | 2,108,721 | 5.020 | 2017-06-09 |
| 253 | 2017-06-06 | 421,064 | 1,000 | 0.02 | 2,322,375,833 | 2,004,265 | 4.760 | 2017-06-02 |
| 254 | 2017-04-28 | 420,064 | -1,452 | 0.02 | 2,322,375,833 | 1,747,466 | 4.160 | 2017-04-26 |
| 255 | 2017-03-20 | 421,516 | -10,000 | 0.02 | 2,322,375,833 | 1,770,367 | 4.200 | 2017-03-16 |
| 256 | 2017-03-07 | 431,516 | -20,000 | 0.02 | 2,322,375,833 | 1,747,640 | 4.050 | 2017-03-03 |
| 257 | 2017-02-09 | 451,516 | 30,000 | 0.02 | 2,322,375,833 | 1,797,034 | 3.980 | 2017-02-07 |
| 258 | 2017-02-02 | 421,516 | -18,000 | 0.02 | 2,322,375,833 | 1,576,470 | 3.740 | 2017-01-26 |
| 259 | 2017-02-01 | 439,516 | -15,000 | 0.02 | 2,322,375,833 | 1,621,814 | 3.690 | 2017-01-25 |
| 260 | 2017-01-25 | 454,516 | 18,000 | 0.02 | 2,322,373,333 | 1,672,619 | 3.680 | 2017-01-23 |
| 261 | 2017-01-24 | 436,516 | 15,000 | 0.02 | 2,322,373,333 | 1,575,823 | 3.610 | 2017-01-20 |
| 262 | 2017-01-09 | 421,516 | 1,000 | 0.02 | 2,322,373,333 | 1,492,167 | 3.540 | 2017-01-05 |
| 263 | 2016-12-21 | 420,516 | -6,000 | 0.02 | 2,322,373,333 | 1,417,139 | 3.370 | 2016-12-19 |
| 264 | 2016-11-30 | 426,516 | -10,000 | 0.02 | 2,322,373,333 | 1,509,867 | 3.540 | 2016-11-28 |
| 265 | 2016-11-23 | 436,516 | 1,000 | 0.02 | 2,322,373,333 | 1,510,345 | 3.460 | 2016-11-21 |
| 266 | 2016-10-12 | 435,516 | -1,000 | 0.02 | 2,322,373,333 | 1,742,064 | 4.000 | 2016-10-07 |
| 267 | 2016-09-26 | 436,516 | -2,404 | 0.02 | 2,322,372,833 | 1,606,379 | 3.680 | 2016-09-22 |
| 268 | 2016-09-15 | 438,920 | -1,000 | 0.02 | 2,322,372,833 | 1,439,658 | 3.280 | 2016-09-13 |
| 269 | 2016-09-09 | 439,920 | -2,078 | 0.02 | 2,322,372,833 | 1,460,534 | 3.320 | 2016-09-07 |
| 270 | 2016-08-24 | 441,998 | -1,000 | 0.02 | 2,322,372,833 | 1,387,874 | 3.140 | 2016-08-22 |
| 271 | 2016-08-05 | 442,998 | -6,000 | 0.02 | 2,322,372,833 | 1,395,444 | 3.150 | 2016-08-03 |
| 272 | 2016-07-29 | 448,998 | 1,000 | 0.02 | 2,322,372,833 | 1,432,304 | 3.190 | 2016-07-27 |
| 273 | 2016-07-14 | 447,998 | -8,000 | 0.02 | 2,322,372,833 | 1,339,514 | 2.990 | 2016-07-12 |
| 274 | 2016-07-13 | 455,998 | -8,000 | 0.02 | 2,322,372,833 | 1,372,554 | 3.010 | 2016-07-11 |
| 275 | 2016-05-31 | 463,998 | -6,000 | 0.02 | 2,322,372,833 | 1,201,755 | 2.590 | 2016-05-27 |
| 276 | 2016-05-26 | 469,998 | -20,000 | 0.02 | 2,322,372,833 | 1,189,095 | 2.530 | 2016-05-24 |
| 277 | 2016-05-19 | 489,998 | 20,000 | 0.02 | 2,322,372,833 | 1,254,395 | 2.560 | 2016-05-17 |
| 278 | 2016-05-13 | 469,998 | -100,000 | 0.02 | 2,322,372,833 | 1,207,895 | 2.570 | 2016-05-11 |
| 279 | 2016-04-18 | 569,998 | 1,404 | 0.02 | 2,322,372,833 | 1,464,895 | 2.570 | 2016-04-14 |
| 280 | 2016-04-12 | 568,594 | -2,000 | 0.02 | 2,322,372,833 | 1,432,857 | 2.520 | 2016-04-08 |
| 281 | 2016-01-11 | 570,594 | -3,000 | 0.02 | 2,322,372,833 | 1,358,014 | 2.380 | 2016-01-07 |
| 282 | 2015-12-11 | 573,594 | -2,000 | 0.02 | 2,322,372,833 | 1,428,249 | 2.490 | 2015-12-09 |
| 283 | 2015-11-24 | 575,594 | -20,000 | 0.02 | 2,322,372,833 | 1,392,937 | 2.420 | 2015-11-20 |
| 284 | 2015-11-20 | 595,594 | 20,000 | 0.03 | 2,322,372,833 | 1,441,337 | 2.420 | 2015-11-18 |
| 285 | 2015-08-14 | 575,594 | 4,000 | 0.02 | 2,322,371,333 | 1,427,473 | 2.480 | 2015-08-12 |
| 286 | 2015-08-13 | 571,594 | -20,000 | 0.02 | 2,322,371,333 | 1,446,133 | 2.530 | 2015-08-11 |
| 287 | 2015-08-12 | 591,594 | -12,000 | 0.03 | 2,322,371,333 | 1,490,817 | 2.520 | 2015-08-10 |
| 288 | 2015-08-10 | 603,594 | 1,452 | 0.03 | 2,322,371,333 | 1,508,985 | 2.500 | 2015-08-06 |
| 289 | 2015-08-07 | 602,142 | 40,000 | 0.03 | 2,322,371,333 | 1,511,376 | 2.510 | 2015-08-05 |
| 290 | 2015-08-06 | 562,142 | 4,000 | 0.02 | 2,322,371,333 | 1,410,976 | 2.510 | 2015-08-04 |
| 291 | 2015-08-05 | 558,142 | -10,000 | 0.02 | 2,322,371,333 | 1,395,355 | 2.500 | 2015-08-03 |
| 292 | 2015-07-21 | 568,142 | -20,000 | 0.02 | 2,322,371,333 | 1,420,355 | 2.500 | 2015-07-17 |
| 293 | 2015-06-10 | 588,142 | -4,000 | 0.03 | 2,322,371,333 | 1,617,391 | 2.750 | 2015-06-08 |
| 294 | 2015-06-01 | 592,142 | -6,000 | 0.03 | 2,322,371,333 | 1,657,998 | 2.800 | 2015-05-28 |
| 295 | 2015-05-12 | 598,142 | -9,000 | 0.03 | 2,322,371,333 | 1,597,039 | 2.670 | 2015-05-08 |
| 296 | 2015-04-27 | 607,142 | -4,000 | 0.03 | 2,322,371,333 | 1,663,569 | 2.740 | 2015-04-23 |
| 297 | 2015-04-23 | 611,142 | -40,000 | 0.03 | 2,322,371,333 | 1,668,418 | 2.730 | 2015-04-21 |
| 298 | 2015-04-22 | 651,142 | 40,000 | 0.03 | 2,322,371,333 | 1,764,595 | 2.710 | 2015-04-20 |
| 299 | 2015-04-21 | 611,142 | 1,088 | 0.03 | 2,322,371,333 | 1,711,198 | 2.800 | 2015-04-17 |
| 300 | 2015-04-16 | 610,054 | -2,000 | 0.03 | 2,322,371,333 | 1,769,157 | 2.900 | 2015-04-14 |
| 301 | 2015-04-15 | 612,054 | -4,000 | 0.03 | 2,322,371,333 | 1,823,921 | 2.980 | 2015-04-13 |
| 302 | 2015-04-13 | 616,054 | -10,000 | 0.03 | 2,322,371,333 | 1,700,309 | 2.760 | 2015-04-09 |
| 303 | 2015-04-09 | 626,054 | -157,000 | 0.03 | 2,322,371,333 | 1,796,775 | 2.870 | 2015-04-02 |
| 304 | 2015-04-08 | 783,054 | 30,000 | 0.03 | 2,322,371,333 | 2,082,924 | 2.660 | 2015-04-01 |
| 305 | 2015-03-23 | 753,054 | -12,000 | 0.03 | 2,322,371,333 | 1,890,166 | 2.510 | 2015-03-19 |
| 306 | 2015-03-20 | 765,054 | 40,000 | 0.03 | 2,322,371,333 | 1,897,334 | 2.480 | 2015-03-18 |
| 307 | 2015-03-19 | 725,054 | 12,000 | 0.03 | 2,322,371,333 | 1,798,134 | 2.480 | 2015-03-17 |
| 308 | 2015-03-18 | 713,054 | 10,000 | 0.03 | 2,322,340,531 | 1,761,243 | 2.470 | 2015-03-16 |
| 309 | 2015-03-09 | 703,054 | -1,000 | 0.03 | 2,322,340,531 | 1,827,940 | 2.600 | 2015-03-05 |
| 310 | 2015-03-04 | 704,054 | -2,000 | 0.03 | 2,322,340,531 | 1,879,824 | 2.670 | 2015-03-02 |
| 311 | 2015-02-24 | 706,054 | -1,000 | 0.03 | 2,322,340,531 | 1,793,377 | 2.540 | 2015-02-17 |
| 312 | 2015-02-11 | 707,054 | -20,000 | 0.03 | 2,322,340,531 | 1,817,129 | 2.570 | 2015-02-09 |
| 313 | 2015-02-06 | 727,054 | 4,000 | 0.03 | 2,322,340,531 | 1,861,258 | 2.560 | 2015-02-04 |
| 314 | 2015-02-04 | 723,054 | -4,000 | 0.03 | 2,322,340,531 | 1,973,937 | 2.730 | 2015-02-02 |
| 315 | 2015-01-12 | 727,054 | -43,000 | 0.03 | 2,322,340,531 | 1,868,529 | 2.570 | 2015-01-08 |
| 316 | 2014-12-22 | 770,054 | -10,000 | 0.03 | 2,322,340,531 | 1,902,033 | 2.470 | 2014-12-18 |
| 317 | 2014-12-11 | 780,054 | -87,000 | 0.03 | 2,322,340,531 | 1,872,130 | 2.400 | 2014-12-09 |
| 318 | 2014-12-10 | 867,054 | 55,000 | 0.04 | 2,322,340,531 | 2,115,612 | 2.440 | 2014-12-08 |
| 319 | 2014-12-08 | 812,054 | 32,000 | 0.03 | 2,322,340,531 | 1,989,532 | 2.450 | 2014-12-04 |
| 320 | 2014-12-01 | 780,054 | -8,000 | 0.03 | 2,322,340,531 | 1,942,334 | 2.490 | 2014-11-27 |
| 321 | 2014-11-28 | 788,054 | 8,000 | 0.03 | 2,322,340,531 | 1,938,613 | 2.460 | 2014-11-26 |
| 322 | 2014-11-21 | 780,054 | 5,000 | 0.03 | 2,322,340,531 | 1,950,135 | 2.500 | 2014-11-19 |
| 323 | 2014-11-13 | 775,054 | 5,000 | 0.03 | 2,322,340,531 | 1,984,138 | 2.560 | 2014-11-11 |
| 324 | 2014-11-06 | 770,054 | -3,000 | 0.03 | 2,322,340,531 | 2,094,547 | 2.720 | 2014-11-04 |
| 325 | 2014-11-05 | 773,054 | 3,000 | 0.03 | 2,322,340,531 | 2,094,976 | 2.710 | 2014-11-03 |
| 326 | 2014-10-28 | 770,054 | -10,000 | 0.03 | 2,322,340,531 | 2,040,643 | 2.650 | 2014-10-24 |
| 327 | 2014-10-24 | 780,054 | -10,000 | 0.03 | 2,322,340,531 | 2,035,941 | 2.610 | 2014-10-22 |
| 328 | 2014-10-10 | 790,054 | -24,000 | 0.03 | 2,322,340,531 | 2,156,847 | 2.730 | 2014-10-08 |
| 329 | 2014-10-07 | 814,054 | 1,000 | 0.04 | 2,322,340,531 | 2,181,665 | 2.680 | 2014-10-03 |
| 330 | 2014-09-25 | 813,054 | -10,204 | 0.04 | 2,322,340,531 | 2,268,421 | 2.790 | 2014-09-23 |
| 331 | 2014-09-17 | 823,258 | -20,000 | 0.04 | 2,322,340,531 | 2,296,890 | 2.790 | 2014-09-15 |
| 332 | 2014-09-16 | 843,258 | -82,000 | 0.04 | 2,322,340,531 | 2,302,094 | 2.730 | 2014-09-12 |
| 333 | 2014-09-15 | 925,258 | 60,000 | 0.04 | 2,322,340,531 | 2,451,934 | 2.650 | 2014-09-11 |
| 334 | 2014-08-19 | 865,258 | -40,056 | 0.04 | 2,322,340,531 | 2,388,112 | 2.760 | 2014-08-15 |
| 335 | 2014-07-30 | 905,314 | -15,000 | 0.04 | 2,322,340,531 | 2,453,401 | 2.710 | 2014-07-28 |
| 336 | 2014-07-24 | 920,314 | 55,000 | 0.04 | 2,322,340,531 | 2,484,848 | 2.700 | 2014-07-22 |
| 337 | 2014-07-23 | 865,314 | -2,000 | 0.04 | 2,322,340,531 | 2,284,429 | 2.640 | 2014-07-21 |
| 338 | 2014-07-03 | 867,314 | -54,000 | 0.04 | 2,322,340,531 | 2,281,036 | 2.630 | 2014-06-30 |
| 339 | 2014-06-25 | 921,314 | -6,000 | 0.04 | 2,322,340,531 | 2,395,416 | 2.600 | 2014-06-23 |
| 340 | 2014-06-23 | 927,314 | -12,000 | 0.04 | 2,322,340,531 | 2,420,290 | 2.610 | 2014-06-19 |
| 341 | 2014-06-18 | 939,314 | 50,000 | 0.04 | 2,322,340,531 | 2,348,285 | 2.500 | 2014-06-16 |
| 342 | 2014-06-17 | 889,314 | 22,000 | 0.04 | 2,322,340,531 | 2,232,178 | 2.510 | 2014-06-13 |
| 343 | 2014-05-28 | 867,314 | -1,000 | 0.04 | 2,322,340,531 | 2,107,573 | 2.430 | 2014-05-26 |
| 344 | 2014-05-15 | 868,314 | -30,000 | 0.04 | 2,322,340,531 | 2,101,320 | 2.420 | 2014-05-13 |
| 345 | 2014-05-14 | 898,314 | 30,000 | 0.04 | 2,322,340,531 | 2,182,903 | 2.430 | 2014-05-12 |
| 346 | 2014-05-12 | 868,314 | -40,000 | 0.04 | 2,322,340,531 | 2,066,587 | 2.380 | 2014-05-08 |
| 347 | 2014-05-02 | 908,314 | -13,000 | 0.04 | 2,322,340,531 | 2,216,286 | 2.440 | 2014-04-29 |
| 348 | 2014-04-16 | 921,314 | 15,000 | 0.04 | 2,322,340,531 | 2,303,285 | 2.500 | 2014-04-14 |
| 349 | 2014-04-15 | 906,314 | 10,000 | 0.04 | 2,322,340,531 | 2,247,659 | 2.480 | 2014-04-11 |
| 350 | 2014-04-14 | 896,314 | 20,000 | 0.04 | 2,322,340,531 | 2,276,638 | 2.540 | 2014-04-10 |
| 351 | 2014-04-01 | 876,314 | -40,000 | 0.04 | 2,322,340,531 | 2,155,732 | 2.460 | 2014-03-28 |
| 352 | 2014-03-31 | 916,314 | 70,000 | 0.04 | 2,322,340,531 | 2,217,480 | 2.420 | 2014-03-27 |
| 353 | 2014-03-27 | 846,314 | 93,000 | 0.04 | 2,322,340,531 | 2,107,322 | 2.490 | 2014-03-25 |
| 354 | 2014-03-18 | 753,314 | 20,000 | 0.03 | 2,322,340,531 | 1,958,616 | 2.600 | 2014-03-14 |
| 355 | 2014-03-11 | 733,314 | 20,000 | 0.03 | 2,322,340,531 | 1,957,948 | 2.670 | 2014-03-07 |
| 356 | 2014-03-06 | 713,314 | -17,000 | 0.03 | 2,322,340,531 | 1,975,880 | 2.770 | 2014-03-04 |
| 357 | 2014-03-05 | 730,314 | 17,000 | 0.03 | 2,322,340,531 | 1,986,454 | 2.720 | 2014-03-03 |
| 358 | 2014-03-03 | 713,314 | 20,000 | 0.03 | 2,322,340,531 | 2,004,412 | 2.810 | 2014-02-27 |
| 359 | 2014-02-28 | 693,314 | -10,000 | 0.03 | 2,322,340,531 | 1,948,212 | 2.810 | 2014-02-26 |
| 360 | 2014-02-21 | 703,314 | 10,000 | 0.03 | 2,322,340,531 | 2,004,445 | 2.850 | 2014-02-19 |
| 361 | 2014-02-18 | 693,314 | 3,000 | 0.03 | 2,322,340,531 | 1,878,881 | 2.710 | 2014-02-14 |
| 362 | 2014-02-17 | 690,314 | -19,000 | 0.03 | 2,322,340,531 | 1,870,751 | 2.710 | 2014-02-13 |
| 363 | 2014-02-11 | 709,314 | 53,000 | 0.03 | 2,322,340,531 | 1,851,310 | 2.610 | 2014-02-07 |
| 364 | 2014-02-07 | 656,314 | -15,000 | 0.03 | 2,322,340,531 | 1,752,358 | 2.670 | 2014-02-05 |
| 365 | 2014-02-06 | 671,314 | -5,000 | 0.03 | 2,322,340,531 | 1,852,827 | 2.760 | 2014-02-04 |
| 366 | 2014-02-05 | 676,314 | -5,000 | 0.03 | 2,322,340,531 | 1,697,548 | 2.510 | 2014-01-29 |
| 367 | 2014-01-29 | 681,314 | -4,000 | 0.03 | 2,322,340,531 | 1,716,911 | 2.520 | 2014-01-27 |
| 368 | 2014-01-27 | 685,314 | -55,000 | 0.03 | 2,322,340,531 | 1,809,229 | 2.640 | 2014-01-23 |
| 369 | 2014-01-24 | 740,314 | -65,000 | 0.03 | 2,322,340,531 | 1,710,125 | 2.310 | 2014-01-22 |
| 370 | 2014-01-23 | 805,314 | -71,000 | 0.03 | 2,322,340,531 | 1,932,754 | 2.400 | 2014-01-21 |
| 371 | 2014-01-22 | 876,314 | 80,000 | 0.04 | 2,322,340,531 | 2,059,338 | 2.350 | 2014-01-20 |
| 372 | 2014-01-21 | 796,314 | -49,000 | 0.03 | 2,322,340,531 | 2,014,674 | 2.530 | 2014-01-17 |
| 373 | 2014-01-20 | 845,314 | -30,000 | 0.04 | 2,322,340,531 | 1,792,066 | 2.120 | 2014-01-16 |
| 374 | 2014-01-17 | 875,314 | 30,000 | 0.04 | 2,322,340,531 | 1,838,159 | 2.100 | 2014-01-15 |
| 375 | 2014-01-15 | 845,314 | -48,000 | 0.04 | 2,322,340,531 | 1,758,253 | 2.080 | 2014-01-13 |
| 376 | 2014-01-14 | 893,314 | 48,000 | 0.04 | 2,322,340,531 | 1,875,959 | 2.100 | 2014-01-10 |
| 377 | 2014-01-09 | 845,314 | 67,000 | 0.04 | 2,322,340,531 | 1,842,785 | 2.180 | 2014-01-07 |
| 378 | 2014-01-03 | 778,314 | -100,000 | 0.03 | 2,322,340,531 | 1,735,640 | 2.230 | 2013-12-30 |
| 379 | 2013-12-27 | 878,314 | -70,000 | 0.04 | 2,322,340,031 | 1,932,291 | 2.200 | 2013-12-20 |
| 380 | 2013-12-13 | 948,314 | -26,000 | 0.04 | 2,322,340,031 | 2,152,673 | 2.270 | 2013-12-11 |
| 381 | 2013-12-12 | 974,314 | 26,000 | 0.04 | 2,322,340,031 | 2,260,408 | 2.320 | 2013-12-10 |
| 382 | 2013-12-09 | 948,314 | 54,000 | 0.04 | 2,322,340,031 | 2,209,572 | 2.330 | 2013-12-05 |
| 383 | 2013-12-03 | 894,314 | -49,964 | 0.04 | 2,322,340,031 | 2,074,808 | 2.320 | 2013-11-29 |
| 384 | 2013-12-02 | 944,278 | 50,000 | 0.04 | 2,322,340,031 | 2,190,725 | 2.320 | 2013-11-28 |
| 385 | 2013-11-28 | 894,278 | -8,000 | 0.04 | 2,322,340,031 | 2,083,668 | 2.330 | 2013-11-26 |
| 386 | 2013-11-25 | 902,278 | -1,000 | 0.04 | 2,322,340,031 | 2,084,262 | 2.310 | 2013-11-21 |
| 387 | 2013-11-15 | 903,278 | 10,000 | 0.04 | 2,322,340,031 | 2,032,376 | 2.250 | 2013-11-13 |
| 388 | 2013-11-12 | 893,278 | 20,000 | 0.04 | 2,322,340,031 | 2,054,539 | 2.300 | 2013-11-08 |
| 389 | 2013-11-11 | 873,278 | 10,000 | 0.04 | 2,322,340,031 | 1,999,807 | 2.290 | 2013-11-07 |
| 390 | 2013-11-01 | 863,278 | -6,500 | 0.04 | 2,322,340,031 | 2,054,602 | 2.380 | 2013-10-30 |
| 391 | 2013-10-28 | 869,778 | 10,000 | 0.04 | 2,322,340,031 | 2,087,467 | 2.400 | 2013-10-24 |
| 392 | 2013-10-25 | 859,778 | 20,000 | 0.04 | 2,322,340,031 | 2,046,272 | 2.380 | 2013-10-23 |
| 393 | 2013-10-21 | 839,778 | -32,000 | 0.04 | 2,322,340,031 | 2,023,865 | 2.410 | 2013-10-17 |
| 394 | 2013-10-16 | 871,778 | -20,000 | 0.04 | 2,322,340,031 | 2,109,703 | 2.420 | 2013-10-11 |
| 395 | 2013-10-15 | 891,778 | 59,000 | 0.04 | 2,322,340,031 | 2,184,856 | 2.450 | 2013-10-10 |
| 396 | 2013-10-10 | 832,778 | -40,000 | 0.04 | 2,322,340,031 | 1,907,062 | 2.290 | 2013-10-08 |
| 397 | 2013-10-03 | 872,778 | 26,000 | 0.04 | 2,322,340,031 | 1,981,206 | 2.270 | 2013-09-30 |
| 398 | 2013-10-02 | 846,778 | 12,000 | 0.04 | 2,322,340,031 | 1,964,525 | 2.320 | 2013-09-27 |
| 399 | 2013-09-25 | 834,778 | 6,000 | 0.04 | 2,322,340,031 | 1,953,381 | 2.340 | 2013-09-23 |
| 400 | 2013-09-17 | 828,778 | -40,000 | 0.04 | 2,322,340,031 | 1,922,765 | 2.320 | 2013-09-13 |
| 401 | 2013-09-06 | 868,778 | 17,000 | 0.04 | 2,322,340,031 | 1,954,751 | 2.250 | 2013-09-04 |
| 402 | 2013-09-04 | 851,778 | 13,000 | 0.04 | 2,322,340,031 | 1,950,572 | 2.290 | 2013-09-02 |
| 403 | 2013-09-03 | 838,778 | -8,000 | 0.04 | 2,322,340,031 | 1,920,802 | 2.290 | 2013-08-30 |
| 404 | 2013-08-30 | 846,778 | 10,000 | 0.04 | 2,322,340,031 | 1,947,589 | 2.300 | 2013-08-28 |
| 405 | 2013-08-28 | 836,778 | -1,000 | 0.04 | 2,322,340,031 | 1,932,957 | 2.310 | 2013-08-26 |
| 406 | 2013-08-23 | 837,778 | 19,000 | 0.04 | 2,322,340,031 | 1,952,023 | 2.330 | 2013-08-21 |
| 407 | 2013-08-22 | 818,778 | 39,500 | 0.04 | 2,322,340,031 | 1,932,316 | 2.360 | 2013-08-20 |
| 408 | 2013-08-20 | 779,278 | 20,000 | 0.03 | 2,322,340,031 | 1,893,646 | 2.430 | 2013-08-16 |
| 409 | 2013-08-19 | 759,278 | -10,000 | 0.03 | 2,322,340,031 | 1,845,046 | 2.430 | 2013-08-15 |
| 410 | 2013-08-16 | 769,278 | -70,000 | 0.03 | 2,322,340,031 | 1,853,960 | 2.410 | 2013-08-13 |
| 411 | 2013-08-13 | 839,278 | 70,000 | 0.04 | 2,322,340,031 | 1,963,911 | 2.340 | 2013-08-09 |
| 412 | 2013-08-12 | 769,278 | 10,000 | 0.03 | 2,322,340,031 | 1,800,111 | 2.340 | 2013-08-08 |
| 413 | 2013-08-08 | 759,278 | 500 | 0.03 | 2,322,340,031 | 1,799,489 | 2.370 | 2013-08-06 |
| 414 | 2013-07-30 | 758,778 | -19,000 | 0.03 | 2,322,340,031 | 1,775,541 | 2.340 | 2013-07-26 |
| 415 | 2013-07-26 | 777,778 | 5,000 | 0.03 | 2,322,340,031 | 1,812,223 | 2.330 | 2013-07-24 |
| 416 | 2013-07-25 | 772,778 | 40,000 | 0.03 | 2,322,340,031 | 1,823,756 | 2.360 | 2013-07-23 |
| 417 | 2013-07-18 | 732,778 | -63,000 | 0.03 | 2,322,340,031 | 1,751,339 | 2.390 | 2013-07-16 |
| 418 | 2013-07-17 | 795,778 | 6,000 | 0.03 | 2,322,340,031 | 1,917,825 | 2.410 | 2013-07-15 |
| 419 | 2013-07-09 | 789,778 | 8,000 | 0.03 | 2,322,340,031 | 1,816,489 | 2.300 | 2013-07-05 |
| 420 | 2013-07-04 | 781,778 | -4,000 | 0.03 | 2,322,340,031 | 1,829,361 | 2.340 | 2013-07-02 |
| 421 | 2013-07-02 | 785,778 | -10,000 | 0.03 | 2,322,340,031 | 1,775,858 | 2.260 | 2013-06-27 |
| 422 | 2013-06-28 | 795,778 | -69,500 | 0.03 | 2,322,340,031 | 1,790,501 | 2.250 | 2013-06-26 |
| 423 | 2013-06-26 | 865,278 | 70,000 | 0.04 | 2,322,340,031 | 1,886,306 | 2.180 | 2013-06-24 |
| 424 | 2013-06-25 | 795,278 | 20,000 | 0.03 | 2,322,340,031 | 1,813,234 | 2.280 | 2013-06-21 |
| 425 | 2013-06-24 | 775,278 | 10,000 | 0.03 | 2,322,340,031 | 1,775,387 | 2.290 | 2013-06-20 |
| 426 | 2013-06-14 | 765,278 | -35,000 | 0.03 | 2,322,340,031 | 1,821,362 | 2.380 | 2013-06-11 |
| 427 | 2013-06-13 | 800,278 | -10,000 | 0.03 | 2,322,340,031 | 1,896,659 | 2.370 | 2013-06-10 |
| 428 | 2013-06-11 | 810,278 | 15,000 | 0.03 | 2,322,340,031 | 1,750,200 | 2.160 | 2013-06-07 |
| 429 | 2013-06-10 | 795,278 | 10,000 | 0.03 | 2,322,340,031 | 1,725,753 | 2.170 | 2013-06-06 |
| 430 | 2013-06-06 | 785,278 | -12,000 | 0.03 | 2,322,340,031 | 1,751,170 | 2.230 | 2013-06-04 |
| 431 | 2013-06-05 | 797,278 | -10,000 | 0.03 | 2,322,340,031 | 1,722,120 | 2.160 | 2013-06-03 |
| 432 | 2013-06-03 | 807,278 | 15,000 | 0.03 | 2,322,340,031 | 1,703,357 | 2.110 | 2013-05-30 |
| 433 | 2013-05-30 | 792,278 | 20,000 | 0.03 | 2,322,230,031 | 1,798,471 | 2.270 | 2013-05-28 |
| 434 | 2013-05-28 | 772,278 | -10,000 | 0.03 | 2,322,230,031 | 1,675,843 | 2.170 | 2013-05-24 |
| 435 | 2013-05-27 | 782,278 | 88,000 | 0.03 | 2,322,230,031 | 1,642,784 | 2.100 | 2013-05-23 |
| 436 | 2013-05-24 | 694,278 | 10,000 | 0.03 | 2,322,230,031 | 1,471,869 | 2.120 | 2013-05-22 |
| 437 | 2013-05-22 | 684,278 | -22,000 | 0.03 | 2,322,230,031 | 1,525,940 | 2.230 | 2013-05-20 |
| 438 | 2013-05-21 | 706,278 | -64,000 | 0.03 | 2,322,230,031 | 1,624,439 | 2.300 | 2013-05-16 |
| 439 | 2013-05-20 | 770,278 | 14,000 | 0.03 | 2,322,230,031 | 1,748,531 | 2.270 | 2013-05-15 |
| 440 | 2013-05-15 | 756,278 | -339,000 | 0.03 | 2,322,230,031 | 1,580,621 | 2.090 | 2013-05-13 |
| 441 | 2013-05-08 | 1,095,278 | 5,000 | 0.05 | 2,322,230,031 | 2,223,414 | 2.030 | 2013-05-06 |
| 442 | 2013-05-02 | 1,090,278 | 30,000 | 0.05 | 2,322,230,031 | 2,115,139 | 1.940 | 2013-04-29 |
| 443 | 2013-04-10 | 1,060,278 | -1,000 | 0.05 | 2,322,230,031 | 1,950,912 | 1.840 | 2013-04-08 |
| 444 | 2013-04-02 | 1,061,278 | 29,000 | 0.05 | 2,322,230,031 | 2,090,718 | 1.970 | 2013-03-27 |
| 445 | 2013-03-26 | 1,032,278 | 2,000 | 0.04 | 2,322,230,031 | 2,012,942 | 1.950 | 2013-03-22 |
| 446 | 2013-03-20 | 1,030,278 | 32,000 | 0.04 | 2,322,230,031 | 1,967,831 | 1.910 | 2013-03-18 |
| 447 | 2013-03-14 | 998,278 | -4,000 | 0.04 | 2,322,230,031 | 2,016,522 | 2.020 | 2013-03-12 |
| 448 | 2013-02-27 | 1,002,278 | -50,000 | 0.04 | 2,322,230,031 | 2,044,647 | 2.040 | 2013-02-25 |
| 449 | 2013-02-26 | 1,052,278 | 236,000 | 0.05 | 2,322,230,031 | 2,178,215 | 2.070 | 2013-02-22 |
| 450 | 2013-02-25 | 816,278 | 10,000 | 0.04 | 2,322,230,031 | 1,714,184 | 2.100 | 2013-02-21 |
| 451 | 2013-02-18 | 806,278 | 100,000 | 0.03 | 2,322,230,031 | 1,620,619 | 2.010 | 2013-02-14 |
| 452 | 2013-02-15 | 706,278 | -4,000 | 0.03 | 2,322,230,031 | 1,377,242 | 1.950 | 2013-02-08 |
| 453 | 2013-02-08 | 710,278 | -40,000 | 0.03 | 2,322,230,031 | 1,328,220 | 1.870 | 2013-02-06 |
| 454 | 2013-02-06 | 750,278 | -5,000 | 0.03 | 2,322,230,031 | 1,380,512 | 1.840 | 2013-02-04 |
| 455 | 2013-02-01 | 755,278 | 30,000 | 0.03 | 2,322,230,031 | 1,427,475 | 1.890 | 2013-01-30 |
| 456 | 2013-01-31 | 725,278 | 10,000 | 0.03 | 2,322,230,031 | 1,334,512 | 1.840 | 2013-01-29 |
| 457 | 2013-01-30 | 715,278 | 14,000 | 0.03 | 2,322,229,531 | 1,280,348 | 1.790 | 2013-01-28 |
| 458 | 2013-01-24 | 701,278 | -20,000 | 0.03 | 2,322,229,531 | 1,150,096 | 1.640 | 2013-01-22 |
| 459 | 2013-01-18 | 721,278 | -20,000 | 0.03 | 2,322,229,531 | 1,175,683 | 1.630 | 2013-01-16 |
| 460 | 2013-01-17 | 741,278 | 10,000 | 0.03 | 2,322,229,531 | 1,215,696 | 1.640 | 2013-01-15 |
| 461 | 2013-01-14 | 731,278 | -10,500 | 0.03 | 2,322,229,531 | 1,199,296 | 1.640 | 2013-01-10 |
| 462 | 2013-01-10 | 741,778 | 2,000 | 0.03 | 2,322,229,531 | 1,157,174 | 1.560 | 2013-01-08 |
| 463 | 2013-01-08 | 739,778 | 500 | 0.03 | 2,322,229,531 | 1,191,043 | 1.610 | 2013-01-04 |
| 464 | 2012-12-05 | 739,278 | 23,000 | 0.03 | 2,322,229,531 | 1,227,201 | 1.660 | 2012-12-03 |
| 465 | 2012-12-03 | 716,278 | 61,000 | 0.03 | 2,322,229,531 | 1,196,184 | 1.670 | 2012-11-29 |
| 466 | 2012-11-29 | 655,278 | -2,000 | 0.03 | 2,322,229,531 | 1,087,761 | 1.660 | 2012-11-27 |
| 467 | 2012-11-23 | 657,278 | 2,000 | 0.03 | 2,322,229,531 | 1,104,227 | 1.680 | 2012-11-21 |
| 468 | 2012-11-07 | 655,278 | 40,000 | 0.03 | 2,322,229,531 | 1,159,842 | 1.770 | 2012-11-05 |
| 469 | 2012-11-06 | 615,278 | -10,000 | 0.03 | 2,322,229,531 | 1,089,042 | 1.770 | 2012-11-02 |
| 470 | 2012-11-05 | 625,278 | -4,000 | 0.03 | 2,322,229,531 | 1,112,995 | 1.780 | 2012-11-01 |
| 471 | 2012-10-15 | 629,278 | 10,000 | 0.03 | 2,322,229,531 | 1,113,822 | 1.770 | 2012-10-11 |
| 472 | 2012-10-10 | 619,278 | 2,000 | 0.03 | 2,322,229,531 | 1,133,279 | 1.830 | 2012-10-08 |
| 473 | 2012-10-03 | 617,278 | 10,000 | 0.03 | 2,322,229,531 | 1,135,792 | 1.840 | 2012-09-27 |
| 474 | 2012-09-26 | 607,278 | 2,042 | 0.03 | 2,322,229,531 | 1,093,100 | 1.800 | 2012-09-24 |
| 475 | 2012-09-19 | 605,236 | -10,000 | 0.03 | 2,322,229,531 | 1,065,215 | 1.760 | 2012-09-17 |
| 476 | 2012-09-14 | 615,236 | -320,000 | 0.03 | 2,322,229,531 | 1,008,987 | 1.640 | 2012-09-12 |
| 477 | 2012-09-13 | 935,236 | 120,000 | 0.04 | 2,322,229,531 | 1,496,378 | 1.600 | 2012-09-11 |
| 478 | 2012-09-12 | 815,236 | -350,000 | 0.04 | 2,322,229,531 | 1,312,530 | 1.610 | 2012-09-10 |
| 479 | 2012-09-11 | 1,165,236 | 303,000 | 0.05 | 2,322,229,531 | 1,852,725 | 1.590 | 2012-09-07 |
| 480 | 2012-09-06 | 862,236 | -500,000 | 0.04 | 2,322,229,531 | 1,405,445 | 1.630 | 2012-09-04 |
| 481 | 2012-09-05 | 1,362,236 | 500,000 | 0.06 | 2,322,229,531 | 2,234,067 | 1.640 | 2012-09-03 |
| 482 | 2012-09-04 | 862,236 | -500,000 | 0.04 | 2,322,229,531 | 1,370,955 | 1.590 | 2012-08-31 |
| 483 | 2012-08-31 | 1,362,236 | 300,000 | 0.06 | 2,322,229,531 | 2,084,221 | 1.530 | 2012-08-29 |
| 484 | 2012-08-02 | 1,062,236 | -1,000 | 0.05 | 2,322,229,531 | 1,593,354 | 1.500 | 2012-07-31 |
| 485 | 2012-08-01 | 1,063,236 | 1,000 | 0.05 | 2,322,229,531 | 1,573,589 | 1.480 | 2012-07-30 |
| 486 | 2012-07-18 | 1,062,236 | -8,000 | 0.05 | 2,322,229,531 | 1,497,753 | 1.410 | 2012-07-16 |
| 487 | 2012-07-13 | 1,070,236 | -80,000 | 0.05 | 2,322,229,531 | 1,509,033 | 1.410 | 2012-07-11 |
| 488 | 2012-07-12 | 1,150,236 | 10,000 | 0.05 | 2,322,229,531 | 1,805,871 | 1.570 | 2012-07-10 |
| 489 | 2012-07-06 | 1,140,236 | -20,000 | 0.05 | 2,322,229,531 | 1,664,745 | 1.460 | 2012-07-04 |
| 490 | 2012-06-29 | 1,160,236 | 20,000 | 0.05 | 2,322,229,531 | 1,566,319 | 1.350 | 2012-06-27 |
| 491 | 2012-06-28 | 1,140,236 | -20,000 | 0.05 | 2,322,229,531 | 1,562,123 | 1.370 | 2012-06-26 |
| 492 | 2012-06-27 | 1,160,236 | -50,000 | 0.05 | 2,322,229,531 | 1,566,319 | 1.350 | 2012-06-25 |
| 493 | 2012-06-26 | 1,210,236 | -20,000 | 0.05 | 2,322,229,531 | 1,633,819 | 1.350 | 2012-06-22 |
| 494 | 2012-06-22 | 1,230,236 | -12,000 | 0.05 | 2,322,229,531 | 1,562,400 | 1.270 | 2012-06-20 |
| 495 | 2012-06-13 | 1,242,236 | -50,000 | 0.05 | 2,322,229,531 | 1,465,838 | 1.180 | 2012-06-11 |
| 496 | 2012-06-01 | 1,292,236 | -70,000 | 0.06 | 2,322,229,531 | 1,408,537 | 1.090 | 2012-05-30 |
| 497 | 2012-05-25 | 1,362,236 | 2,000 | 0.06 | 2,322,229,531 | 1,498,460 | 1.100 | 2012-05-23 |
| 498 | 2012-05-21 | 1,360,236 | 10,000 | 0.06 | 2,322,229,531 | 1,469,055 | 1.080 | 2012-05-17 |
| 499 | 2012-05-18 | 1,350,236 | 10,000 | 0.06 | 2,322,229,531 | 1,458,255 | 1.080 | 2012-05-16 |
| 500 | 2012-05-16 | 1,340,236 | 10,000 | 0.06 | 2,322,229,531 | 1,407,248 | 1.050 | 2012-05-14 |
| 501 | 2012-05-04 | 1,330,236 | 70,000 | 0.06 | 2,322,229,531 | 1,489,864 | 1.120 | 2012-05-02 |
| 502 | 2012-05-03 | 1,260,236 | -1,000 | 0.05 | 2,322,229,531 | 1,398,862 | 1.110 | 2012-04-30 |
| 503 | 2012-05-02 | 1,261,236 | -70,000 | 0.05 | 2,322,229,531 | 1,412,584 | 1.120 | 2012-04-27 |
| 504 | 2012-04-27 | 1,331,236 | -40,000 | 0.06 | 2,322,209,531 | 1,451,047 | 1.090 | 2012-04-25 |
| 505 | 2012-04-26 | 1,371,236 | -110,000 | 0.06 | 2,322,209,531 | 1,508,360 | 1.100 | 2012-04-24 |
| 506 | 2012-04-19 | 1,481,236 | -10,000 | 0.06 | 2,322,209,531 | 1,614,547 | 1.090 | 2012-04-17 |
| 507 | 2012-04-12 | 1,491,236 | 10,000 | 0.06 | 2,322,209,531 | 1,700,009 | 1.140 | 2012-04-10 |
| 508 | 2012-04-11 | 1,481,236 | -50,000 | 0.06 | 2,322,209,531 | 1,673,797 | 1.130 | 2012-04-05 |
| 509 | 2012-04-10 | 1,531,236 | 110,000 | 0.07 | 2,322,209,531 | 1,653,735 | 1.080 | 2012-04-03 |
| 510 | 2012-04-03 | 1,421,236 | -124,000 | 0.06 | 2,322,209,531 | 1,534,935 | 1.080 | 2012-03-30 |
| 511 | 2012-03-30 | 1,545,236 | 5,000 | 0.07 | 2,322,209,531 | 1,746,117 | 1.130 | 2012-03-28 |
| 512 | 2012-03-29 | 1,540,236 | 14,000 | 0.07 | 2,322,209,531 | 1,740,467 | 1.130 | 2012-03-27 |
| 513 | 2012-03-23 | 1,526,236 | -150,000 | 0.07 | 2,322,209,531 | 1,709,384 | 1.120 | 2012-03-21 |
| 514 | 2012-03-21 | 1,676,236 | 40,000 | 0.07 | 2,322,209,531 | 1,927,671 | 1.150 | 2012-03-19 |
| 515 | 2012-03-16 | 1,636,236 | -60,000 | 0.07 | 2,322,209,531 | 1,848,947 | 1.130 | 2012-03-14 |
| 516 | 2012-03-15 | 1,696,236 | 420,000 | 0.07 | 2,322,209,531 | 1,984,596 | 1.170 | 2012-03-13 |
| 517 | 2012-03-12 | 1,276,236 | -3,000 | 0.05 | 2,322,209,531 | 1,352,810 | 1.060 | 2012-03-08 |
| 518 | 2012-03-02 | 1,279,236 | -30,000 | 0.06 | 2,322,209,531 | 1,343,198 | 1.050 | 2012-02-29 |
| 519 | 2012-03-01 | 1,309,236 | 227,000 | 0.06 | 2,322,209,531 | 1,361,605 | 1.040 | 2012-02-28 |
| 520 | 2012-02-29 | 1,082,236 | -130,000 | 0.05 | 2,322,209,531 | 1,125,525 | 1.040 | 2012-02-27 |
| 521 | 2012-02-27 | 1,212,236 | 210,000 | 0.05 | 2,322,209,531 | 1,260,725 | 1.040 | 2012-02-23 |
| 522 | 2012-02-24 | 1,002,236 | 23,000 | 0.04 | 2,322,209,531 | 1,022,281 | 1.020 | 2012-02-22 |
| 523 | 2012-02-21 | 979,236 | -25,000 | 0.04 | 2,322,209,531 | 949,859 | 0.970 | 2012-02-17 |
| 524 | 2012-02-16 | 1,004,236 | 25,000 | 0.04 | 2,322,209,531 | 943,982 | 0.940 | 2012-02-14 |
| 525 | 2012-02-06 | 979,236 | -8,000 | 0.04 | 2,322,209,531 | 930,274 | 0.950 | 2012-02-02 |
| 526 | 2012-02-01 | 987,236 | -230,000 | 0.04 | 2,322,209,531 | 947,747 | 0.960 | 2012-01-30 |
| 527 | 2012-01-31 | 1,217,236 | 230,000 | 0.05 | 2,322,209,531 | 1,192,891 | 0.980 | 2012-01-27 |
| 528 | 2012-01-27 | 987,236 | 50,000 | 0.04 | 2,322,209,531 | 918,129 | 0.930 | 2012-01-20 |
| 529 | 2012-01-20 | 937,236 | -20,000 | 0.04 | 2,322,209,531 | 852,885 | 0.910 | 2012-01-18 |
| 530 | 2012-01-19 | 957,236 | -100,000 | 0.04 | 2,322,209,531 | 871,085 | 0.910 | 2012-01-17 |
| 531 | 2012-01-09 | 1,057,236 | -230,000 | 0.05 | 2,322,209,531 | 951,512 | 0.900 | 2012-01-05 |
| 532 | 2011-10-28 | 1,287,236 | -20,000 | 0.06 | 2,329,208,031 | 1,338,725 | 1.040 | 2011-10-26 |
| 533 | 2011-10-27 | 1,307,236 | -228,000 | 0.06 | 2,329,208,031 | 1,346,453 | 1.030 | 2011-10-25 |
| 534 | 2011-10-26 | 1,535,236 | 208,000 | 0.07 | 2,329,208,031 | 1,581,293 | 1.030 | 2011-10-24 |
| 535 | 2011-10-18 | 1,327,236 | 30,000 | 0.06 | 2,329,208,031 | 1,380,325 | 1.040 | 2011-10-14 |
| 536 | 2011-10-14 | 1,297,236 | -198,000 | 0.06 | 2,329,208,031 | 1,310,208 | 1.010 | 2011-10-12 |
| 537 | 2011-10-13 | 1,495,236 | -75,000 | 0.06 | 2,329,208,031 | 1,480,284 | 0.990 | 2011-10-11 |
| 538 | 2011-10-12 | 1,570,236 | 208,000 | 0.07 | 2,329,208,031 | 1,523,129 | 0.970 | 2011-10-10 |
| 539 | 2011-10-11 | 1,362,236 | 70,000 | 0.06 | 2,329,208,031 | 1,334,991 | 0.980 | 2011-10-07 |
| 540 | 2011-10-07 | 1,292,236 | 10,000 | 0.06 | 2,329,208,031 | 1,201,779 | 0.930 | 2011-10-04 |
| 541 | 2011-10-04 | 1,282,236 | -500,000 | 0.06 | 2,329,208,031 | 1,230,947 | 0.960 | 2011-09-30 |
| 542 | 2011-10-03 | 1,782,236 | 30,000 | 0.08 | 2,329,208,031 | 1,746,591 | 0.980 | 2011-09-28 |
| 543 | 2011-09-28 | 1,752,236 | -18,000 | 0.08 | 2,329,208,031 | 1,647,102 | 0.940 | 2011-09-26 |
| 544 | 2011-09-26 | 1,770,236 | 50,000 | 0.08 | 2,329,208,031 | 1,734,831 | 0.980 | 2011-09-22 |
| 545 | 2011-09-22 | 1,720,236 | -100,000 | 0.07 | 2,329,208,031 | 1,806,248 | 1.050 | 2011-09-20 |
| 546 | 2011-09-21 | 1,820,236 | 18,000 | 0.08 | 2,329,208,031 | 2,002,260 | 1.100 | 2011-09-19 |
| 547 | 2011-09-20 | 1,802,236 | -98,000 | 0.08 | 2,329,208,031 | 1,892,348 | 1.050 | 2011-09-16 |
| 548 | 2011-09-15 | 1,900,236 | -413,000 | 0.08 | 2,329,208,031 | 1,767,219 | 0.930 | 2011-09-12 |
| 549 | 2011-09-14 | 2,313,236 | -10,500 | 0.10 | 2,329,208,031 | 2,197,574 | 0.950 | 2011-09-09 |
| 550 | 2011-09-12 | 2,323,736 | 178,000 | 0.10 | 2,329,208,031 | 2,184,312 | 0.940 | 2011-09-08 |
| 551 | 2011-09-09 | 2,145,736 | 380,000 | 0.09 | 2,329,208,031 | 2,016,992 | 0.940 | 2011-09-07 |
| 552 | 2011-09-08 | 1,765,736 | 200,000 | 0.08 | 2,329,208,031 | 1,606,820 | 0.910 | 2011-09-06 |
| 553 | 2011-09-07 | 1,565,736 | 20,000 | 0.07 | 2,329,208,031 | 1,440,477 | 0.920 | 2011-09-05 |
| 554 | 2011-09-06 | 1,545,736 | -52,000 | 0.07 | 2,329,208,031 | 1,406,620 | 0.910 | 2011-09-02 |
| 555 | 2011-09-05 | 1,597,736 | -104,000 | 0.07 | 2,329,208,031 | 1,406,008 | 0.880 | 2011-09-01 |
| 556 | 2011-09-02 | 1,701,736 | 50,000 | 0.07 | 2,329,208,031 | 1,514,545 | 0.890 | 2011-08-31 |
| 557 | 2011-08-19 | 1,651,736 | -140,000 | 0.07 | 2,329,207,531 | 1,437,010 | 0.870 | 2011-08-17 |
| 558 | 2011-08-15 | 1,791,736 | 10,000 | 0.08 | 2,329,207,531 | 1,505,058 | 0.840 | 2011-08-11 |
| 559 | 2011-08-09 | 1,781,736 | 45,000 | 0.08 | 2,329,207,531 | 1,603,562 | 0.900 | 2011-08-05 |
| 560 | 2011-08-02 | 1,736,736 | -280,000 | 0.07 | 2,329,207,531 | 1,684,634 | 0.970 | 2011-07-29 |
| 561 | 2011-07-29 | 2,016,736 | -40,000 | 0.09 | 2,329,207,531 | 1,895,732 | 0.940 | 2011-07-27 |
| 562 | 2011-07-26 | 2,056,736 | -70,000 | 0.09 | 2,329,207,531 | 1,892,197 | 0.920 | 2011-07-22 |
| 563 | 2011-07-21 | 2,126,736 | 70,000 | 0.09 | 2,329,207,531 | 1,914,062 | 0.900 | 2011-07-19 |
| 564 | 2011-07-19 | 2,056,736 | -40,000 | 0.09 | 2,329,207,531 | 1,892,197 | 0.920 | 2011-07-15 |
| 565 | 2011-07-15 | 2,096,736 | -3,000 | 0.09 | 2,329,207,531 | 1,908,030 | 0.910 | 2011-07-13 |
| 566 | 2011-07-11 | 2,099,736 | -65,000 | 0.09 | 2,329,207,531 | 1,952,754 | 0.930 | 2011-07-07 |
| 567 | 2011-07-06 | 2,164,736 | -70,000 | 0.09 | 2,329,207,531 | 2,034,852 | 0.940 | 2011-07-04 |
| 568 | 2011-06-29 | 2,234,736 | -10,000 | 0.10 | 2,333,752,994 | 2,055,957 | 0.920 | 2011-06-27 |
| 569 | 2011-06-27 | 2,244,736 | 120,000 | 0.10 | 2,333,752,994 | 2,065,157 | 0.920 | 2011-06-23 |
| 570 | 2011-06-17 | 2,124,736 | 70,000 | 0.09 | 2,333,752,994 | 1,976,004 | 0.930 | 2011-06-15 |
| 571 | 2011-06-13 | 2,054,736 | 153,000 | 0.09 | 2,333,752,994 | 1,931,452 | 0.940 | 2011-06-09 |
| 572 | 2011-06-07 | 1,901,736 | -22,000 | 0.08 | 2,333,752,994 | 1,844,684 | 0.970 | 2011-06-02 |
| 573 | 2011-06-01 | 1,923,736 | -70,000 | 0.08 | 2,333,752,994 | 1,827,549 | 0.950 | 2011-05-30 |
| 574 | 2011-05-31 | 1,993,736 | 110,000 | 0.09 | 2,333,752,994 | 1,834,237 | 0.920 | 2011-05-27 |
| 575 | 2011-05-27 | 1,883,736 | 140,000 | 0.08 | 2,333,752,994 | 1,789,549 | 0.950 | 2011-05-25 |
| 576 | 2011-05-26 | 1,743,736 | 92,000 | 0.07 | 2,333,752,994 | 1,673,987 | 0.960 | 2011-05-24 |
| 577 | 2011-05-20 | 1,651,736 | 70,000 | 0.07 | 2,336,912,994 | 1,602,184 | 0.970 | 2011-05-18 |
| 578 | 2011-05-12 | 1,581,736 | 100,000 | 0.07 | 2,336,912,994 | 1,502,649 | 0.950 | 2011-05-09 |
| 579 | 2011-05-11 | 1,481,736 | -245,000 | 0.06 | 2,336,912,994 | 1,392,832 | 0.940 | 2011-05-06 |
| 580 | 2011-05-09 | 1,726,736 | 100,000 | 0.07 | 2,336,912,994 | 1,623,132 | 0.940 | 2011-05-05 |
| 581 | 2011-05-06 | 1,626,736 | 70,000 | 0.07 | 2,336,912,994 | 1,529,132 | 0.940 | 2011-05-04 |
| 582 | 2011-05-04 | 1,556,736 | 100,000 | 0.07 | 2,336,912,994 | 1,447,764 | 0.930 | 2011-04-29 |
| 583 | 2011-04-15 | 1,456,736 | -118,000 | 0.06 | 2,336,912,994 | 1,398,467 | 0.960 | 2011-04-13 |
| 584 | 2011-04-13 | 1,574,736 | 117,000 | 0.07 | 2,336,912,994 | 1,511,747 | 0.960 | 2011-04-11 |
| 585 | 2011-04-12 | 1,457,736 | -1,000 | 0.06 | 2,336,912,994 | 1,414,004 | 0.970 | 2011-04-08 |
| 586 | 2011-04-07 | 1,458,736 | -154,000 | 0.06 | 2,336,912,994 | 1,414,974 | 0.970 | 2011-04-04 |
| 587 | 2011-04-06 | 1,612,736 | -100,000 | 0.07 | 2,336,912,994 | 1,564,354 | 0.970 | 2011-04-01 |
| 588 | 2011-04-04 | 1,712,736 | -36,000 | 0.07 | 2,336,912,994 | 1,661,354 | 0.970 | 2011-03-31 |
| 589 | 2011-03-29 | 1,748,736 | -209,000 | 0.07 | 2,342,774,994 | 1,713,761 | 0.980 | 2011-03-25 |
| 590 | 2011-03-28 | 1,957,736 | 70,000 | 0.08 | 2,342,774,994 | 1,918,581 | 0.980 | 2011-03-24 |
| 591 | 2011-03-25 | 1,887,736 | 70,000 | 0.08 | 2,342,774,994 | 1,887,736 | 1.000 | 2011-03-23 |
| 592 | 2011-03-24 | 1,817,736 | 20,000 | 0.08 | 2,342,774,994 | 1,799,559 | 0.990 | 2011-03-22 |
| 593 | 2011-03-22 | 1,797,736 | 70,000 | 0.08 | 2,342,774,994 | 1,725,827 | 0.960 | 2011-03-18 |
| 594 | 2011-03-21 | 1,727,736 | -10,000 | 0.07 | 2,342,774,994 | 1,624,072 | 0.940 | 2011-03-17 |
| 595 | 2011-03-18 | 1,737,736 | -70,000 | 0.07 | 2,342,774,994 | 1,702,981 | 0.980 | 2011-03-16 |
| 596 | 2011-03-17 | 1,807,736 | 70,000 | 0.08 | 2,342,774,994 | 1,735,427 | 0.960 | 2011-03-15 |
| 597 | 2011-03-16 | 1,737,736 | 70,000 | 0.07 | 2,342,774,994 | 1,737,736 | 1.000 | 2011-03-14 |
| 598 | 2011-03-15 | 1,667,736 | -100,000 | 0.07 | 2,342,774,994 | 1,601,027 | 0.960 | 2011-03-11 |
| 599 | 2011-03-11 | 1,767,736 | 245,000 | 0.08 | 2,342,774,994 | 1,750,059 | 0.990 | 2011-03-09 |
| 600 | 2011-03-07 | 1,522,736 | -50,000 | 0.06 | 2,342,774,994 | 1,507,509 | 0.990 | 2011-03-03 |
| 601 | 2011-03-02 | 1,572,736 | 26,000 | 0.07 | 2,342,774,994 | 1,462,644 | 0.930 | 2011-02-28 |
| 602 | 2011-02-28 | 1,546,736 | -30,000 | 0.07 | 2,342,774,994 | 1,515,801 | 0.980 | 2011-02-24 |
| 603 | 2011-02-23 | 1,576,736 | -50,000 | 0.07 | 2,342,774,994 | 1,545,201 | 0.980 | 2011-02-21 |
| 604 | 2011-02-21 | 1,626,736 | -6,000 | 0.07 | 2,342,748,994 | 1,675,538 | 1.030 | 2011-02-17 |
| 605 | 2011-02-17 | 1,632,736 | -130,000 | 0.07 | 2,342,748,994 | 1,730,700 | 1.060 | 2011-02-15 |
| 606 | 2011-02-16 | 1,762,736 | -128,000 | 0.08 | 2,342,748,994 | 1,868,500 | 1.060 | 2011-02-14 |
| 607 | 2011-02-11 | 1,890,736 | -26,000 | 0.08 | 2,342,748,994 | 2,004,180 | 1.060 | 2011-02-09 |
| 608 | 2011-02-10 | 1,916,736 | 120,000 | 0.08 | 2,342,748,994 | 2,089,242 | 1.090 | 2011-02-08 |
| 609 | 2011-02-07 | 1,796,736 | 30,000 | 0.08 | 2,342,748,994 | 1,688,932 | 0.940 | 2011-01-31 |
| 610 | 2011-01-28 | 1,766,736 | -6,000 | 0.08 | 2,342,675,478 | 1,643,064 | 0.930 | 2011-01-26 |
| 611 | 2011-01-17 | 1,772,736 | 150,000 | 0.08 | 2,342,675,478 | 1,843,645 | 1.040 | 2011-01-13 |
| 612 | 2011-01-13 | 1,622,736 | 35,000 | 0.07 | 2,342,675,478 | 1,687,645 | 1.040 | 2011-01-11 |
| 613 | 2011-01-12 | 1,587,736 | 10,000 | 0.07 | 2,342,675,478 | 1,667,123 | 1.050 | 2011-01-10 |
| 614 | 2011-01-11 | 1,577,736 | -80,000 | 0.07 | 2,342,675,478 | 1,625,068 | 1.030 | 2011-01-07 |
| 615 | 2011-01-10 | 1,657,736 | -53,000 | 0.07 | 2,342,675,478 | 1,641,159 | 0.990 | 2011-01-06 |
| 616 | 2011-01-06 | 1,710,736 | -12,000 | 0.07 | 2,342,675,478 | 1,659,414 | 0.970 | 2011-01-04 |
| 617 | 2010-12-30 | 1,722,736 | 40,000 | 0.07 | 2,342,675,478 | 1,619,372 | 0.940 | 2010-12-28 |
| 618 | 2010-12-29 | 1,682,736 | -100,000 | 0.07 | 2,342,675,478 | 1,447,153 | 0.860 | 2010-12-23 |
| 619 | 2010-12-28 | 1,782,736 | -4,000 | 0.08 | 2,342,675,478 | 1,550,980 | 0.870 | 2010-12-22 |
| 620 | 2010-12-20 | 1,786,736 | -50,000 | 0.08 | 2,342,675,478 | 1,518,726 | 0.850 | 2010-12-16 |
| 621 | 2010-12-10 | 1,836,736 | -240,000 | 0.08 | 2,342,675,478 | 1,616,328 | 0.880 | 2010-12-08 |
| 622 | 2010-12-09 | 2,076,736 | 210,000 | 0.09 | 2,342,675,478 | 1,889,830 | 0.910 | 2010-12-07 |
| 623 | 2010-12-07 | 1,866,736 | -20,500 | 0.08 | 2,342,675,478 | 1,680,062 | 0.900 | 2010-12-03 |
| 624 | 2010-12-03 | 1,887,236 | 500 | 0.08 | 2,342,675,478 | 1,604,151 | 0.850 | 2010-12-01 |
| 625 | 2010-12-01 | 1,886,736 | -40,000 | 0.08 | 2,342,675,478 | 1,622,593 | 0.860 | 2010-11-29 |
| 626 | 2010-11-30 | 1,926,736 | -18,000 | 0.08 | 2,342,675,478 | 1,676,260 | 0.870 | 2010-11-26 |
| 627 | 2010-11-29 | 1,944,736 | 10,000 | 0.08 | 2,342,675,478 | 1,828,052 | 0.940 | 2010-11-25 |
| 628 | 2010-11-26 | 1,934,736 | 3,500 | 0.08 | 2,342,675,478 | 1,876,694 | 0.970 | 2010-11-24 |
| 629 | 2010-11-25 | 1,931,236 | 977,868 | 0.08 | 2,342,675,478 | 1,931,236 | 1.000 | 2010-11-23 |
| 630 | 2010-11-22 | 953,368 | 200,000 | 0.05 | 2,031,483,833 | 981,969 | 1.030 | 2010-11-18 |
| 631 | 2010-11-10 | 753,368 | -2,000 | 0.04 | 2,031,483,833 | 828,705 | 1.100 | 2010-11-08 |
| 632 | 2010-11-02 | 755,368 | 5,000 | 0.04 | 2,031,483,833 | 853,566 | 1.130 | 2010-10-29 |
| 633 | 2010-10-28 | 750,368 | -20,000 | 0.04 | 2,031,483,833 | 870,427 | 1.160 | 2010-10-26 |
| 634 | 2010-10-27 | 770,368 | -69,500 | 0.04 | 2,031,483,833 | 924,442 | 1.200 | 2010-10-25 |
| 635 | 2010-10-26 | 839,868 | -138,000 | 0.04 | 2,031,483,833 | 965,848 | 1.150 | 2010-10-22 |
| 636 | 2010-10-22 | 977,868 | -280,000 | 0.05 | 2,031,483,833 | 1,026,761 | 1.050 | 2010-10-20 |
| 637 | 2010-10-21 | 1,257,868 | -1,277,868 | 0.06 | 2,031,483,833 | 1,371,076 | 1.090 | 2010-10-19 |
| 638 | 2010-10-20 | 2,535,736 | 140,000 | 0.06 | 4,062,967,666 | 2,814,667 | 1.110 | 2010-10-18 |
| 639 | 2010-10-18 | 2,395,736 | 136,000 | 0.06 | 4,062,967,666 | 2,623,331 | 1.095 | 2010-10-14 |
| 640 | 2010-10-15 | 2,259,736 | -36,000 | 0.06 | 4,062,967,666 | 2,542,203 | 1.125 | 2010-10-13 |
| 641 | 2010-10-14 | 2,295,736 | -50,000 | 0.06 | 4,062,967,666 | 2,582,703 | 1.125 | 2010-10-12 |
| 642 | 2010-10-12 | 2,345,736 | 50,000 | 0.06 | 4,062,967,666 | 2,638,953 | 1.125 | 2010-10-08 |
| 643 | 2010-10-06 | 2,295,736 | 20,000 | 0.06 | 4,062,967,666 | 2,513,831 | 1.095 | 2010-10-04 |
| 644 | 2010-10-05 | 2,275,736 | -4,000 | 0.06 | 4,062,967,666 | 2,560,203 | 1.125 | 2010-09-30 |
| 645 | 2010-10-04 | 2,279,736 | 76,000 | 0.06 | 4,062,967,666 | 2,519,108 | 1.105 | 2010-09-29 |
| 646 | 2010-09-30 | 2,203,736 | -30,000 | 0.05 | 4,062,967,666 | 2,369,016 | 1.075 | 2010-09-28 |
| 647 | 2010-09-29 | 2,233,736 | 228,000 | 0.05 | 4,062,967,666 | 2,624,640 | 1.175 | 2010-09-27 |
| 648 | 2010-09-28 | 2,005,736 | 160,000 | 0.05 | 4,062,967,666 | 2,346,711 | 1.170 | 2010-09-24 |
| 649 | 2010-09-24 | 1,845,736 | -120,000 | 0.05 | 4,062,967,666 | 1,808,821 | 0.980 | 2010-09-21 |
| 650 | 2010-09-22 | 1,965,736 | -20,000 | 0.05 | 4,062,967,666 | 1,729,848 | 0.880 | 2010-09-20 |
| 651 | 2010-09-15 | 1,985,736 | -20,000 | 0.05 | 4,062,967,666 | 1,747,448 | 0.880 | 2010-09-13 |
| 652 | 2010-09-14 | 2,005,736 | 80,000 | 0.05 | 4,062,967,666 | 1,704,876 | 0.850 | 2010-09-10 |
| 653 | 2010-09-10 | 1,925,736 | 100,000 | 0.05 | 4,062,967,666 | 1,338,387 | 0.695 | 2010-09-08 |
| 654 | 2010-09-08 | 1,825,736 | 60,000 | 0.04 | 4,062,967,666 | 1,259,758 | 0.690 | 2010-09-06 |
| 655 | 2010-09-07 | 1,765,736 | -20,000 | 0.04 | 4,062,967,666 | 1,130,071 | 0.640 | 2010-09-03 |
| 656 | 2010-08-24 | 1,785,736 | -2,000 | 0.04 | 4,062,967,666 | 1,107,156 | 0.620 | 2010-08-20 |
| 657 | 2010-08-02 | 1,787,736 | 3,000 | 0.04 | 4,062,967,666 | 1,054,764 | 0.590 | 2010-07-29 |
| 658 | 2010-06-23 | 1,784,736 | -20,000 | 0.04 | 4,062,967,666 | 1,008,376 | 0.565 | 2010-06-21 |
| 659 | 2010-06-09 | 1,804,736 | -10,000 | 0.04 | 4,062,967,666 | 965,534 | 0.535 | 2010-06-07 |
| 660 | 2010-05-28 | 1,814,736 | -70 | 0.04 | 4,062,967,666 | 925,515 | 0.510 | 2010-05-26 |
| 661 | 2010-05-24 | 1,814,806 | -60,000 | 0.04 | 4,062,967,666 | 961,847 | 0.530 | 2010-05-19 |
| 662 | 2010-04-23 | 1,874,806 | -1,052 | 0.05 | 4,062,967,666 | 1,143,632 | 0.610 | 2010-04-21 |
| 663 | 2010-04-13 | 1,875,858 | 1,052 | 0.05 | 4,062,967,666 | 1,097,377 | 0.585 | 2010-04-09 |
| 664 | 2010-04-01 | 1,874,806 | -4,000 | 0.05 | 4,062,967,666 | 1,087,387 | 0.580 | 2010-03-30 |
| 665 | 2010-03-10 | 1,878,806 | -12 | 0.05 | 4,062,967,666 | 1,070,919 | 0.570 | 2010-03-08 |
| 666 | 2010-01-28 | 1,878,818 | 100,000 | 0.05 | 4,062,967,666 | 1,070,926 | 0.570 | 2010-01-26 |
| 667 | 2010-01-22 | 1,778,818 | -1,000 | 0.04 | 4,062,967,666 | 898,303 | 0.505 | 2010-01-20 |
| 668 | 2009-12-08 | 1,779,818 | -9,000 | 0.04 | 4,062,967,666 | 800,918 | 0.450 | 2009-12-04 |
| 669 | 2009-11-27 | 1,788,818 | -20,000 | 0.04 | 4,062,967,666 | 787,080 | 0.440 | 2009-11-25 |
| 670 | 2009-11-25 | 1,808,818 | 100,000 | 0.04 | 4,062,967,666 | 804,924 | 0.445 | 2009-11-23 |
| 671 | 2009-11-10 | 1,708,818 | 20,000 | 0.04 | 4,062,967,666 | 777,512 | 0.455 | 2009-11-06 |
| 672 | 2009-10-23 | 1,688,818 | -100,000 | 0.04 | 4,062,967,666 | 751,524 | 0.445 | 2009-10-21 |
| 673 | 2009-10-21 | 1,788,818 | -600,000 | 0.04 | 4,062,967,666 | 849,689 | 0.475 | 2009-10-19 |
| 674 | 2009-10-20 | 2,388,818 | 700,000 | 0.06 | 4,062,967,666 | 1,134,689 | 0.475 | 2009-10-16 |
| 675 | 2009-10-13 | 1,688,818 | 1,000 | 0.04 | 4,062,967,666 | 768,412 | 0.455 | 2009-10-09 |
| 676 | 2009-07-17 | 1,687,818 | -140,000 | 0.04 | 4,062,967,666 | 708,884 | 0.420 | 2009-07-15 |
| 677 | 2009-07-07 | 1,827,818 | -154,000 | 0.04 | 4,062,967,666 | 740,266 | 0.405 | 2009-07-03 |
| 678 | 2009-07-06 | 1,981,818 | 154,000 | 0.05 | 4,062,967,666 | 802,636 | 0.405 | 2009-07-02 |
| 679 | 2009-07-02 | 1,827,818 | 140,000 | 0.04 | 4,062,967,666 | 758,544 | 0.415 | 2009-06-29 |
| 680 | 2009-06-12 | 1,687,818 | 99,000 | 0.04 | 4,062,967,666 | 666,688 | 0.395 | 2009-06-10 |
| 681 | 2009-06-01 | 1,588,818 | -1,000 | 0.04 | 4,062,967,666 | 643,471 | 0.405 | 2009-05-27 |
| 682 | 2009-05-18 | 1,589,818 | -20,000 | 0.04 | 4,062,967,666 | 604,131 | 0.380 | 2009-05-14 |
| 683 | 2009-05-13 | 1,609,818 | -17,000 | 0.04 | 4,062,967,666 | 619,780 | 0.385 | 2009-05-11 |
| 684 | 2009-05-12 | 1,626,818 | -1,162 | 0.04 | 4,062,967,666 | 634,459 | 0.390 | 2009-05-08 |
| 685 | 2009-03-27 | 1,627,980 | -480,000 | 0.04 | 4,062,967,666 | 512,814 | 0.315 | 2009-03-25 |
| 686 | 2009-03-24 | 2,107,980 | 17,000 | 0.05 | 4,062,967,666 | 632,394 | 0.300 | 2009-03-20 |
| 687 | 2009-03-23 | 2,090,980 | -320,000 | 0.05 | 4,062,967,666 | 627,294 | 0.300 | 2009-03-19 |
| 688 | 2009-03-17 | 2,410,980 | 79,000 | 0.06 | 4,062,967,666 | 687,129 | 0.285 | 2009-03-13 |
| 689 | 2009-03-16 | 2,331,980 | 61,000 | 0.06 | 4,062,967,666 | 664,614 | 0.285 | 2009-03-12 |
| 690 | 2009-03-05 | 2,270,980 | -20,000 | 0.06 | 4,062,967,666 | 658,584 | 0.290 | 2009-03-03 |
| 691 | 2009-03-02 | 2,290,980 | 44,000 | 0.06 | 4,062,967,666 | 698,749 | 0.305 | 2009-02-26 |
| 692 | 2009-02-27 | 2,246,980 | 336,000 | 0.06 | 4,062,967,666 | 685,329 | 0.305 | 2009-02-25 |
| 693 | 2009-02-26 | 1,910,980 | 380,000 | 0.05 | 4,062,967,666 | 592,404 | 0.310 | 2009-02-24 |
| 694 | 2009-02-13 | 1,530,980 | 20,000 | 0.04 | 4,062,967,666 | 398,055 | 0.260 | 2009-02-11 |
| 695 | 2008-12-16 | 1,510,980 | -1,000 | 0.04 | 4,062,967,666 | 362,635 | 0.240 | 2008-12-12 |
| 696 | 2008-11-21 | 1,511,980 | 8,000 | 0.04 | 4,062,967,666 | 317,516 | 0.210 | 2008-11-19 |
| 697 | 2008-11-07 | 1,503,980 | 220,000 | 0.04 | 4,062,967,666 | 383,515 | 0.255 | 2008-11-05 |
| 698 | 2008-11-03 | 1,283,980 | 20,000 | 0.03 | 4,062,967,666 | 276,056 | 0.215 | 2008-10-30 |
| 699 | 2008-10-20 | 1,263,980 | -1,000 | 0.03 | 4,062,967,666 | 366,554 | 0.290 | 2008-10-16 |
| 700 | 2008-10-08 | 1,264,980 | -104,000 | 0.03 | 4,062,967,666 | 455,393 | 0.360 | 2008-10-03 |
| 701 | 2008-10-03 | 1,368,980 | 104,000 | 0.03 | 4,062,967,666 | 492,833 | 0.360 | 2008-09-30 |
| 702 | 2008-09-08 | 1,264,980 | -2,000 | 0.03 | 4,062,967,666 | 537,617 | 0.425 | 2008-09-04 |
| 703 | 2008-08-20 | 1,266,980 | -40,000 | 0.03 | 4,062,967,666 | 513,127 | 0.405 | 2008-08-18 |
| 704 | 2008-07-31 | 1,306,980 | 14,000 | 0.03 | 4,062,967,666 | 562,001 | 0.430 | 2008-07-29 |
| 705 | 2008-07-28 | 1,292,980 | -2,000 | 0.03 | 4,062,967,666 | 549,517 | 0.425 | 2008-07-24 |
| 706 | 2008-07-09 | 1,294,980 | 100,000 | 0.03 | 4,062,967,666 | 563,316 | 0.435 | 2008-07-07 |
| 707 | 2008-06-24 | 1,194,980 | -2,000 | 0.03 | 4,062,967,666 | 549,691 | 0.460 | 2008-06-20 |
| 708 | 2008-06-16 | 1,196,980 | 20,000 | 0.03 | 4,062,967,666 | 544,626 | 0.455 | 2008-06-12 |
| 709 | 2008-05-09 | 1,176,980 | -32,000 | 0.03 | 4,062,967,666 | 594,375 | 0.505 | 2008-05-07 |
| 710 | 2007-12-19 | 1,208,980 | 17,000 | 0.03 | 4,062,967,666 | 628,670 | 0.520 | 2007-12-17 |
| 711 | 2007-11-26 | 1,191,980 | 20,000 | 0.03 | 4,062,967,666 | 643,669 | 0.540 | 2007-11-22 |
| 712 | 2007-11-19 | 1,171,980 | 1,000 | 0.03 | 4,062,967,666 | 691,468 | 0.590 | 2007-11-15 |
| 713 | 2007-11-16 | 1,170,980 | -52,000 | 0.03 | 4,062,967,666 | 708,443 | 0.605 | 2007-11-14 |
| 714 | 2007-11-07 | 1,222,980 | -4,000 | 0.03 | 4,062,967,666 | 703,214 | 0.575 | 2007-11-05 |
| 715 | 2007-10-31 | 1,226,980 | 4,000 | 0.03 | 4,062,967,666 | 723,918 | 0.590 | 2007-10-29 |
| 716 | 2007-10-30 | 1,222,980 | 10,000 | 0.03 | 4,062,967,666 | 709,328 | 0.580 | 2007-10-26 |
| 717 | 2007-10-17 | 1,212,980 | 40,000 | 0.03 | 4,062,967,666 | 715,658 | 0.590 | 2007-10-15 |
| 718 | 2007-10-16 | 1,172,980 | 32,000 | 0.03 | 4,062,967,666 | 697,923 | 0.595 | 2007-10-12 |
| 719 | 2007-10-12 | 1,140,980 | -15,000 | 0.03 | 4,062,967,666 | 673,178 | 0.590 | 2007-10-10 |
| 720 | 2007-10-10 | 1,155,980 | -20,000 | 0.03 | 4,062,967,666 | 664,689 | 0.575 | 2007-10-08 |
| 721 | 2007-09-28 | 1,175,980 | 33,000 | 0.03 | 4,062,967,666 | 682,068 | 0.580 | 2007-09-25 |
| 722 | 2007-09-27 | 1,142,980 | -2,000 | 0.03 | 4,062,967,666 | 680,073 | 0.595 | 2007-09-24 |
| 723 | 2007-09-24 | 1,144,980 | 40,000 | 0.03 | 4,062,967,666 | 709,888 | 0.620 | 2007-09-20 |
| 724 | 2007-09-20 | 1,104,980 | -2,000 | 0.03 | 4,062,967,666 | 640,888 | 0.580 | 2007-09-18 |
| 725 | 2007-09-19 | 1,106,980 | 1,162 | 0.03 | 4,062,967,666 | 619,909 | 0.560 | 2007-09-17 |
| 726 | 2007-09-07 | 1,105,818 | -241,000 | 0.03 | 4,062,967,666 | 619,258 | 0.560 | 2007-09-05 |
| 727 | 2007-09-06 | 1,346,818 | -80,000 | 0.03 | 4,062,967,666 | 754,218 | 0.560 | 2007-09-04 |
| 728 | 2007-08-30 | 1,426,818 | 1,000 | 0.04 | 4,062,967,666 | 784,750 | 0.550 | 2007-08-28 |
| 729 | 2007-08-27 | 1,425,818 | -2,000 | 0.04 | 4,062,967,666 | 784,200 | 0.550 | 2007-08-23 |
| 730 | 2007-08-23 | 1,427,818 | 79,000 | 0.04 | 4,062,967,666 | 749,604 | 0.525 | 2007-08-21 |
| 731 | 2007-08-20 | 1,348,818 | 2,000 | 0.03 | 4,062,967,666 | 714,874 | 0.530 | 2007-08-16 |
| 732 | 2007-08-17 | 1,346,818 | -20,000 | 0.03 | 4,062,967,666 | 727,282 | 0.540 | 2007-08-15 |
| 733 | 2007-07-27 | 1,366,818 | -1,000 | 0.03 | 4,062,967,666 | 785,920 | 0.575 | 2007-07-25 |
| 734 | 2007-07-26 | 1,367,818 | -22,000 | 0.03 | 4,062,967,666 | 786,495 | 0.575 | 2007-07-24 |
| 735 | 2007-07-24 | 1,389,818 | -8,000 | 0.03 | 4,062,967,666 | 799,145 | 0.575 | 2007-07-20 |
| 736 | 2007-07-10 | 1,397,818 | -21,000 | 0.03 | 4,062,967,666 | 796,756 | 0.570 | 2007-07-06 |
| 737 | 2007-07-03 | 1,418,818 | -20,000 | 0.03 | 4,062,967,666 | 801,632 | 0.565 | 2007-06-28 |
Copyright & disclaimer, Privacy policy