SUNEVISION HOLDINGS LTD.: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08008	2000-03-17	2018-01-19	2018-01-22	Docs
HK Main	01686	2018-01-22			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Holders	Stake %	Issued shares	As at date
1	2025-11-14	600,197,097	4,500	431	25.4243	2,360,720,333	2025-10-31
2	2025-11-13	600,192,597	1,000	431	25.4241	2,360,720,333	2025-10-31
3	2025-11-12	600,191,597	1,500	431	25.4241	2,360,720,333	2025-10-31
4	2025-11-11	600,190,097	2,000	430	25.4240	2,360,720,333	2025-10-31
5	2025-11-10	600,188,097	71,000	430	25.4239	2,360,720,333	2025-10-31
6	2025-11-07	600,117,097	4,870	430	25.4209	2,360,720,333	2025-10-31
7	2025-11-06	600,112,227	30,500	430	25.4207	2,360,720,333	2025-10-31
8	2025-11-04	600,081,727	738	430	25.4194	2,360,720,333	2025-10-31
9	2025-11-03	600,080,989	1,000	430	25.4194	2,360,720,333	2025-10-31
10	2025-10-31	600,079,989	1,000	429	25.4194	2,360,720,333	2025-10-31
11	2025-10-30	600,078,989	2,940	429	25.4193	2,360,720,333	2025-10-09
12	2025-10-24	600,076,049	-11,000	428	25.4192	2,360,720,333	2025-10-09
13	2025-10-23	600,087,049	1,986	428	25.4197	2,360,720,333	2025-10-09
14	2025-10-22	600,085,063	1,000	429	25.4196	2,360,720,333	2025-10-09
15	2025-10-21	600,084,063	2,000	429	25.4195	2,360,720,333	2025-10-09
16	2025-10-20	600,082,063	3,500	429	25.4194	2,360,720,333	2025-10-09
17	2025-10-17	600,078,563	-28	429	25.4193	2,360,720,333	2025-10-09
18	2025-10-16	600,078,591	4,500	430	25.4193	2,360,720,333	2025-10-09
19	2025-10-15	600,074,091	2,500	429	25.4191	2,360,720,333	2025-10-09
20	2025-10-14	600,071,591	1,500	429	25.4190	2,360,720,333	2025-10-09
21	2025-10-13	600,070,091	439,000	429	25.4189	2,360,720,333	2025-10-09
22	2025-10-10	599,631,091	2,100	429	25.4003	2,360,720,333	2025-10-09
23	2025-10-09	599,628,991	6,000	430	25.4003	2,360,720,333	2025-10-09
24	2025-10-08	599,622,991	2,000	429	25.4004	2,360,679,333	2025-10-02
25	2025-10-06	599,620,991	43,508	429	25.4004	2,360,679,333	2025-10-02
26	2025-10-03	599,577,483	1,000	431	25.3985	2,360,679,333	2025-10-02
27	2025-10-02	599,576,483	1,000	430	25.3985	2,360,679,333	2025-10-02
28	2025-09-30	599,575,483	1,000	430	25.3992	2,360,609,333	2025-09-12
29	2025-09-29	599,574,483	31,000	430	25.3991	2,360,609,333	2025-09-12
30	2025-09-26	599,543,483	5,000	430	25.3978	2,360,609,333	2025-09-12
31	2025-09-25	599,538,483	3,892	432	25.3976	2,360,609,333	2025-09-12
32	2025-09-22	599,534,591	4,880	432	25.3975	2,360,609,333	2025-09-12
33	2025-09-19	599,529,711	1,000	432	25.3972	2,360,609,333	2025-09-12
34	2025-09-18	599,528,711	6,000	432	25.3972	2,360,609,333	2025-09-12
35	2025-09-17	599,522,711	1,000	432	25.3969	2,360,609,333	2025-09-12
36	2025-09-16	599,521,711	36,000	432	25.3969	2,360,609,333	2025-09-12
37	2025-09-15	599,485,711	3,294	432	25.3954	2,360,609,333	2025-09-12
38	2025-09-12	599,482,417	22,000	432	25.3952	2,360,609,333	2025-09-12
39	2025-09-11	599,460,417	500	432	25.3946	2,360,579,333	2025-09-10
40	2025-09-04	599,459,917	1,000	432	25.3948	2,360,559,333	2025-08-31
41	2025-09-03	599,458,917	2,066	432	25.3948	2,360,559,333	2025-08-31
42	2025-09-02	599,456,851	2,720	432	25.3947	2,360,559,333	2025-08-31
43	2025-08-29	599,454,131	500	432	25.3946	2,360,559,333	2025-07-31
44	2025-08-28	599,453,631	15,590	431	25.3946	2,360,559,333	2025-07-31
45	2025-08-27	599,438,041	1,000	431	25.3939	2,360,559,333	2025-07-31
46	2025-08-25	599,437,041	3,000	431	25.3939	2,360,559,333	2025-07-31
47	2025-08-22	599,434,041	15,000	431	25.3937	2,360,559,333	2025-07-31
48	2025-08-21	599,419,041	1,000	431	25.3931	2,360,559,333	2025-07-31
49	2025-08-20	599,418,041	1,000	431	25.3931	2,360,559,333	2025-07-31
50	2025-08-19	599,417,041	2,000	431	25.3930	2,360,559,333	2025-07-31
51	2025-08-18	599,415,041	1,500	431	25.3929	2,360,559,333	2025-07-31
52	2025-08-15	599,413,541	8,000	430	25.3929	2,360,559,333	2025-07-31
53	2025-08-14	599,405,541	1,000	430	25.3925	2,360,559,333	2025-07-31
54	2025-08-13	599,404,541	11,000	430	25.3925	2,360,559,333	2025-07-31
55	2025-08-11	599,393,541	1,000	430	25.3920	2,360,559,333	2025-07-31
56	2025-08-08	599,392,541	9,882	429	25.3920	2,360,559,333	2025-07-31
57	2025-08-06	599,382,659	5,500	430	25.3916	2,360,559,333	2025-07-31
58	2025-08-04	599,377,159	5,000	430	25.3913	2,360,559,333	2025-07-31
59	2025-08-01	599,372,159	1,000	430	25.3911	2,360,559,333	2025-07-31
60	2025-07-31	599,371,159	1,000	430	25.3911	2,360,559,333	2025-07-31
61	2025-07-30	599,370,159	4,066	430	25.3915	2,360,514,333	2025-06-30
62	2025-07-29	599,366,093	1,610	430	25.3913	2,360,514,333	2025-06-30
63	2025-07-28	599,364,483	2,000	430	25.3913	2,360,514,333	2025-06-30
64	2025-07-25	599,362,483	-14,000	430	25.3912	2,360,514,333	2025-06-30
65	2025-07-24	599,376,483	4,000	430	25.3918	2,360,514,333	2025-06-30
66	2025-07-22	599,372,483	1,000	432	25.3916	2,360,514,333	2025-06-30
67	2025-07-21	599,371,483	1,000	432	25.3916	2,360,514,333	2025-06-30
68	2025-07-18	599,370,483	3,088	433	25.3915	2,360,514,333	2025-06-30
69	2025-07-17	599,367,395	5,250	432	25.3914	2,360,514,333	2025-06-30
70	2025-07-16	599,362,145	-1,000	433	25.3912	2,360,514,333	2025-06-30
71	2025-07-15	599,363,145	2,500	432	25.3912	2,360,514,333	2025-06-30
72	2025-07-14	599,360,645	-1,000	434	25.3911	2,360,514,333	2025-06-30
73	2025-07-11	599,361,645	1,000	434	25.3911	2,360,514,333	2025-06-30
74	2025-07-10	599,360,645	15,000	433	25.3911	2,360,514,333	2025-06-30
75	2025-07-09	599,345,645	5,500	433	25.3905	2,360,514,333	2025-06-30
76	2025-07-08	599,340,145	60,000	434	25.3902	2,360,514,333	2025-06-30
77	2025-07-07	599,280,145	1,000	435	25.3877	2,360,514,333	2025-06-30
78	2025-07-04	599,279,145	50,000	436	25.3877	2,360,514,333	2025-06-30
79	2025-07-03	599,229,145	2,402,052	435	25.3855	2,360,514,333	2025-06-30
80	2025-07-02	596,827,093	40,000	436	25.2838	2,360,514,333	2025-06-30
81	2025-06-30	596,787,093	185,140	435	25.2821	2,360,514,333	2025-06-30
82	2025-06-27	596,601,953	11,500	434	25.2941	2,358,656,333	2025-05-31
83	2025-06-26	596,590,453	82,000	435	25.2937	2,358,656,333	2025-05-31
84	2025-06-25	596,508,453	500	435	25.2902	2,358,656,333	2025-05-31
85	2025-06-24	596,507,953	21,000	436	25.2902	2,358,656,333	2025-05-31
86	2025-06-23	596,486,953	500	436	25.2893	2,358,656,333	2025-05-31
87	2025-06-19	596,486,453	6,500	437	25.2892	2,358,656,333	2025-05-31
88	2025-06-18	596,479,953	417,596	437	25.2890	2,358,656,333	2025-05-31
89	2025-06-17	596,062,357	41,616	433	25.2713	2,358,656,333	2025-05-31
90	2025-06-16	596,020,741	68,000	434	25.2695	2,358,656,333	2025-05-31
91	2025-06-13	595,952,741	71,246	433	25.2666	2,358,656,333	2025-05-31
92	2025-06-12	595,881,495	40,000	433	25.2636	2,358,656,333	2025-05-31
93	2025-06-11	595,841,495	14,000	434	25.2619	2,358,656,333	2025-05-31
94	2025-06-10	595,827,495	353,500	434	25.2613	2,358,656,333	2025-05-31
95	2025-06-09	595,473,995	151,430	434	25.2463	2,358,656,333	2025-05-31
96	2025-06-06	595,322,565	5,000	434	25.2399	2,358,656,333	2025-05-31
97	2025-06-05	595,317,565	500	433	25.2397	2,358,656,333	2025-05-31
98	2025-06-04	595,317,065	2,000	434	25.2397	2,358,656,333	2025-05-31
99	2025-06-03	595,315,065	32,000	434	25.2396	2,358,656,333	2025-05-31
100	2025-06-02	595,283,065	167,014	434	25.2382	2,358,656,333	2025-05-31
101	2025-05-30	595,116,051	46,202	433	25.2406	2,357,768,333	2025-05-21
102	2025-05-29	595,069,849	269,500	434	25.2387	2,357,768,333	2025-05-21
103	2025-05-28	594,800,349	100,000	434	25.2273	2,357,768,333	2025-05-21
104	2025-05-27	594,700,349	4,046	435	25.2230	2,357,768,333	2025-05-21
105	2025-05-26	594,696,303	287,000	435	25.2228	2,357,768,333	2025-05-21
106	2025-05-23	594,409,303	89,642	438	25.2107	2,357,768,333	2025-05-21
107	2025-05-22	594,319,661	100,000	438	25.2069	2,357,768,333	2025-05-21
108	2025-05-21	594,219,661	3,000	438	25.2026	2,357,768,333	2025-05-21
109	2025-05-20	594,216,661	1,000	438	25.2035	2,357,679,333	2025-05-20
110	2025-05-19	594,215,661	223,096	438	25.2045	2,357,579,333	2025-05-15
111	2025-05-16	593,992,565	1,000	437	25.1950	2,357,579,333	2025-05-15
112	2025-05-15	593,991,565	1,000	437	25.1950	2,357,579,333	2025-05-15
113	2025-05-14	593,990,565	300,000	437	25.1972	2,357,368,333	2025-05-12
114	2025-05-13	593,690,565	1,000	436	25.1845	2,357,368,333	2025-05-12
115	2025-05-12	593,689,565	2,003,500	436	25.1844	2,357,368,333	2025-05-12
116	2025-05-09	591,686,065	500	435	25.1026	2,357,068,333	2025-04-30
117	2025-05-08	591,685,565	5,596	434	25.1026	2,357,068,333	2025-04-30
118	2025-05-07	591,679,969	10,120	435	25.1024	2,357,068,333	2025-04-30
119	2025-05-06	591,669,849	-934	433	25.1019	2,357,068,333	2025-04-30
120	2025-04-30	591,670,783	1,500	433	25.1020	2,357,068,333	2025-04-30
121	2025-04-28	591,669,283	2,000	434	25.1022	2,357,040,333	2025-03-31
122	2025-04-25	591,667,283	3,000	434	25.1021	2,357,040,333	2025-03-31
123	2025-04-24	591,664,283	1,000	435	25.1020	2,357,040,333	2025-03-31
124	2025-04-23	591,663,283	40,500	435	25.1020	2,357,040,333	2025-03-31
125	2025-04-22	591,622,783	4,000	434	25.1002	2,357,040,333	2025-03-31
126	2025-04-17	591,618,783	6,500	434	25.1001	2,357,040,333	2025-03-31
127	2025-04-16	591,612,283	1,000	435	25.0998	2,357,040,333	2025-03-31
128	2025-04-15	591,611,283	5,354	435	25.0998	2,357,040,333	2025-03-31
129	2025-04-14	591,605,929	178	436	25.0995	2,357,040,333	2025-03-31
130	2025-04-10	591,605,751	1,000	436	25.0995	2,357,040,333	2025-03-31
131	2025-04-09	591,604,751	3,000	437	25.0995	2,357,040,333	2025-03-31
132	2025-04-08	591,601,751	9,500	437	25.0993	2,357,040,333	2025-03-31
133	2025-04-07	591,592,251	25,000	438	25.0989	2,357,040,333	2025-03-31
134	2025-04-03	591,567,251	8,584	438	25.0979	2,357,040,333	2025-03-31
135	2025-04-02	591,558,667	15,000	438	25.0975	2,357,040,333	2025-03-31
136	2025-04-01	591,543,667	1,000	438	25.0969	2,357,040,333	2025-03-31
137	2025-03-31	591,542,667	4,500	438	25.0968	2,357,040,333	2025-03-31
138	2025-03-28	591,538,167	6,000	438	25.0992	2,356,802,333	2025-03-06
139	2025-03-27	591,532,167	-8,500	439	25.0989	2,356,802,333	2025-03-06
140	2025-03-26	591,540,667	4,500	439	25.0993	2,356,802,333	2025-03-06
141	2025-03-25	591,536,167	144,024	438	25.0991	2,356,802,333	2025-03-06
142	2025-03-24	591,392,143	45,262	439	25.0930	2,356,802,333	2025-03-06
143	2025-03-21	591,346,881	306,894	438	25.0911	2,356,802,333	2025-03-06
144	2025-03-20	591,039,987	5,594	435	25.0780	2,356,802,333	2025-03-06
145	2025-03-19	591,034,393	3,500	435	25.0778	2,356,802,333	2025-03-06
146	2025-03-18	591,030,893	7,000	436	25.0777	2,356,802,333	2025-03-06
147	2025-03-17	591,023,893	72,500	438	25.0774	2,356,802,333	2025-03-06
148	2025-03-14	590,951,393	1,500	437	25.0743	2,356,802,333	2025-03-06
149	2025-03-13	590,949,893	7,500	439	25.0742	2,356,802,333	2025-03-06
150	2025-03-12	590,942,393	15,000	437	25.0739	2,356,802,333	2025-03-06
151	2025-03-11	590,927,393	213,500	437	25.0733	2,356,802,333	2025-03-06
152	2025-03-10	590,713,893	320,500	436	25.0642	2,356,802,333	2025-03-06
153	2025-03-07	590,393,393	86,500	437	25.0506	2,356,802,333	2025-03-06
154	2025-03-06	590,306,893	36,000	436	25.0469	2,356,802,333	2025-03-06
155	2025-03-05	590,270,893	400,500	437	25.0536	2,356,036,333	2025-02-28
156	2025-03-04	589,870,393	1,865,000	439	25.0366	2,356,036,333	2025-02-28
157	2025-03-03	588,005,393	2,812,560	443	24.9574	2,356,036,333	2025-02-28
158	2025-02-28	585,192,833	14,552,500	444	24.8380	2,356,036,333	2025-02-28
159	2025-02-27	570,640,333	337,066	447	24.2678	2,351,432,333	2025-02-26
160	2025-02-26	570,303,267	164,118	450	24.2534	2,351,432,333	2025-02-26
161	2025-02-25	570,139,149	579,382	445	24.3747	2,339,057,333	2025-01-31
162	2025-02-24	569,559,767	480,500	448	24.3500	2,339,057,333	2025-01-31
163	2025-02-21	569,079,267	777,542	454	24.3294	2,339,057,333	2025-01-31
164	2025-02-20	568,301,725	44,000	455	24.2962	2,339,057,333	2025-01-31
165	2025-02-19	568,257,725	57,662	456	24.2943	2,339,057,333	2025-01-31
166	2025-02-18	568,200,063	87,950	457	24.2918	2,339,057,333	2025-01-31
167	2025-02-17	568,112,113	7,000	456	24.2881	2,339,057,333	2025-01-31
168	2025-02-14	568,105,113	60,000	462	24.2878	2,339,057,333	2025-01-31
169	2025-02-13	568,045,113	1,000	464	24.2852	2,339,057,333	2025-01-31
170	2025-02-11	568,044,113	1,000	465	24.2852	2,339,057,333	2025-01-31
171	2025-02-10	568,043,113	101,000	464	24.2851	2,339,057,333	2025-01-31
172	2025-02-06	567,942,113	1,000	464	24.2808	2,339,057,333	2025-01-31
173	2025-02-05	567,941,113	4,000	464	24.2808	2,339,057,333	2025-01-31
174	2025-02-03	567,937,113	500	465	24.2806	2,339,057,333	2025-01-31
175	2025-01-28	567,936,613	1,500	465	24.2806	2,339,057,333	2024-12-31
176	2025-01-27	567,935,113	5,688	465	24.2805	2,339,057,333	2024-12-31
177	2025-01-16	567,929,425	1,206	471	24.2803	2,339,057,333	2024-12-31
178	2025-01-14	567,928,219	20,500	471	24.2802	2,339,057,333	2024-12-31
179	2025-01-08	567,907,719	1,587	472	24.2793	2,339,057,333	2024-12-31
180	2025-01-07	567,906,132	1,000	472	24.2793	2,339,057,333	2024-12-31
181	2025-01-06	567,905,132	4,000,000	472	24.2792	2,339,057,333	2024-12-31
182	2025-01-03	563,905,132	-20,000	472	24.1082	2,339,057,333	2024-12-31
183	2025-01-02	563,925,132	7,000	473	24.1091	2,339,057,333	2024-12-31
184	2024-12-31	563,918,132	1,738	473	24.1088	2,339,057,333	2024-12-31
185	2024-12-30	563,916,394	1,074	473	24.1087	2,339,057,333	2024-11-30
186	2024-12-27	563,915,320	1,000	473	24.1087	2,339,057,333	2024-11-30
187	2024-12-24	563,914,320	2,000	473	24.1086	2,339,057,333	2024-11-30
188	2024-12-23	563,912,320	2,000	473	24.1085	2,339,057,333	2024-11-30
189	2024-12-20	563,910,320	1,500	473	24.1084	2,339,057,333	2024-11-30
190	2024-12-18	563,908,820	3,500	472	24.1084	2,339,057,333	2024-11-30
191	2024-12-17	563,905,320	1,000	472	24.1082	2,339,057,333	2024-11-30
192	2024-12-16	563,904,320	3,250	472	24.1082	2,339,057,333	2024-11-30
193	2024-12-13	563,901,070	1,000	473	24.1080	2,339,057,333	2024-11-30
194	2024-12-12	563,900,070	2,488	473	24.1080	2,339,057,333	2024-11-30
195	2024-12-11	563,897,582	7,000	473	24.1079	2,339,057,333	2024-11-30
196	2024-12-10	563,890,582	1,500	472	24.1076	2,339,057,333	2024-11-30
197	2024-12-05	563,889,082	2,000	474	24.1075	2,339,057,333	2024-11-30
198	2024-12-04	563,887,082	2,500	474	24.1075	2,339,057,333	2024-11-30
199	2024-12-03	563,884,582	40,000	474	24.1073	2,339,057,333	2024-11-30
200	2024-11-28	563,844,582	3,080	475	24.1056	2,339,057,333	2024-10-31
201	2024-11-27	563,841,502	2,500	475	24.1055	2,339,057,333	2024-10-31
202	2024-11-26	563,839,002	1,000	475	24.1054	2,339,057,333	2024-10-31
203	2024-11-22	563,838,002	2,134	475	24.1054	2,339,057,333	2024-10-31
204	2024-11-20	563,835,868	1,000	475	24.1053	2,339,057,333	2024-10-31
205	2024-11-18	563,834,868	1,000	477	24.1052	2,339,057,333	2024-10-31
206	2024-11-15	563,833,868	3,000	479	24.1052	2,339,057,333	2024-10-31
207	2024-11-14	563,830,868	2,000	478	24.1050	2,339,057,333	2024-10-31
208	2024-11-13	563,828,868	4,000	479	24.1050	2,339,057,333	2024-10-31
209	2024-11-08	563,824,868	2,000	479	24.1048	2,339,057,333	2024-10-31
210	2024-11-07	563,822,868	2,000	479	24.1047	2,339,057,333	2024-10-31
211	2024-11-06	563,820,868	3,087	479	24.1046	2,339,057,333	2024-10-31
212	2024-11-04	563,817,781	2,050,750	479	24.1045	2,339,057,333	2024-10-31
213	2024-11-01	561,767,031	1,000	480	24.0168	2,339,057,333	2024-10-31
214	2024-10-30	561,766,031	2,500	482	24.0168	2,339,057,333	2024-09-30
215	2024-10-28	561,763,531	1,000	481	24.0167	2,339,057,333	2024-09-30
216	2024-10-24	561,762,531	1,000	481	24.0166	2,339,057,333	2024-09-30
217	2024-10-23	561,761,531	1,000	482	24.0166	2,339,057,333	2024-09-30
218	2024-10-21	561,760,531	2,000	482	24.0165	2,339,057,333	2024-09-30
219	2024-10-18	561,758,531	1,000	482	24.0164	2,339,057,333	2024-09-30
220	2024-10-17	561,757,531	4,282	483	24.0164	2,339,057,333	2024-09-30
221	2024-10-16	561,753,249	1,500	483	24.0162	2,339,057,333	2024-09-30
222	2024-10-15	561,751,749	7,906	483	24.0162	2,339,057,333	2024-09-30
223	2024-10-10	561,743,843	9,472	482	24.0158	2,339,057,333	2024-09-30
224	2024-10-08	561,734,371	3,500	482	24.0154	2,339,057,333	2024-09-30
225	2024-10-07	561,730,871	5,000	482	24.0153	2,339,057,333	2024-09-30
226	2024-10-04	561,725,871	1,046	482	24.0151	2,339,057,333	2024-09-30
227	2024-10-03	561,724,825	4,000	482	24.0150	2,339,057,333	2024-09-30
228	2024-10-02	561,720,825	15,500	481	24.0148	2,339,057,333	2024-09-30
229	2024-09-30	561,705,325	102,560	481	24.0142	2,339,057,333	2024-09-30
230	2024-09-26	561,602,765	1,028	483	24.0098	2,339,057,333	2024-08-31
231	2024-09-25	561,601,737	2,000	483	24.0097	2,339,057,333	2024-08-31
232	2024-09-24	561,599,737	1,000	484	24.0097	2,339,057,333	2024-08-31
233	2024-09-23	561,598,737	1,072	484	24.0096	2,339,057,333	2024-08-31
234	2024-09-20	561,597,665	1,000	484	24.0096	2,339,057,333	2024-08-31
235	2024-09-13	561,596,665	21,000	484	24.0095	2,339,057,333	2024-08-31
236	2024-09-11	561,575,665	500	484	24.0086	2,339,057,333	2024-08-31
237	2024-09-10	561,575,165	1,000	484	24.0086	2,339,057,333	2024-08-31
238	2024-09-09	561,574,165	1,000	484	24.0086	2,339,057,333	2024-08-31
239	2024-09-03	561,573,165	1,000	484	24.0085	2,339,057,333	2024-08-31
240	2024-09-02	561,572,165	5,000	483	24.0085	2,339,057,333	2024-08-31
241	2024-08-30	561,567,165	22,875	483	24.0083	2,339,057,333	2024-07-31
242	2024-08-29	561,544,290	1,042	483	24.0073	2,339,057,333	2024-07-31
243	2024-08-26	561,543,248	1,000	482	24.0072	2,339,057,333	2024-07-31
244	2024-08-23	561,542,248	40,000	482	24.0072	2,339,057,333	2024-07-31
245	2024-08-22	561,502,248	-8,500	482	24.0055	2,339,057,333	2024-07-31
246	2024-08-21	561,510,748	499,000	482	24.0059	2,339,057,333	2024-07-31
247	2024-08-20	561,011,748	3,000	482	23.9845	2,339,057,333	2024-07-31
248	2024-08-19	561,008,748	1,000	482	23.9844	2,339,057,333	2024-07-31
249	2024-08-16	561,007,748	1,000	482	23.9844	2,339,057,333	2024-07-31
250	2024-08-14	561,006,748	3,842	483	23.9843	2,339,057,333	2024-07-31
251	2024-08-13	561,002,906	1,000	483	23.9841	2,339,057,333	2024-07-31
252	2024-08-12	561,001,906	-3,000	482	23.9841	2,339,057,333	2024-07-31
253	2024-08-09	561,004,906	500	481	23.9842	2,339,057,333	2024-07-31
254	2024-08-02	561,004,406	1,000	483	23.9842	2,339,057,333	2024-07-31
255	2024-08-01	561,003,406	11,000	483	23.9842	2,339,057,333	2024-07-31
256	2024-07-31	560,992,406	3,548	485	23.9837	2,339,057,333	2024-07-31
257	2024-07-30	560,988,858	-1,000	485	23.9835	2,339,057,333	2024-06-30
258	2024-07-26	560,989,858	2,000	486	23.9836	2,339,057,333	2024-06-30
259	2024-07-23	560,987,858	500	486	23.9835	2,339,057,333	2024-06-30
260	2024-07-19	560,987,358	-139,956	485	23.9835	2,339,057,333	2024-06-30
261	2024-07-17	561,127,314	3,000	485	23.9895	2,339,057,333	2024-06-30
262	2024-07-15	561,124,314	-1,000	485	23.9893	2,339,057,333	2024-06-30
263	2024-07-12	561,125,314	11,000	484	23.9894	2,339,057,333	2024-06-30
264	2024-07-11	561,114,314	1,000	484	23.9889	2,339,057,333	2024-06-30
265	2024-07-10	561,113,314	4,000	485	23.9889	2,339,057,333	2024-06-30
266	2024-07-09	561,109,314	4,350	485	23.9887	2,339,057,333	2024-06-30
267	2024-07-03	561,104,964	1,032	485	23.9885	2,339,057,333	2024-06-30
268	2024-07-02	561,103,932	1,000	485	23.9885	2,339,057,333	2024-06-30
269	2024-06-28	561,102,932	1,532	485	23.9884	2,339,057,333	2024-05-31
270	2024-06-21	561,101,400	1,000	485	23.9884	2,339,057,333	2024-05-31
271	2024-06-20	561,100,400	500	485	23.9883	2,339,057,333	2024-05-31
272	2024-06-18	561,099,900	7,000	487	23.9883	2,339,057,333	2024-05-31
273	2024-06-17	561,092,900	-6,000	486	23.9880	2,339,057,333	2024-05-31
274	2024-06-14	561,098,900	-72	486	23.9882	2,339,057,333	2024-05-31
275	2024-06-13	561,098,972	1,000	488	23.9883	2,339,057,333	2024-05-31
276	2024-06-12	561,097,972	10,000	488	23.9882	2,339,057,333	2024-05-31
277	2024-06-06	561,087,972	2,000	487	23.9878	2,339,057,333	2024-05-31
278	2024-06-04	561,085,972	812	487	23.9877	2,339,057,333	2024-05-31
279	2024-05-31	561,085,160	2,000	488	23.9877	2,339,057,333	2024-05-31
280	2024-05-28	561,083,160	5,000	488	23.9876	2,339,057,333	2024-04-30
281	2024-05-27	561,078,160	12,000	489	23.9874	2,339,057,333	2024-04-30
282	2024-05-24	561,066,160	22,074	490	23.9868	2,339,057,333	2024-04-30
283	2024-05-22	561,044,086	1,000	490	23.9859	2,339,057,333	2024-04-30
284	2024-05-21	561,043,086	9,332	491	23.9859	2,339,057,333	2024-04-30
285	2024-05-20	561,033,754	934	490	23.9855	2,339,057,333	2024-04-30
286	2024-05-14	561,032,820	1,046	491	23.9854	2,339,057,333	2024-04-30
287	2024-05-09	561,031,774	2,000	491	23.9854	2,339,057,333	2024-04-30
288	2024-05-07	561,029,774	-1,000	491	23.9853	2,339,057,333	2024-04-30
289	2024-05-02	561,030,774	-11,000	493	23.9853	2,339,057,333	2024-04-30
290	2024-04-30	561,041,774	2,000	493	23.9858	2,339,057,333	2024-04-30
291	2024-04-29	561,039,774	4,260	493	23.9857	2,339,057,333	2024-03-31
292	2024-04-26	561,035,514	2,056	493	23.9855	2,339,057,333	2024-03-31
293	2024-04-25	561,033,458	1,000	493	23.9855	2,339,057,333	2024-03-31
294	2024-04-24	561,032,458	562	493	23.9854	2,339,057,333	2024-03-31
295	2024-04-22	561,031,896	3,000	493	23.9854	2,339,057,333	2024-03-31
296	2024-04-19	561,028,896	1,000	494	23.9853	2,339,057,333	2024-03-31
297	2024-04-18	561,027,896	-20,000	494	23.9852	2,339,057,333	2024-03-31
298	2024-04-17	561,047,896	52	495	23.9861	2,339,057,333	2024-03-31
299	2024-04-16	561,047,844	1,000	495	23.9861	2,339,057,333	2024-03-31
300	2024-04-12	561,046,844	2,000	496	23.9860	2,339,057,333	2024-03-31
301	2024-04-11	561,044,844	1,000	495	23.9859	2,339,057,333	2024-03-31
302	2024-04-10	561,043,844	3,078	495	23.9859	2,339,057,333	2024-03-31
303	2024-04-09	561,040,766	1,000	495	23.9858	2,339,057,333	2024-03-31
304	2024-04-08	561,039,766	2,068	495	23.9857	2,339,057,333	2024-03-31
305	2024-04-03	561,037,698	1,014	495	23.9856	2,339,057,333	2024-03-31
306	2024-03-28	561,036,684	2,000	495	23.9856	2,339,057,333	2024-02-29
307	2024-03-22	561,034,684	5,000	494	23.9855	2,339,057,333	2024-02-29
308	2024-03-15	561,029,684	1,000	494	23.9853	2,339,057,333	2024-02-29
309	2024-03-14	561,028,684	2,500	494	23.9852	2,339,057,333	2024-02-29
310	2024-03-12	561,026,184	6,000	495	23.9851	2,339,057,333	2024-02-29
311	2024-03-08	561,020,184	2,000	495	23.9849	2,339,057,333	2024-02-29
312	2024-03-07	561,018,184	1,000	495	23.9848	2,339,057,333	2024-02-29
313	2024-03-05	561,017,184	3,500	495	23.9848	2,339,057,333	2024-02-29
314	2024-02-28	561,013,684	2,500	495	23.9846	2,339,057,333	2024-01-31
315	2024-02-23	561,011,184	500	496	23.9845	2,339,057,333	2024-01-31
316	2024-02-22	561,010,684	2,000	497	23.9845	2,339,057,333	2024-01-31
317	2024-02-20	561,008,684	15,000	497	23.9844	2,339,057,333	2024-01-31
318	2024-02-15	560,993,684	4,001,028	497	23.9838	2,339,057,333	2024-01-31
319	2024-02-05	556,992,656	-1,500	499	23.8127	2,339,057,333	2024-01-31
320	2024-02-02	556,994,156	1,000	499	23.8128	2,339,057,333	2024-01-31
321	2024-01-30	556,993,156	2,000	499	23.8127	2,339,057,333	2023-12-31
322	2024-01-29	556,991,156	2,000	498	23.8126	2,339,057,333	2023-12-31
323	2024-01-24	556,989,156	-50,000	498	23.8125	2,339,057,333	2023-12-31
324	2024-01-19	557,039,156	-1,000	498	23.8147	2,339,057,333	2023-12-31
325	2024-01-17	557,040,156	-13,210	499	23.8147	2,339,057,333	2023-12-31
326	2024-01-16	557,053,366	32,000	499	23.8153	2,339,057,333	2023-12-31
327	2024-01-15	557,021,366	500	499	23.8139	2,339,057,333	2023-12-31
328	2024-01-11	557,020,866	2,000	500	23.8139	2,339,057,333	2023-12-31
329	2024-01-10	557,018,866	6,000	500	23.8138	2,339,057,333	2023-12-31
330	2024-01-08	557,012,866	1,000	499	23.8136	2,339,057,333	2023-12-31
331	2024-01-04	557,011,866	1,000	499	23.8135	2,339,057,333	2023-12-31
332	2024-01-03	557,010,866	500	499	23.8135	2,339,057,333	2023-12-31
333	2023-12-29	557,010,366	2,000	499	23.8135	2,339,057,333	2023-11-30
334	2023-12-20	557,008,366	38,000	500	23.8134	2,339,057,333	2023-11-30
335	2023-12-19	556,970,366	1,000	500	23.8117	2,339,057,333	2023-11-30
336	2023-12-14	556,969,366	-38,000	501	23.8117	2,339,057,333	2023-11-30
337	2023-12-11	557,007,366	10,000	502	23.8133	2,339,057,333	2023-11-30
338	2023-12-07	556,997,366	4,000	503	23.8129	2,339,057,333	2023-11-30
339	2023-12-05	556,993,366	2,000	503	23.8127	2,339,057,333	2023-11-30
340	2023-11-29	556,991,366	2,000	503	23.8126	2,339,057,333	2023-10-31
341	2023-11-28	556,989,366	-2,104	502	23.8126	2,339,057,333	2023-10-31
342	2023-11-27	556,991,470	4,538	502	23.8126	2,339,057,333	2023-10-31
343	2023-11-24	556,986,932	-28,500	502	23.8125	2,339,057,333	2023-10-31
344	2023-11-23	557,015,432	500	500	23.8137	2,339,057,333	2023-10-31
345	2023-11-22	557,014,932	11,000	501	23.8137	2,339,057,333	2023-10-31
346	2023-11-21	557,003,932	1,000	501	23.8132	2,339,057,333	2023-10-31
347	2023-11-17	557,002,932	1,000	501	23.8131	2,339,057,333	2023-10-31
348	2023-11-14	557,001,932	500	501	23.8131	2,339,057,333	2023-10-31
349	2023-11-13	557,001,432	4,000	501	23.8131	2,339,057,333	2023-10-31
350	2023-11-10	556,997,432	1,000	501	23.8129	2,339,057,333	2023-10-31
351	2023-11-09	556,996,432	1,990,000	501	23.8129	2,339,057,333	2023-10-31
352	2023-11-07	555,006,432	1,250	500	23.7278	2,339,057,333	2023-10-31
353	2023-11-02	555,005,182	2,000	500	23.7277	2,339,057,333	2023-10-31
354	2023-11-01	555,003,182	1,000	501	23.7276	2,339,057,333	2023-10-31
355	2023-10-31	555,002,182	28	501	23.7276	2,339,057,333	2023-10-31
356	2023-10-27	555,002,154	-74,000	502	23.7276	2,339,057,333	2023-09-30
357	2023-10-26	555,076,154	-112,000	502	23.7308	2,339,057,333	2023-09-30
358	2023-10-20	555,188,154	1,180	502	23.7356	2,339,057,333	2023-09-30
359	2023-10-16	555,186,974	1,636	504	23.7355	2,339,057,333	2023-09-30
360	2023-10-09	555,185,338	-525,600	505	23.7354	2,339,057,333	2023-09-30
361	2023-10-05	555,710,938	1,000	505	23.7579	2,339,057,333	2023-09-30
362	2023-10-04	555,709,938	1,214	505	23.7579	2,339,057,333	2023-09-30
363	2023-10-03	555,708,724	-2,000	505	23.7578	2,339,057,333	2023-09-30
364	2023-09-29	555,710,724	-1,000	505	23.7579	2,339,057,333	2023-08-31
365	2023-09-28	555,711,724	15	505	23.7579	2,339,057,333	2023-08-31
366	2023-09-27	555,711,709	40,000	505	23.7579	2,339,057,333	2023-08-31
367	2023-09-22	555,671,709	1,532	505	23.7562	2,339,057,333	2023-08-31
368	2023-09-21	555,670,177	-10,000	505	23.7562	2,339,057,333	2023-08-31
369	2023-09-20	555,680,177	-12,000	506	23.7566	2,339,057,333	2023-08-31
370	2023-09-19	555,692,177	642	507	23.7571	2,339,057,333	2023-08-31
371	2023-09-18	555,691,535	500	508	23.7571	2,339,057,333	2023-08-31
372	2023-09-12	555,691,035	-20,000	507	23.7571	2,339,057,333	2023-08-31
373	2023-09-11	555,711,035	2,000	507	23.7579	2,339,057,333	2023-08-31
374	2023-09-07	555,709,035	2,800	507	23.7578	2,339,057,333	2023-08-31
375	2023-09-06	555,706,235	500	508	23.7577	2,339,057,333	2023-08-31
376	2023-09-05	555,705,735	235,000	507	23.7577	2,339,057,333	2023-08-31
377	2023-08-31	555,470,735	1,000	507	23.7476	2,339,057,333	2023-08-31
378	2023-08-29	555,469,735	500	508	23.7476	2,339,057,333	2023-07-31
379	2023-08-25	555,469,235	4,000	508	23.7476	2,339,057,333	2023-07-31
380	2023-08-24	555,465,235	1,000	508	23.7474	2,339,057,333	2023-07-31
381	2023-08-23	555,464,235	1,000	509	23.7474	2,339,057,333	2023-07-31
382	2023-08-21	555,463,235	7,000	508	23.7473	2,339,057,333	2023-07-31
383	2023-08-18	555,456,235	-1,000	508	23.7470	2,339,057,333	2023-07-31
384	2023-08-17	555,457,235	3,000	508	23.7471	2,339,057,333	2023-07-31
385	2023-08-15	555,454,235	1,000	508	23.7469	2,339,057,333	2023-07-31
386	2023-08-14	555,453,235	150,000	508	23.7469	2,339,057,333	2023-07-31
387	2023-08-11	555,303,235	-19,500	508	23.7405	2,339,057,333	2023-07-31
388	2023-08-08	555,322,735	1,140	508	23.7413	2,339,057,333	2023-07-31
389	2023-08-07	555,321,595	1,000	509	23.7413	2,339,057,333	2023-07-31
390	2023-08-04	555,320,595	3,000	509	23.7412	2,339,057,333	2023-07-31
391	2023-08-03	555,317,595	500	509	23.7411	2,339,057,333	2023-07-31
392	2023-08-02	555,317,095	8,500	509	23.7411	2,339,057,333	2023-07-31
393	2023-07-31	555,308,595	2,000	510	23.7407	2,339,057,333	2023-07-31
394	2023-07-28	555,306,595	-10,000	510	23.7406	2,339,057,333	2023-06-30
395	2023-07-26	555,316,595	10,000	511	23.7410	2,339,057,333	2023-06-30
396	2023-07-24	555,306,595	2,000	510	23.7406	2,339,057,333	2023-06-30
397	2023-07-21	555,304,595	2,014	510	23.7405	2,339,057,333	2023-06-30
398	2023-07-20	555,302,581	8,181	510	23.7404	2,339,057,333	2023-06-30
399	2023-07-14	555,294,400	1,000	510	23.7401	2,339,057,333	2023-06-30
400	2023-07-12	555,293,400	1,562	510	23.7401	2,339,057,333	2023-06-30
401	2023-07-11	555,291,838	500	510	23.7400	2,339,057,333	2023-06-30
402	2023-07-06	555,291,338	-10,000	510	23.7400	2,339,057,333	2023-06-30
403	2023-07-04	555,301,338	4,000,000	510	23.7404	2,339,057,333	2023-06-30
404	2023-06-30	551,301,338	2,512	510	23.5694	2,339,057,333	2023-06-30
405	2023-06-28	551,298,826	5,000	510	23.5693	2,339,057,333	2023-05-31
406	2023-06-27	551,293,826	2,010	510	23.5691	2,339,057,333	2023-05-31
407	2023-06-26	551,291,816	1,000	510	23.5690	2,339,057,333	2023-05-31
408	2023-06-23	551,290,816	1,500	510	23.5689	2,339,057,333	2023-05-31
409	2023-06-21	551,289,316	1,000	510	23.5689	2,339,057,333	2023-05-31
410	2023-06-20	551,288,316	44,000	510	23.5688	2,339,057,333	2023-05-31
411	2023-06-19	551,244,316	1,000	510	23.5669	2,339,057,333	2023-05-31
412	2023-06-14	551,243,316	6,000	509	23.5669	2,339,057,333	2023-05-31
413	2023-06-13	551,237,316	2,564	509	23.5666	2,339,057,333	2023-05-31
414	2023-06-12	551,234,752	982	509	23.5665	2,339,057,333	2023-05-31
415	2023-06-07	551,233,770	1,000	509	23.5665	2,339,057,333	2023-05-31
416	2023-06-06	551,232,770	2,000	509	23.5664	2,339,057,333	2023-05-31
417	2023-06-05	551,230,770	2,000	508	23.5664	2,339,057,333	2023-05-31
418	2023-06-02	551,228,770	1,000	508	23.5663	2,339,057,333	2023-05-31
419	2023-05-31	551,227,770	304	508	23.5662	2,339,057,333	2023-05-31
420	2023-05-30	551,227,466	3,348	508	23.5662	2,339,057,333	2023-04-30
421	2023-05-25	551,224,118	2,068	508	23.5661	2,339,057,333	2023-04-30
422	2023-05-24	551,222,050	1,000	508	23.5660	2,339,057,333	2023-04-30
423	2023-05-23	551,221,050	1,500	508	23.5659	2,339,057,333	2023-04-30
424	2023-05-16	551,219,550	500	508	23.5659	2,339,057,333	2023-04-30
425	2023-05-15	551,219,050	1,000	508	23.5659	2,339,057,333	2023-04-30
426	2023-05-10	551,218,050	2,500	508	23.5658	2,339,057,333	2023-04-30
427	2023-05-09	551,215,550	500	508	23.5657	2,339,057,333	2023-04-30
428	2023-05-08	551,215,050	-2,000	509	23.5657	2,339,057,333	2023-04-30
429	2023-05-05	551,217,050	-11,000	508	23.5658	2,339,057,333	2023-04-30
430	2023-05-04	551,228,050	6,000	508	23.5662	2,339,057,333	2023-04-30
431	2023-05-03	551,222,050	1,000	508	23.5660	2,339,057,333	2023-04-30
432	2023-04-26	551,221,050	3,014	509	23.5659	2,339,057,333	2023-03-31
433	2023-04-24	551,218,036	42	509	23.5658	2,339,057,333	2023-03-31
434	2023-04-20	551,217,994	-10,000	509	23.5658	2,339,057,333	2023-03-31
435	2023-04-19	551,227,994	1,000	509	23.5662	2,339,057,333	2023-03-31
436	2023-04-18	551,226,994	2,040	509	23.5662	2,339,057,333	2023-03-31
437	2023-04-17	551,224,954	-142	509	23.5661	2,339,057,333	2023-03-31
438	2023-04-14	551,225,096	3,000	508	23.5661	2,339,057,333	2023-03-31
439	2023-04-06	551,222,096	500	508	23.5660	2,339,057,333	2023-03-31
440	2023-04-03	551,221,596	-972	508	23.5660	2,339,057,333	2023-03-31
441	2023-03-31	551,222,568	1,000	508	23.5660	2,339,057,333	2023-03-31
442	2023-03-30	551,221,568	1,000	508	23.5660	2,339,057,333	2023-02-28
443	2023-03-28	551,220,568	182	507	23.5659	2,339,057,333	2023-02-28
444	2023-03-27	551,220,386	16,772	508	23.5659	2,339,057,333	2023-02-28
445	2023-03-24	551,203,614	3,376	508	23.5652	2,339,057,333	2023-02-28
446	2023-03-22	551,200,238	6,500	508	23.5651	2,339,057,333	2023-02-28
447	2023-03-21	551,193,738	1,000	508	23.5648	2,339,057,333	2023-02-28
448	2023-03-20	551,192,738	3,500	509	23.5647	2,339,057,333	2023-02-28
449	2023-03-17	551,189,238	-1,000	509	23.5646	2,339,057,333	2023-02-28
450	2023-03-13	551,190,238	2,022	509	23.5646	2,339,057,333	2023-02-28
451	2023-03-09	551,188,216	1,000	507	23.5645	2,339,057,333	2023-02-28
452	2023-03-08	551,187,216	3,000	508	23.5645	2,339,057,333	2023-02-28
453	2023-03-07	551,184,216	1,000	508	23.5644	2,339,057,333	2023-02-28
454	2023-03-03	551,183,216	500	508	23.5643	2,339,057,333	2023-02-28
455	2023-03-01	551,182,716	1,000	508	23.5643	2,339,057,333	2023-02-28
456	2023-02-28	551,181,716	500	508	23.5643	2,339,057,333	2023-02-28
457	2023-02-27	551,181,216	3,000	508	23.5642	2,339,057,333	2023-01-31
458	2023-02-22	551,178,216	2,000	507	23.5641	2,339,057,333	2023-01-31
459	2023-02-21	551,176,216	1,000	507	23.5640	2,339,057,333	2023-01-31
460	2023-02-20	551,175,216	2,000	507	23.5640	2,339,057,333	2023-01-31
461	2023-02-17	551,173,216	3,000	508	23.5639	2,339,057,333	2023-01-31
462	2023-02-16	551,170,216	14,000	508	23.5638	2,339,057,333	2023-01-31
463	2023-02-15	551,156,216	1,500	508	23.5632	2,339,057,333	2023-01-31
464	2023-02-14	551,154,716	-2,000	508	23.5631	2,339,057,333	2023-01-31
465	2023-02-13	551,156,716	2,000	508	23.5632	2,339,057,333	2023-01-31
466	2023-02-10	551,154,716	4,086	508	23.5631	2,339,057,333	2023-01-31
467	2023-02-09	551,150,630	500	508	23.5629	2,339,057,333	2023-01-31
468	2023-02-06	551,150,130	38,000	508	23.5629	2,339,057,333	2023-01-31
469	2023-02-03	551,112,130	-10,000	508	23.5613	2,339,057,333	2023-01-31
470	2023-02-02	551,122,130	1,000	508	23.5617	2,339,057,333	2023-01-31
471	2023-01-27	551,121,130	1,000	508	23.5617	2,339,057,333	2022-12-31
472	2023-01-20	551,120,130	2,000	507	23.5616	2,339,057,333	2022-12-31
473	2023-01-19	551,118,130	4,000	508	23.5615	2,339,057,333	2022-12-31
474	2023-01-18	551,114,130	2,000	508	23.5614	2,339,057,333	2022-12-31
475	2023-01-13	551,112,130	1,000	508	23.5613	2,339,057,333	2022-12-31
476	2023-01-12	551,111,130	3,000	508	23.5612	2,339,057,333	2022-12-31
477	2023-01-11	551,108,130	11,000	507	23.5611	2,339,057,333	2022-12-31
478	2023-01-10	551,097,130	22,000	506	23.5607	2,339,057,333	2022-12-31
479	2023-01-09	551,075,130	500	506	23.5597	2,339,057,333	2022-12-31
480	2023-01-05	551,074,630	1,000	506	23.5597	2,339,057,333	2022-12-31
481	2023-01-03	551,073,630	1,090	506	23.5596	2,339,057,333	2022-12-31
482	2022-12-30	551,072,540	2,000	506	23.5596	2,339,057,333	2022-11-30
483	2022-12-29	551,070,540	-4,000	506	23.5595	2,339,057,333	2022-11-30
484	2022-12-28	551,074,540	-500	506	23.5597	2,339,057,333	2022-11-30
485	2022-12-23	551,075,040	500	507	23.5597	2,339,057,333	2022-11-30
486	2022-12-22	551,074,540	91,000	507	23.5597	2,339,057,333	2022-11-30
487	2022-12-21	550,983,540	54,884	507	23.5558	2,339,057,333	2022-11-30
488	2022-12-20	550,928,656	4,000	507	23.5534	2,339,057,333	2022-11-30
489	2022-12-16	550,924,656	1,000	508	23.5533	2,339,057,333	2022-11-30
490	2022-12-12	550,923,656	1,000	507	23.5532	2,339,057,333	2022-11-30
491	2022-12-08	550,922,656	3,000	507	23.5532	2,339,057,333	2022-11-30
492	2022-12-07	550,919,656	3,000	507	23.5531	2,339,057,333	2022-11-30
493	2022-12-06	550,916,656	13,000	508	23.5529	2,339,057,333	2022-11-30
494	2022-11-30	550,903,656	-4,000	508	23.5524	2,339,057,333	2022-11-30
495	2022-11-29	550,907,656	2,836	508	23.5526	2,339,057,333	2022-10-31
496	2022-11-28	550,904,820	-500	508	23.5524	2,339,057,333	2022-10-31
497	2022-11-25	550,905,320	1,000	510	23.5525	2,339,057,333	2022-10-31
498	2022-11-23	550,904,320	2,604	510	23.5524	2,339,057,333	2022-10-31
499	2022-11-21	550,901,716	2,000	510	23.5523	2,339,057,333	2022-10-31
500	2022-11-18	550,899,716	1,000	510	23.5522	2,339,057,333	2022-10-31
501	2022-11-17	550,898,716	2,070	511	23.5522	2,339,057,333	2022-10-31
502	2022-11-15	550,896,646	1,000	511	23.5521	2,339,057,333	2022-10-31
503	2022-11-10	550,895,646	1,000	511	23.5520	2,339,057,333	2022-10-31
504	2022-11-08	550,894,646	1,000	511	23.5520	2,339,057,333	2022-10-31
505	2022-11-07	550,893,646	1,000	512	23.5520	2,339,057,333	2022-10-31
506	2022-11-04	550,892,646	-3,000	512	23.5519	2,339,057,333	2022-10-31
507	2022-11-02	550,895,646	3,000	512	23.5520	2,339,057,333	2022-10-31
508	2022-11-01	550,892,646	5,000	512	23.5519	2,339,057,333	2022-10-31
509	2022-10-28	550,887,646	3,000	512	23.5517	2,339,057,333	2022-09-30
510	2022-10-27	550,884,646	500	512	23.5516	2,339,057,333	2022-09-30
511	2022-10-26	550,884,146	500	513	23.5515	2,339,057,333	2022-09-30
512	2022-10-25	550,883,646	3,000	512	23.5515	2,339,057,333	2022-09-30
513	2022-10-24	550,880,646	-40,000	512	23.5514	2,339,057,333	2022-09-30
514	2022-10-21	550,920,646	-4,000	512	23.5531	2,339,057,333	2022-09-30
515	2022-10-18	550,924,646	-105,000	510	23.5533	2,339,057,333	2022-09-30
516	2022-10-13	551,029,646	-54,968	509	23.5578	2,339,057,333	2022-09-30
517	2022-10-12	551,084,614	-11,600	509	23.5601	2,339,057,333	2022-09-30
518	2022-10-11	551,096,214	-184,000	509	23.5606	2,339,057,333	2022-09-30
519	2022-10-10	551,280,214	2,000	509	23.5685	2,339,057,333	2022-09-30
520	2022-10-07	551,278,214	-9,000	509	23.5684	2,339,057,333	2022-09-30
521	2022-10-06	551,287,214	1,000	509	23.5688	2,339,057,333	2022-09-30
522	2022-10-03	551,286,214	1,000	510	23.5687	2,339,057,333	2022-09-30
523	2022-09-30	551,285,214	-2,000	510	23.5687	2,339,057,333	2022-09-30
524	2022-09-28	551,287,214	1,500	511	23.5688	2,339,057,333	2022-08-31
525	2022-09-26	551,285,714	2,000	511	23.5687	2,339,057,333	2022-08-31
526	2022-09-23	551,283,714	1,000	511	23.5686	2,339,057,333	2022-08-31
527	2022-09-22	551,282,714	1,000	512	23.5686	2,339,057,333	2022-08-31
528	2022-09-21	551,281,714	-432,000	512	23.5685	2,339,057,333	2022-08-31
529	2022-09-20	551,713,714	-1,882	512	23.5870	2,339,057,333	2022-08-31
530	2022-09-19	551,715,596	-10,000	512	23.5871	2,339,057,333	2022-08-31
531	2022-09-14	551,725,596	1,000	512	23.5875	2,339,057,333	2022-08-31
532	2022-09-13	551,724,596	1,000	512	23.5875	2,339,057,333	2022-08-31
533	2022-09-09	551,723,596	-1,000	513	23.5874	2,339,057,333	2022-08-31
534	2022-09-08	551,724,596	3,500	513	23.5875	2,339,057,333	2022-08-31
535	2022-09-07	551,721,096	500	512	23.5873	2,339,057,333	2022-08-31
536	2022-09-06	551,720,596	-14,000	513	23.5873	2,339,057,333	2022-08-31
537	2022-09-01	551,734,596	1,000	512	23.5879	2,339,057,333	2022-08-31
538	2022-08-31	551,733,596	1,000	513	23.5879	2,339,057,333	2022-08-31
539	2022-08-30	551,732,596	1,000	513	23.5878	2,339,057,333	2022-07-31
540	2022-08-29	551,731,596	6,000	513	23.5878	2,339,057,333	2022-07-31
541	2022-08-25	551,725,596	1,000	513	23.5875	2,339,057,333	2022-07-31
542	2022-08-23	551,724,596	500	513	23.5875	2,339,057,333	2022-07-31
543	2022-08-22	551,724,096	500	513	23.5875	2,339,057,333	2022-07-31
544	2022-08-19	551,723,596	1,032	513	23.5874	2,339,057,333	2022-07-31
545	2022-08-16	551,722,564	3,000	513	23.5874	2,339,057,333	2022-07-31
546	2022-08-15	551,719,564	1,500	512	23.5873	2,339,057,333	2022-07-31
547	2022-08-12	551,718,064	2,500	512	23.5872	2,339,057,333	2022-07-31
548	2022-08-10	551,715,564	-1,000	512	23.5871	2,339,057,333	2022-07-31
549	2022-08-08	551,716,564	3,000	512	23.5871	2,339,057,333	2022-07-31
550	2022-08-02	551,713,564	5,210	513	23.5870	2,339,057,333	2022-07-31
551	2022-08-01	551,708,354	5,000	512	23.5868	2,339,057,333	2022-07-31
552	2022-07-29	551,703,354	1,500	513	23.5866	2,339,057,333	2022-06-30
553	2022-07-28	551,701,854	1,000	512	23.5865	2,339,057,333	2022-06-30
554	2022-07-27	551,700,854	11,000	513	23.5865	2,339,057,333	2022-06-30
555	2022-07-26	551,689,854	1,000	513	23.5860	2,339,057,333	2022-06-30
556	2022-07-25	551,688,854	36,000	513	23.5859	2,339,057,333	2022-06-30
557	2022-07-22	551,652,854	-8,000	513	23.5844	2,339,057,333	2022-06-30
558	2022-07-21	551,660,854	3,000	513	23.5848	2,339,057,333	2022-06-30
559	2022-07-20	551,657,854	4,000	513	23.5846	2,339,057,333	2022-06-30
560	2022-07-19	551,653,854	1,000	513	23.5845	2,339,057,333	2022-06-30
561	2022-07-18	551,652,854	1,000	513	23.5844	2,339,057,333	2022-06-30
562	2022-07-15	551,651,854	1,000	513	23.5844	2,339,057,333	2022-06-30
563	2022-07-14	551,650,854	500	513	23.5843	2,339,057,333	2022-06-30
564	2022-07-13	551,650,354	1,000	513	23.5843	2,339,057,333	2022-06-30
565	2022-07-12	551,649,354	-6,980	513	23.5843	2,339,057,333	2022-06-30
566	2022-07-11	551,656,334	-7,000	513	23.5846	2,339,057,333	2022-06-30
567	2022-07-06	551,663,334	52,500	513	23.5849	2,339,057,333	2022-06-30
568	2022-07-05	551,610,834	178,032	513	23.5826	2,339,057,333	2022-06-30
569	2022-07-04	551,432,802	54,000	514	23.5750	2,339,057,333	2022-06-30
570	2022-06-30	551,378,802	105,000	513	23.5727	2,339,057,333	2022-06-30
571	2022-06-29	551,273,802	500	513	23.5749	2,338,393,333	2022-05-31
572	2022-06-28	551,273,302	271,000	513	23.5749	2,338,393,333	2022-05-31
573	2022-06-27	551,002,302	2,000	514	23.5633	2,338,393,333	2022-05-31
574	2022-06-24	551,000,302	9,000	516	23.5632	2,338,393,333	2022-05-31
575	2022-06-23	550,991,302	23,000	515	23.5628	2,338,393,333	2022-05-31
576	2022-06-22	550,968,302	19,000	515	23.5618	2,338,393,333	2022-05-31
577	2022-06-21	550,949,302	2,000	516	23.5610	2,338,393,333	2022-05-31
578	2022-06-16	550,947,302	2,822	517	23.5609	2,338,393,333	2022-05-31
579	2022-06-15	550,944,480	10,000	518	23.5608	2,338,393,333	2022-05-31
580	2022-06-13	550,934,480	2,500	519	23.5604	2,338,393,333	2022-05-31
581	2022-06-10	550,931,980	14,000	519	23.5603	2,338,393,333	2022-05-31
582	2022-06-09	550,917,980	23,000	519	23.5597	2,338,393,333	2022-05-31
583	2022-06-08	550,894,980	1,000	519	23.5587	2,338,393,333	2022-05-31
584	2022-06-07	550,893,980	1,920	519	23.5587	2,338,393,333	2022-05-31
585	2022-06-06	550,892,060	71,090	519	23.5586	2,338,393,333	2022-05-31
586	2022-06-01	550,820,970	500	519	23.5555	2,338,393,333	2022-05-31
587	2022-05-30	550,820,470	6,000	519	23.5555	2,338,393,333	2022-04-30
588	2022-05-27	550,814,470	1,242	519	23.5553	2,338,393,333	2022-04-30
589	2022-05-26	550,813,228	2,122	518	23.5552	2,338,393,333	2022-04-30
590	2022-05-25	550,811,106	2,000	519	23.5551	2,338,393,333	2022-04-30
591	2022-05-24	550,809,106	1,000	519	23.5550	2,338,393,333	2022-04-30
592	2022-05-23	550,808,106	8,135	519	23.5550	2,338,393,333	2022-04-30
593	2022-05-19	550,799,971	1,000	518	23.5546	2,338,393,333	2022-04-30
594	2022-05-18	550,798,971	3,000	518	23.5546	2,338,393,333	2022-04-30
595	2022-05-17	550,795,971	-1,822	518	23.5545	2,338,393,333	2022-04-30
596	2022-05-13	550,797,793	1,000	518	23.5545	2,338,393,333	2022-04-30
597	2022-05-11	550,796,793	33,822	518	23.5545	2,338,393,333	2022-04-30
598	2022-05-10	550,762,971	2,000	518	23.5531	2,338,393,333	2022-04-30
599	2022-05-06	550,760,971	2,000	518	23.5530	2,338,393,333	2022-04-30
600	2022-05-05	550,758,971	1,500	518	23.5529	2,338,393,333	2022-04-30
601	2022-05-04	550,757,471	4,000	519	23.5528	2,338,393,333	2022-04-30
602	2022-04-29	550,753,471	1,000	519	23.5526	2,338,393,333	2022-03-31
603	2022-04-27	550,752,471	6,330	521	23.5526	2,338,393,333	2022-03-31
604	2022-04-25	550,746,141	81,000	521	23.5523	2,338,393,333	2022-03-31
605	2022-04-21	550,665,141	1,716	520	23.5489	2,338,393,333	2022-03-31
606	2022-04-20	550,663,425	-10	520	23.5488	2,338,393,333	2022-03-31
607	2022-04-19	550,663,435	3,500	520	23.5488	2,338,393,333	2022-03-31
608	2022-04-14	550,659,935	-18,000	519	23.5486	2,338,393,333	2022-03-31
609	2022-04-13	550,677,935	2,000	521	23.5494	2,338,393,333	2022-03-31
610	2022-04-12	550,675,935	-79,000	521	23.5493	2,338,393,333	2022-03-31
611	2022-04-08	550,754,935	1,000	521	23.5527	2,338,393,333	2022-03-31
612	2022-04-06	550,753,935	500	521	23.5527	2,338,393,333	2022-03-31
613	2022-04-04	550,753,435	1,000	520	23.5526	2,338,393,333	2022-03-31
614	2022-04-01	550,752,435	1,140	520	23.5526	2,338,393,333	2022-03-31
615	2022-03-31	550,751,295	-30,316	520	23.5526	2,338,393,333	2022-03-31
616	2022-03-30	550,781,611	2,000	520	23.5538	2,338,393,333	2022-02-28
617	2022-03-25	550,779,611	1,000	520	23.5538	2,338,393,333	2022-02-28
618	2022-03-24	550,778,611	-2	520	23.5537	2,338,393,333	2022-02-28
619	2022-03-23	550,778,613	500	520	23.5537	2,338,393,333	2022-02-28
620	2022-03-22	550,778,113	3,000	520	23.5537	2,338,393,333	2022-02-28
621	2022-03-21	550,775,113	-2,000	520	23.5536	2,338,393,333	2022-02-28
622	2022-03-18	550,777,113	-10,000	520	23.5537	2,338,393,333	2022-02-28
623	2022-03-17	550,787,113	-500	521	23.5541	2,338,393,333	2022-02-28
624	2022-03-16	550,787,613	2,000	519	23.5541	2,338,393,333	2022-02-28
625	2022-03-09	550,785,613	500	521	23.5540	2,338,393,333	2022-02-28
626	2022-03-03	550,785,113	500	518	23.5540	2,338,393,333	2022-02-28
627	2022-02-24	550,784,613	2,000	518	23.5540	2,338,393,333	2022-01-31
628	2022-02-23	550,782,613	1,000	518	23.5539	2,338,393,333	2022-01-31
629	2022-02-18	550,781,613	-2,000	517	23.5538	2,338,393,333	2022-01-31
630	2022-02-17	550,783,613	2,000	518	23.5539	2,338,393,333	2022-01-31
631	2022-02-16	550,781,613	3,500	518	23.5538	2,338,393,333	2022-01-31
632	2022-02-15	550,778,113	2,000	518	23.5537	2,338,393,333	2022-01-31
633	2022-02-10	550,776,113	1,000	518	23.5536	2,338,393,333	2022-01-31
634	2022-02-09	550,775,113	3,500	518	23.5536	2,338,393,333	2022-01-31
635	2022-02-04	550,771,613	1,000	518	23.5534	2,338,393,333	2022-01-31
636	2022-01-31	550,770,613	1,000	518	23.5534	2,338,393,333	2022-01-31
637	2022-01-28	550,769,613	20,627	518	23.5538	2,338,343,333	2021-12-31
638	2022-01-24	550,748,986	3,136	518	23.5530	2,338,343,333	2021-12-31
639	2022-01-21	550,745,850	500	519	23.5528	2,338,343,333	2021-12-31
640	2022-01-20	550,745,350	50,194	517	23.5528	2,338,343,333	2021-12-31
641	2022-01-18	550,695,156	4,061	517	23.5507	2,338,343,333	2021-12-31
642	2022-01-17	550,691,095	10,000	517	23.5505	2,338,343,333	2021-12-31
643	2022-01-14	550,681,095	500	517	23.5501	2,338,343,333	2021-12-31
644	2022-01-10	550,680,595	15,000	519	23.5500	2,338,343,333	2021-12-31
645	2022-01-07	550,665,595	25	519	23.5494	2,338,343,333	2021-12-31
646	2022-01-06	550,665,570	1,368	519	23.5494	2,338,343,333	2021-12-31
647	2022-01-04	550,664,202	17,000	520	23.5493	2,338,343,333	2021-12-31
648	2022-01-03	550,647,202	2,000	521	23.5486	2,338,343,333	2021-12-31
649	2021-12-30	550,645,202	5,250	521	23.5490	2,338,297,333	2021-11-30
650	2021-12-29	550,639,952	1,000	521	23.5488	2,338,297,333	2021-11-30
651	2021-12-28	550,638,952	1,462	523	23.5487	2,338,297,333	2021-11-30
652	2021-12-24	550,637,490	21,000	521	23.5487	2,338,297,333	2021-11-30
653	2021-12-22	550,616,490	1,000	521	23.5478	2,338,297,333	2021-11-30
654	2021-12-21	550,615,490	3,000	522	23.5477	2,338,297,333	2021-11-30
655	2021-12-17	550,612,490	2,000	521	23.5476	2,338,297,333	2021-11-30
656	2021-12-16	550,610,490	12,500	523	23.5475	2,338,297,333	2021-11-30
657	2021-12-15	550,597,990	29,500	523	23.5470	2,338,297,333	2021-11-30
658	2021-12-14	550,568,490	9,500	523	23.5457	2,338,297,333	2021-11-30
659	2021-12-13	550,558,990	1,000	523	23.5453	2,338,297,333	2021-11-30
660	2021-12-10	550,557,990	2,000	524	23.5453	2,338,297,333	2021-11-30
661	2021-12-07	550,555,990	1,000	523	23.5452	2,338,297,333	2021-11-30
662	2021-12-06	550,554,990	3,384	522	23.5451	2,338,297,333	2021-11-30
663	2021-12-03	550,551,606	1,000	522	23.5450	2,338,297,333	2021-11-30
664	2021-12-02	550,550,606	1,500	522	23.5449	2,338,297,333	2021-11-30
665	2021-12-01	550,549,106	1,000	523	23.5449	2,338,297,333	2021-11-30
666	2021-11-30	550,548,106	24,000	523	23.5448	2,338,297,333	2021-11-30
667	2021-11-26	550,524,106	1,032	524	23.5443	2,338,243,333	2021-10-31
668	2021-11-25	550,523,074	9,000	524	23.5443	2,338,243,333	2021-10-31
669	2021-11-24	550,514,074	2,000	524	23.5439	2,338,243,333	2021-10-31
670	2021-11-22	550,512,074	3,000	524	23.5438	2,338,243,333	2021-10-31
671	2021-11-19	550,509,074	-29,000	524	23.5437	2,338,243,333	2021-10-31
672	2021-11-18	550,538,074	2,000	525	23.5449	2,338,243,333	2021-10-31
673	2021-11-16	550,536,074	2,000	524	23.5449	2,338,243,333	2021-10-31
674	2021-11-12	550,534,074	1,000	525	23.5448	2,338,243,333	2021-10-31
675	2021-11-10	550,533,074	1,000	527	23.5447	2,338,243,333	2021-10-31
676	2021-11-09	550,532,074	13,220	526	23.5447	2,338,243,333	2021-10-31
677	2021-11-08	550,518,854	1,600	526	23.5441	2,338,243,333	2021-10-31
678	2021-11-05	550,517,254	500	526	23.5441	2,338,243,333	2021-10-31
679	2021-11-03	550,516,754	59,000	526	23.5440	2,338,243,333	2021-10-31
680	2021-11-02	550,457,754	2,000	526	23.5415	2,338,243,333	2021-10-31
681	2021-11-01	550,455,754	500	526	23.5414	2,338,243,333	2021-10-31
682	2021-10-29	550,455,254	500	524	23.5430	2,338,087,333	2021-09-30
683	2021-10-28	550,454,754	500	524	23.5430	2,338,087,333	2021-09-30
684	2021-10-27	550,454,254	2,000	523	23.5429	2,338,087,333	2021-09-30
685	2021-10-26	550,452,254	6,500	523	23.5428	2,338,087,333	2021-09-30
686	2021-10-25	550,445,754	63,786	523	23.5426	2,338,087,333	2021-09-30
687	2021-10-22	550,381,968	3,000	523	23.5398	2,338,087,333	2021-09-30
688	2021-10-19	550,378,968	3,000	523	23.5397	2,338,087,333	2021-09-30
689	2021-10-18	550,375,968	30,000	523	23.5396	2,338,087,333	2021-09-30
690	2021-10-12	550,345,968	12,028	524	23.5383	2,338,087,333	2021-09-30
691	2021-10-11	550,333,940	62,500	523	23.5378	2,338,087,333	2021-09-30
692	2021-10-07	550,271,440	27,000	523	23.5351	2,338,087,333	2021-09-30
693	2021-10-06	550,244,440	-18,000	523	23.5340	2,338,087,333	2021-09-30
694	2021-10-05	550,262,440	31,154	522	23.5347	2,338,087,333	2021-09-30
695	2021-10-04	550,231,286	1,500	523	23.5334	2,338,087,333	2021-09-30
696	2021-09-30	550,229,786	-14,654	522	23.5333	2,338,087,333	2021-09-30
697	2021-09-29	550,244,440	1,000	523	23.5371	2,337,777,333	2021-08-31
698	2021-09-28	550,243,440	3,000	523	23.5370	2,337,777,333	2021-08-31
699	2021-09-24	550,240,440	2,000	521	23.5369	2,337,777,333	2021-08-31
700	2021-09-23	550,238,440	4,000	521	23.5368	2,337,777,333	2021-08-31
701	2021-09-21	550,234,440	500	520	23.5366	2,337,777,333	2021-08-31
702	2021-09-20	550,233,940	-46,050	520	23.5366	2,337,777,333	2021-08-31
703	2021-09-16	550,279,990	2,000	521	23.5386	2,337,777,333	2021-08-31
704	2021-09-15	550,277,990	714	521	23.5385	2,337,777,333	2021-08-31
705	2021-09-14	550,277,276	1,500	522	23.5385	2,337,777,333	2021-08-31
706	2021-09-13	550,275,776	1,000	522	23.5384	2,337,777,333	2021-08-31
707	2021-09-10	550,274,776	158,148	521	23.5384	2,337,777,333	2021-08-31
708	2021-09-09	550,116,628	6,000	523	23.5316	2,337,777,333	2021-08-31
709	2021-09-08	550,110,628	97,500	523	23.5314	2,337,777,333	2021-08-31
710	2021-09-07	550,013,128	38,000	523	23.5272	2,337,777,333	2021-08-31
711	2021-09-06	549,975,128	1,000	524	23.5256	2,337,777,333	2021-08-31
712	2021-09-03	549,974,128	4,000	524	23.5255	2,337,777,333	2021-08-31
713	2021-09-02	549,970,128	2,500	522	23.5253	2,337,777,333	2021-08-31
714	2021-09-01	549,967,628	-10,000	521	23.5252	2,337,777,333	2021-08-31
715	2021-08-31	549,977,628	1,994	522	23.5257	2,337,777,333	2021-08-31
716	2021-08-30	549,975,634	2,500	522	23.5256	2,337,777,333	2021-07-31
717	2021-08-27	549,973,134	2,000	522	23.5255	2,337,777,333	2021-07-31
718	2021-08-26	549,971,134	1,000	522	23.5254	2,337,777,333	2021-07-31
719	2021-08-25	549,970,134	13,866	522	23.5253	2,337,777,333	2021-07-31
720	2021-08-23	549,956,268	546	522	23.5247	2,337,777,333	2021-07-31
721	2021-08-20	549,955,722	2,000	522	23.5247	2,337,777,333	2021-07-31
722	2021-08-19	549,953,722	4,000	522	23.5246	2,337,777,333	2021-07-31
723	2021-08-18	549,949,722	1,500	522	23.5245	2,337,777,333	2021-07-31
724	2021-08-17	549,948,222	1,000	522	23.5244	2,337,777,333	2021-07-31
725	2021-08-13	549,947,222	1,000	522	23.5244	2,337,777,333	2021-07-31
726	2021-08-11	549,946,222	500	522	23.5243	2,337,777,333	2021-07-31
727	2021-08-10	549,945,722	1,000	522	23.5243	2,337,777,333	2021-07-31
728	2021-08-09	549,944,722	500	523	23.5243	2,337,777,333	2021-07-31
729	2021-08-06	549,944,222	3,000	521	23.5242	2,337,777,333	2021-07-31
730	2021-08-05	549,941,222	2,000	521	23.5241	2,337,777,333	2021-07-31
731	2021-08-04	549,939,222	1,500	521	23.5240	2,337,777,333	2021-07-31
732	2021-08-03	549,937,722	22,000	523	23.5240	2,337,777,333	2021-07-31
733	2021-08-02	549,915,722	1,000	521	23.5230	2,337,777,333	2021-07-31
734	2021-07-30	549,914,722	1,500	522	23.5241	2,337,669,333	2021-06-30
735	2021-07-29	549,913,222	2,500	522	23.5240	2,337,669,333	2021-06-30
736	2021-07-28	549,910,722	1,000	523	23.5239	2,337,669,333	2021-06-30
737	2021-07-26	549,909,722	4,444	523	23.5238	2,337,669,333	2021-06-30
738	2021-07-21	549,905,278	1,000	523	23.5237	2,337,669,333	2021-06-30
739	2021-07-20	549,904,278	4,000	524	23.5236	2,337,669,333	2021-06-30
740	2021-07-19	549,900,278	2,078	523	23.5234	2,337,669,333	2021-06-30
741	2021-07-16	549,898,200	1,500	523	23.5234	2,337,669,333	2021-06-30
742	2021-07-15	549,896,700	3,500	525	23.5233	2,337,669,333	2021-06-30
743	2021-07-14	549,893,200	2,000	523	23.5231	2,337,669,333	2021-06-30
744	2021-07-13	549,891,200	7,500	524	23.5231	2,337,669,333	2021-06-30
745	2021-07-12	549,883,700	3,500	523	23.5227	2,337,669,333	2021-06-30
746	2021-07-09	549,880,200	1,028	524	23.5226	2,337,669,333	2021-06-30
747	2021-07-08	549,879,172	27,500	523	23.5225	2,337,669,333	2021-06-30
748	2021-07-07	549,851,672	10,000	523	23.5214	2,337,669,333	2021-06-30
749	2021-07-06	549,841,672	109,090	523	23.5209	2,337,669,333	2021-06-30
750	2021-07-05	549,732,582	30,000	524	23.5163	2,337,669,333	2021-06-30
751	2021-07-02	549,702,582	142,500	524	23.5150	2,337,669,333	2021-06-30
752	2021-06-30	549,560,082	3,000	524	23.5089	2,337,669,333	2021-06-30
753	2021-06-29	549,557,082	52,500	524	23.5166	2,336,889,333	2021-05-31
754	2021-06-28	549,504,582	177,000	524	23.5144	2,336,889,333	2021-05-31
755	2021-06-25	549,327,582	36,000	525	23.5068	2,336,889,333	2021-05-31
756	2021-06-24	549,291,582	76,000	525	23.5052	2,336,889,333	2021-05-31
757	2021-06-23	549,215,582	27,000	525	23.5020	2,336,889,333	2021-05-31
758	2021-06-22	549,188,582	-30,000	525	23.5008	2,336,889,333	2021-05-31
759	2021-06-21	549,218,582	243,000	524	23.5021	2,336,889,333	2021-05-31
760	2021-06-18	548,975,582	5,000	526	23.4917	2,336,889,333	2021-05-31
761	2021-06-17	548,970,582	2,000	526	23.4915	2,336,889,333	2021-05-31
762	2021-06-16	548,968,582	6,000	526	23.4914	2,336,889,333	2021-05-31
763	2021-06-15	548,962,582	2,000	526	23.4912	2,336,889,333	2021-05-31
764	2021-06-11	548,960,582	2,000	526	23.4911	2,336,889,333	2021-05-31
765	2021-06-10	548,958,582	-4,000	526	23.4910	2,336,889,333	2021-05-31
766	2021-06-09	548,962,582	3,710	526	23.4912	2,336,889,333	2021-05-31
767	2021-06-07	548,958,872	3,000	526	23.4910	2,336,889,333	2021-05-31
768	2021-06-04	548,955,872	21,000	524	23.4909	2,336,889,333	2021-05-31
769	2021-06-03	548,934,872	805	525	23.4900	2,336,889,333	2021-05-31
770	2021-06-02	548,934,067	-7,000	525	23.4899	2,336,889,333	2021-05-31
771	2021-06-01	548,941,067	3,000	526	23.4902	2,336,889,333	2021-05-31
772	2021-05-31	548,938,067	13,000	526	23.4901	2,336,889,333	2021-05-31
773	2021-05-28	548,925,067	330,000	526	23.4896	2,336,889,333	2021-05-26
774	2021-05-27	548,595,067	1,000	526	23.4754	2,336,889,333	2021-05-26
775	2021-05-26	548,594,067	71,500	529	23.4754	2,336,889,333	2021-05-26
776	2021-05-25	548,522,567	35,000	528	23.4778	2,336,349,333	2021-04-30
777	2021-05-24	548,487,567	-7,870	529	23.4763	2,336,349,333	2021-04-30
778	2021-05-21	548,495,437	4,118	530	23.4766	2,336,349,333	2021-04-30
779	2021-05-20	548,491,319	2,000	529	23.4764	2,336,349,333	2021-04-30
780	2021-05-18	548,489,319	3,500	530	23.4763	2,336,349,333	2021-04-30
781	2021-05-17	548,485,819	11,000	532	23.4762	2,336,349,333	2021-04-30
782	2021-05-14	548,474,819	121,000	532	23.4757	2,336,349,333	2021-04-30
783	2021-05-13	548,353,819	500	532	23.4705	2,336,349,333	2021-04-30
784	2021-05-12	548,353,319	11,000	532	23.4705	2,336,349,333	2021-04-30
785	2021-05-11	548,342,319	2,000	532	23.4700	2,336,349,333	2021-04-30
786	2021-05-07	548,340,319	1,000	533	23.4700	2,336,349,333	2021-04-30
787	2021-05-06	548,339,319	-18,500	534	23.4699	2,336,349,333	2021-04-30
788	2021-05-05	548,357,819	1,000	534	23.4707	2,336,349,333	2021-04-30
789	2021-05-04	548,356,819	2,000	534	23.4707	2,336,349,333	2021-04-30
790	2021-05-03	548,354,819	1,054	534	23.4706	2,336,349,333	2021-04-30
791	2021-04-30	548,353,765	11,824	532	23.4705	2,336,349,333	2021-04-30
792	2021-04-29	548,341,941	1,500	532	23.4710	2,336,256,333	2021-03-31
793	2021-04-28	548,340,441	2,000	532	23.4709	2,336,256,333	2021-03-31
794	2021-04-27	548,338,441	4,056	533	23.4708	2,336,256,333	2021-03-31
795	2021-04-26	548,334,385	3,000	533	23.4706	2,336,256,333	2021-03-31
796	2021-04-23	548,331,385	2,500	534	23.4705	2,336,256,333	2021-03-31
797	2021-04-22	548,328,885	10,000	534	23.4704	2,336,256,333	2021-03-31
798	2021-04-21	548,318,885	1,500	534	23.4700	2,336,256,333	2021-03-31
799	2021-04-19	548,317,385	1,122	535	23.4699	2,336,256,333	2021-03-31
800	2021-04-16	548,316,263	1,000	535	23.4699	2,336,256,333	2021-03-31
801	2021-04-15	548,315,263	60,000	534	23.4698	2,336,256,333	2021-03-31
802	2021-04-14	548,255,263	2,000	534	23.4673	2,336,256,333	2021-03-31
803	2021-04-13	548,253,263	-11,481	534	23.4672	2,336,256,333	2021-03-31
804	2021-04-09	548,264,744	35,000	534	23.4677	2,336,256,333	2021-03-31
805	2021-04-08	548,229,744	45,500	534	23.4662	2,336,256,333	2021-03-31
806	2021-04-07	548,184,244	7,080	533	23.4642	2,336,256,333	2021-03-31
807	2021-04-01	548,177,164	-20,000	532	23.4639	2,336,256,333	2021-03-31
808	2021-03-31	548,197,164	4,000	532	23.4648	2,336,256,333	2021-03-31
809	2021-03-30	548,193,164	500	532	23.4657	2,336,151,333	2021-03-02
810	2021-03-26	548,192,664	500	532	23.4656	2,336,151,333	2021-03-02
811	2021-03-25	548,192,164	2,000	532	23.4656	2,336,151,333	2021-03-02
812	2021-03-24	548,190,164	500	532	23.4655	2,336,151,333	2021-03-02
813	2021-03-23	548,189,664	2,500	531	23.4655	2,336,151,333	2021-03-02
814	2021-03-22	548,187,164	107,000	532	23.4654	2,336,151,333	2021-03-02
815	2021-03-19	548,080,164	3,000	532	23.4608	2,336,151,333	2021-03-02
816	2021-03-18	548,077,164	2,500	531	23.4607	2,336,151,333	2021-03-02
817	2021-03-17	548,074,664	1,000	530	23.4606	2,336,151,333	2021-03-02
818	2021-03-16	548,073,664	-29,500	530	23.4605	2,336,151,333	2021-03-02
819	2021-03-15	548,103,164	3,000	530	23.4618	2,336,151,333	2021-03-02
820	2021-03-12	548,100,164	4,500	531	23.4617	2,336,151,333	2021-03-02
821	2021-03-11	548,095,664	52,000	531	23.4615	2,336,151,333	2021-03-02
822	2021-03-10	548,043,664	3,010	533	23.4593	2,336,151,333	2021-03-02
823	2021-03-09	548,040,654	-18,292	534	23.4591	2,336,151,333	2021-03-02
824	2021-03-08	548,058,946	4,000	533	23.4599	2,336,151,333	2021-03-02
825	2021-03-05	548,054,946	7,000	532	23.4597	2,336,151,333	2021-03-02
826	2021-03-04	548,047,946	290,228	532	23.4594	2,336,151,333	2021-03-02
827	2021-03-03	547,757,718	-8,000	533	23.4470	2,336,151,333	2021-03-02
828	2021-03-02	547,765,718	13,500	533	23.4474	2,336,151,333	2021-03-02
829	2021-03-01	547,752,218	92,054	533	23.4496	2,335,866,333	2021-02-28
830	2021-02-26	547,660,164	8,206	534	23.4458	2,335,858,333	2021-02-25
831	2021-02-25	547,651,958	24,500	536	23.4454	2,335,858,333	2021-02-25
832	2021-02-24	547,627,458	8,274	538	23.4453	2,335,768,333	2021-01-31
833	2021-02-23	547,619,184	1,500	537	23.4449	2,335,768,333	2021-01-31
834	2021-02-22	547,617,684	6,104	539	23.4449	2,335,768,333	2021-01-31
835	2021-02-19	547,611,580	41,000	535	23.4446	2,335,768,333	2021-01-31
836	2021-02-18	547,570,580	1,500	536	23.4428	2,335,768,333	2021-01-31
837	2021-02-17	547,569,080	13,500	535	23.4428	2,335,768,333	2021-01-31
838	2021-02-16	547,555,580	4,000	536	23.4422	2,335,768,333	2021-01-31
839	2021-02-10	547,551,580	3,386	536	23.4420	2,335,768,333	2021-01-31
840	2021-02-09	547,548,194	4,394	537	23.4419	2,335,768,333	2021-01-31
841	2021-02-08	547,543,800	2,500	537	23.4417	2,335,768,333	2021-01-31
842	2021-02-05	547,541,300	1,500	538	23.4416	2,335,768,333	2021-01-31
843	2021-02-04	547,539,800	51,000	537	23.4415	2,335,768,333	2021-01-31
844	2021-02-03	547,488,800	6,500	537	23.4393	2,335,768,333	2021-01-31
845	2021-02-02	547,482,300	1,000	536	23.4391	2,335,768,333	2021-01-31
846	2021-02-01	547,481,300	500	536	23.4390	2,335,768,333	2021-01-31
847	2021-01-29	547,480,800	1,000	538	23.4390	2,335,768,333	2021-01-21
848	2021-01-28	547,479,800	1,000	538	23.4390	2,335,768,333	2021-01-21
849	2021-01-27	547,478,800	5,859	540	23.4389	2,335,768,333	2021-01-21
850	2021-01-26	547,472,941	7,000	541	23.4387	2,335,768,333	2021-01-21
851	2021-01-25	547,465,941	101,000	543	23.4384	2,335,768,333	2021-01-21
852	2021-01-22	547,364,941	226,602	542	23.4340	2,335,768,333	2021-01-21
853	2021-01-21	547,138,339	-14,500	541	23.4243	2,335,768,333	2021-01-21
854	2021-01-20	547,152,839	3,000	542	23.4281	2,335,456,333	2021-01-12
855	2021-01-19	547,149,839	2,000	542	23.4280	2,335,456,333	2021-01-12
856	2021-01-18	547,147,839	3,060	542	23.4279	2,335,456,333	2021-01-12
857	2021-01-15	547,144,779	2,500	542	23.4277	2,335,456,333	2021-01-12
858	2021-01-14	547,142,279	57,036	541	23.4276	2,335,456,333	2021-01-12
859	2021-01-13	547,085,243	1,000	541	23.4252	2,335,456,333	2021-01-12
860	2021-01-12	547,084,243	24,544	542	23.4252	2,335,456,333	2021-01-12
861	2021-01-11	547,059,699	43,000	541	23.4248	2,335,383,333	2021-01-06
862	2021-01-08	547,016,699	187,622	540	23.4230	2,335,383,333	2021-01-06
863	2021-01-07	546,829,077	16,000	540	23.4150	2,335,383,333	2021-01-06
864	2021-01-06	546,813,077	-5,000	539	23.4143	2,335,383,333	2021-01-06
865	2021-01-05	546,818,077	82,500	539	23.4161	2,335,218,333	2020-12-31
866	2021-01-04	546,735,577	90,500	538	23.4126	2,335,218,333	2020-12-31
867	2020-12-31	546,645,077	1,000	538	23.4087	2,335,218,333	2020-12-31
868	2020-12-30	546,644,077	113,000	538	23.4087	2,335,218,333	2020-12-30
869	2020-12-29	546,531,077	-102	538	23.4047	2,335,138,333	2020-12-29
870	2020-12-28	546,531,179	3,000	538	23.4056	2,335,048,333	2020-12-28
871	2020-12-23	546,528,179	12,500	538	23.4065	2,334,938,333	2020-12-16
872	2020-12-22	546,515,679	3,000	537	23.4060	2,334,938,333	2020-12-16
873	2020-12-21	546,512,679	7,076	536	23.4059	2,334,938,333	2020-12-16
874	2020-12-18	546,505,603	65,000	537	23.4056	2,334,938,333	2020-12-16
875	2020-12-17	546,440,603	53,000	537	23.4028	2,334,938,333	2020-12-16
876	2020-12-16	546,387,603	90,000	537	23.4005	2,334,938,333	2020-12-16
877	2020-12-15	546,297,603	28,000	538	23.3972	2,334,885,333	2020-12-15
878	2020-12-14	546,269,603	12,000	538	23.3965	2,334,835,333	2020-12-14
879	2020-12-11	546,257,603	500	539	23.3969	2,334,745,333	2020-12-11
880	2020-12-10	546,257,103	8,522	539	23.3974	2,334,688,333	2020-11-30
881	2020-12-09	546,248,581	20,000	539	23.3971	2,334,688,333	2020-11-30
882	2020-12-08	546,228,581	4,500	539	23.3962	2,334,688,333	2020-11-30
883	2020-12-07	546,224,081	1,000	539	23.3960	2,334,688,333	2020-11-30
884	2020-12-04	546,223,081	4,000	539	23.3960	2,334,688,333	2020-11-30
885	2020-12-03	546,219,081	5,000	538	23.3958	2,334,688,333	2020-11-30
886	2020-12-02	546,214,081	40,000	538	23.3956	2,334,688,333	2020-11-30
887	2020-12-01	546,174,081	10,610	538	23.3939	2,334,688,333	2020-11-30
888	2020-11-30	546,163,471	15,500	539	23.3934	2,334,688,333	2020-11-30
889	2020-11-27	546,147,971	50,000	540	23.3940	2,334,568,333	2020-10-31
890	2020-11-26	546,097,971	58,000	541	23.3918	2,334,568,333	2020-10-31
891	2020-11-25	546,039,971	2,926	541	23.3893	2,334,568,333	2020-10-31
892	2020-11-24	546,037,045	5,000	540	23.3892	2,334,568,333	2020-10-31
893	2020-11-23	546,032,045	1,200	538	23.3890	2,334,568,333	2020-10-31
894	2020-11-20	546,030,845	-1,652	538	23.3889	2,334,568,333	2020-10-31
895	2020-11-19	546,032,497	1,000	538	23.3890	2,334,568,333	2020-10-31
896	2020-11-18	546,031,497	4,000	538	23.3890	2,334,568,333	2020-10-31
897	2020-11-17	546,027,497	1,000	537	23.3888	2,334,568,333	2020-10-31
898	2020-11-16	546,026,497	3,000	537	23.3888	2,334,568,333	2020-10-31
899	2020-11-13	546,023,497	500	537	23.3886	2,334,568,333	2020-10-31
900	2020-11-12	546,022,997	3,000	537	23.3886	2,334,568,333	2020-10-31
901	2020-11-11	546,019,997	14,500	538	23.3885	2,334,568,333	2020-10-31
902	2020-11-10	546,005,497	23,000	538	23.3879	2,334,568,333	2020-10-31
903	2020-11-09	545,982,497	5,232	539	23.3869	2,334,568,333	2020-10-31
904	2020-11-06	545,977,265	22,000	543	23.3866	2,334,568,333	2020-10-31
905	2020-11-05	545,955,265	2,000	540	23.3857	2,334,568,333	2020-10-31
906	2020-11-03	545,953,265	2,500	539	23.3856	2,334,568,333	2020-10-31
907	2020-11-02	545,950,765	2,000	538	23.3855	2,334,568,333	2020-10-31
908	2020-10-30	545,948,765	2,000	538	23.3864	2,334,468,333	2020-10-08
909	2020-10-29	545,946,765	3,000	538	23.3863	2,334,468,333	2020-10-08
910	2020-10-28	545,943,765	34,000	538	23.3862	2,334,468,333	2020-10-08
911	2020-10-27	545,909,765	7,224	540	23.3848	2,334,468,333	2020-10-08
912	2020-10-23	545,902,541	2,000	539	23.3844	2,334,468,333	2020-10-08
913	2020-10-22	545,900,541	-148,000	540	23.3844	2,334,468,333	2020-10-08
914	2020-10-21	546,048,541	8,000	542	23.3907	2,334,468,333	2020-10-08
915	2020-10-20	546,040,541	13,500	544	23.3904	2,334,468,333	2020-10-08
916	2020-10-19	546,027,041	18,244	545	23.3898	2,334,468,333	2020-10-08
917	2020-10-16	546,008,797	128,000	546	23.3890	2,334,468,333	2020-10-08
918	2020-10-15	545,880,797	34,716	548	23.3835	2,334,468,333	2020-10-08
919	2020-10-14	545,846,081	14,160	549	23.3820	2,334,468,333	2020-10-08
920	2020-10-12	545,831,921	85,650	550	23.3814	2,334,468,333	2020-10-08
921	2020-10-09	545,746,271	133,000	549	23.3778	2,334,468,333	2020-10-08
922	2020-10-08	545,613,271	47,000	551	23.3721	2,334,468,333	2020-10-08
923	2020-10-07	545,566,271	145,082	548	23.4127	2,330,213,333	2020-09-30
924	2020-10-06	545,421,189	16,652	548	23.4065	2,330,213,333	2020-09-30
925	2020-10-05	545,404,537	-16,264	548	23.4058	2,330,213,333	2020-09-30
926	2020-09-30	545,420,801	15,698	548	23.4065	2,330,213,333	2020-09-30
927	2020-09-29	545,405,103	8,483	548	23.4078	2,330,013,333	2020-08-31
928	2020-09-28	545,396,620	-9,000	549	23.4074	2,330,013,333	2020-08-31
929	2020-09-25	545,405,620	2,000	549	23.4078	2,330,013,333	2020-08-31
930	2020-09-24	545,403,620	203,000	546	23.4077	2,330,013,333	2020-08-31
931	2020-09-23	545,200,620	13,200	548	23.3990	2,330,013,333	2020-08-31
932	2020-09-22	545,187,420	2,500	549	23.3985	2,330,013,333	2020-08-31
933	2020-09-21	545,184,920	-866	549	23.3984	2,330,013,333	2020-08-31
934	2020-09-18	545,185,786	-20,500	551	23.3984	2,330,013,333	2020-08-31
935	2020-09-17	545,206,286	401,500	551	23.3993	2,330,013,333	2020-08-31
936	2020-09-16	544,804,786	506	550	23.3820	2,330,013,333	2020-08-31
937	2020-09-15	544,804,280	-6,000	550	23.3820	2,330,013,333	2020-08-31
938	2020-09-14	544,810,280	-2,000	550	23.3823	2,330,013,333	2020-08-31
939	2020-09-11	544,812,280	-4,000	550	23.3824	2,330,013,333	2020-08-31
940	2020-09-10	544,816,280	2,052	549	23.3825	2,330,013,333	2020-08-31
941	2020-09-09	544,814,228	2,570	548	23.3825	2,330,013,333	2020-08-31
942	2020-09-08	544,811,658	2,000	549	23.3823	2,330,013,333	2020-08-31
943	2020-09-07	544,809,658	50,500	548	23.3823	2,330,013,333	2020-08-31
944	2020-09-04	544,759,158	4,136	548	23.3801	2,330,013,333	2020-08-31
945	2020-09-03	544,755,022	5,000	551	23.3799	2,330,013,333	2020-08-31
946	2020-09-01	544,750,022	3,000	550	23.3797	2,330,013,333	2020-08-31
947	2020-08-31	544,747,022	2,500	548	23.3796	2,330,013,333	2020-08-31
948	2020-08-27	544,744,522	1,000	548	23.3795	2,330,013,333	2020-07-31
949	2020-08-25	544,743,522	36,500	548	23.3794	2,330,013,333	2020-07-31
950	2020-08-24	544,707,022	3,000	549	23.3779	2,330,013,333	2020-07-31
951	2020-08-21	544,704,022	-2,000	549	23.3777	2,330,013,333	2020-07-31
952	2020-08-20	544,706,022	12,000	548	23.3778	2,330,013,333	2020-07-31
953	2020-08-17	544,694,022	2,500	548	23.3773	2,330,013,333	2020-07-31
954	2020-08-14	544,691,522	3,776	550	23.3772	2,330,013,333	2020-07-31
955	2020-08-13	544,687,746	4,000	551	23.3770	2,330,013,333	2020-07-31
956	2020-08-12	544,683,746	-4,000	551	23.3769	2,330,013,333	2020-07-31
957	2020-08-11	544,687,746	-398,000	551	23.3770	2,330,013,333	2020-07-31
958	2020-08-10	545,085,746	5,000	552	23.3941	2,330,013,333	2020-07-31
959	2020-08-07	545,080,746	4,500	552	23.3939	2,330,013,333	2020-07-31
960	2020-08-06	545,076,246	4,108	552	23.3937	2,330,013,333	2020-07-31
961	2020-08-05	545,072,138	2,000	552	23.3935	2,330,013,333	2020-07-31
962	2020-08-04	545,070,138	27,500	552	23.3934	2,330,013,333	2020-07-31
963	2020-08-03	545,042,638	656,000	553	23.3923	2,330,013,333	2020-07-31
964	2020-07-31	544,386,638	2,500	553	23.3641	2,330,013,333	2020-07-31
965	2020-07-30	544,384,138	3,000	547	23.3722	2,329,193,333	2020-06-30
966	2020-07-29	544,381,138	-50,000	548	23.3721	2,329,193,333	2020-06-30
967	2020-07-28	544,431,138	2,500	546	23.3742	2,329,193,333	2020-06-30
968	2020-07-27	544,428,638	-5,000	547	23.3741	2,329,193,333	2020-06-30
969	2020-07-24	544,433,638	24,112	546	23.3743	2,329,193,333	2020-06-30
970	2020-07-23	544,409,526	5,000	545	23.3733	2,329,193,333	2020-06-30
971	2020-07-22	544,404,526	4,000	546	23.3731	2,329,193,333	2020-06-30
972	2020-07-21	544,400,526	3,000	548	23.3729	2,329,193,333	2020-06-30
973	2020-07-20	544,397,526	3,166	548	23.3728	2,329,193,333	2020-06-30
974	2020-07-17	544,394,360	3,000	547	23.3727	2,329,193,333	2020-06-30
975	2020-07-16	544,391,360	1,014	546	23.3725	2,329,193,333	2020-06-30
976	2020-07-15	544,390,346	-27,000	547	23.3725	2,329,193,333	2020-06-30
977	2020-07-14	544,417,346	38,000	545	23.3736	2,329,193,333	2020-06-30
978	2020-07-13	544,379,346	42,000	543	23.3720	2,329,193,333	2020-06-30
979	2020-07-10	544,337,346	10,470	542	23.3702	2,329,193,333	2020-06-30
980	2020-07-09	544,326,876	4,000	541	23.3698	2,329,193,333	2020-06-30
981	2020-07-08	544,322,876	139,000	542	23.3696	2,329,193,333	2020-06-30
982	2020-07-07	544,183,876	257,000	543	23.3636	2,329,193,333	2020-06-30
983	2020-07-06	543,926,876	578,000	544	23.3526	2,329,193,333	2020-06-30
984	2020-07-02	543,348,876	10,000	544	23.3278	2,329,193,333	2020-06-30
985	2020-06-30	543,338,876	-39,000	545	23.3273	2,329,193,333	2020-06-30
986	2020-06-29	543,377,876	124,000	544	23.3310	2,328,993,333	2020-05-31
987	2020-06-26	543,253,876	26,111	544	23.3257	2,328,993,333	2020-05-31
988	2020-06-24	543,227,765	233,500	543	23.3246	2,328,993,333	2020-05-31
989	2020-06-23	542,994,265	6,000	543	23.3145	2,328,993,333	2020-05-31
990	2020-06-22	542,988,265	50,500	543	23.3143	2,328,993,333	2020-05-31
991	2020-06-18	542,937,765	1,000	544	23.3121	2,328,993,333	2020-05-31
992	2020-06-17	542,936,765	5,000	543	23.3121	2,328,993,333	2020-05-31
993	2020-06-16	542,931,765	4,000	542	23.3119	2,328,993,333	2020-05-31
994	2020-06-15	542,927,765	500	545	23.3117	2,328,993,333	2020-05-31
995	2020-06-12	542,927,265	1,974	545	23.3117	2,328,993,333	2020-05-31
996	2020-06-11	542,925,291	1,550	545	23.3116	2,328,993,333	2020-05-31
997	2020-06-10	542,923,741	3,000	545	23.3115	2,328,993,333	2020-05-31
998	2020-06-09	542,920,741	1,500	545	23.3114	2,328,993,333	2020-05-31
999	2020-06-08	542,919,241	44,000	545	23.3113	2,328,993,333	2020-05-31
1000	2020-06-05	542,875,241	4,000	543	23.3094	2,328,993,333	2020-05-31
1001	2020-06-04	542,871,241	7,000	542	23.3093	2,328,993,333	2020-05-31
1002	2020-06-03	542,864,241	2,000	542	23.3090	2,328,993,333	2020-05-31
1003	2020-06-02	542,862,241	115,032	543	23.3089	2,328,993,333	2020-05-31
1004	2020-06-01	542,747,209	1,000	542	23.3039	2,328,993,333	2020-05-31
1005	2020-05-29	542,746,209	500	544	23.3039	2,328,993,333	2020-05-11
1006	2020-05-28	542,745,709	6,000	543	23.3039	2,328,993,333	2020-05-11
1007	2020-05-27	542,739,709	1,000	544	23.3036	2,328,993,333	2020-05-11
1008	2020-05-25	542,738,709	1,500	542	23.3036	2,328,993,333	2020-05-11
1009	2020-05-22	542,737,209	51,000	541	23.3035	2,328,993,333	2020-05-11
1010	2020-05-21	542,686,209	20,000	542	23.3013	2,328,993,333	2020-05-11
1011	2020-05-20	542,666,209	5,071	542	23.3005	2,328,993,333	2020-05-11
1012	2020-05-19	542,661,138	-4,000	542	23.3002	2,328,993,333	2020-05-11
1013	2020-05-15	542,665,138	4,500	542	23.3004	2,328,993,333	2020-05-11
1014	2020-05-14	542,660,638	36	543	23.3002	2,328,993,333	2020-05-11
1015	2020-05-13	542,660,602	110,000	543	23.3002	2,328,993,333	2020-05-11
1016	2020-05-12	542,550,602	112,000	544	23.2955	2,328,993,333	2020-05-11
1017	2020-05-11	542,438,602	131,420	543	23.2907	2,328,993,333	2020-05-11
1018	2020-05-08	542,307,182	100,000	544	23.2861	2,328,883,333	2020-05-08
1019	2020-05-07	542,207,182	-3,000	543	23.2830	2,328,773,333	2020-05-07
1020	2020-05-06	542,210,182	-1,000	544	23.2843	2,328,648,333	2020-05-06
1021	2020-05-05	542,211,182	16,800	544	23.2854	2,328,548,333	2020-04-30
1022	2020-05-04	542,194,382	-2,000	545	23.2847	2,328,548,333	2020-04-30
1023	2020-04-29	542,196,382	500	546	23.2847	2,328,548,333	2020-03-31
1024	2020-04-28	542,195,882	49,000	547	23.2847	2,328,548,333	2020-03-31
1025	2020-04-24	542,146,882	-2,000	547	23.2826	2,328,548,333	2020-03-31
1026	2020-04-21	542,148,882	20,000	549	23.2827	2,328,548,333	2020-03-31
1027	2020-04-20	542,128,882	1,000	547	23.2818	2,328,548,333	2020-03-31
1028	2020-04-17	542,127,882	-350	547	23.2818	2,328,548,333	2020-03-31
1029	2020-04-16	542,128,232	1,000	548	23.2818	2,328,548,333	2020-03-31
1030	2020-04-09	542,127,232	100	550	23.2818	2,328,548,333	2020-03-31
1031	2020-04-08	542,127,132	-1,000	549	23.2818	2,328,548,333	2020-03-31
1032	2020-04-03	542,128,132	-8,000	551	23.2818	2,328,548,333	2020-03-31
1033	2020-03-31	542,136,132	14	552	23.2822	2,328,548,333	2020-03-31
1034	2020-03-27	542,136,118	1,000	553	23.2822	2,328,547,833	2020-02-29
1035	2020-03-26	542,135,118	2,206	552	23.2821	2,328,547,833	2020-02-29
1036	2020-03-25	542,132,912	1,000	551	23.2820	2,328,547,833	2020-02-29
1037	2020-03-20	542,131,912	1,000	551	23.2820	2,328,547,833	2020-02-29
1038	2020-03-19	542,130,912	566,500	551	23.2819	2,328,547,833	2020-02-29
1039	2020-03-18	541,564,412	-10,000	551	23.2576	2,328,547,833	2020-02-29
1040	2020-03-17	541,574,412	20,000	552	23.2580	2,328,547,833	2020-02-29
1041	2020-03-16	541,554,412	-19,000	551	23.2572	2,328,547,833	2020-02-29
1042	2020-03-13	541,573,412	1,000	551	23.2580	2,328,547,833	2020-02-29
1043	2020-03-12	541,572,412	4,000	551	23.2579	2,328,547,833	2020-02-29
1044	2020-03-10	541,568,412	2,000	551	23.2578	2,328,547,833	2020-02-29
1045	2020-03-09	541,566,412	500	552	23.2577	2,328,547,833	2020-02-29
1046	2020-03-06	541,565,912	-1,000	553	23.2577	2,328,547,833	2020-02-29
1047	2020-03-05	541,566,912	-40,000	553	23.2577	2,328,547,833	2020-02-29
1048	2020-03-04	541,606,912	1,000	554	23.2594	2,328,547,833	2020-02-29
1049	2020-03-03	541,605,912	3,000	552	23.2594	2,328,547,833	2020-02-29
1050	2020-02-26	541,602,912	-20,000,000	552	23.2593	2,328,547,833	2020-01-31
1051	2020-02-25	561,602,912	3,000	553	24.1182	2,328,547,833	2020-01-31
1052	2020-02-21	561,599,912	1,000	553	24.1180	2,328,547,833	2020-01-31
1053	2020-02-17	561,598,912	-1,000	551	24.1180	2,328,547,833	2020-01-31
1054	2020-02-14	561,599,912	1,000	552	24.1180	2,328,547,833	2020-01-31
1055	2020-02-11	561,598,912	2,000	552	24.1180	2,328,547,833	2020-01-31
1056	2020-02-07	561,596,912	-1,000	552	24.1179	2,328,547,833	2020-01-31
1057	2020-02-05	561,597,912	5,000	551	24.1179	2,328,547,833	2020-01-31
1058	2020-02-03	561,592,912	2,500	551	24.1177	2,328,547,833	2020-01-31
1059	2020-01-30	561,590,412	16,000	552	24.1176	2,328,547,833	2019-12-31
1060	2020-01-23	561,574,412	71,536	551	24.1169	2,328,547,833	2019-12-31
1061	2020-01-22	561,502,876	18,000	551	24.1139	2,328,547,833	2019-12-31
1062	2020-01-21	561,484,876	3,000	550	24.1131	2,328,547,833	2019-12-31
1063	2020-01-20	561,481,876	500	550	24.1130	2,328,547,833	2019-12-31
1064	2020-01-16	561,481,376	2,500	553	24.1129	2,328,547,833	2019-12-31
1065	2020-01-15	561,478,876	4,212	553	24.1128	2,328,547,833	2019-12-31
1066	2020-01-14	561,474,664	9,000	552	24.1127	2,328,547,833	2019-12-31
1067	2020-01-13	561,465,664	1,072	553	24.1123	2,328,547,833	2019-12-31
1068	2020-01-10	561,464,592	20,544	553	24.1122	2,328,547,833	2019-12-31
1069	2020-01-09	561,444,048	2,500	554	24.1113	2,328,547,833	2019-12-31
1070	2020-01-08	561,441,548	29,000	554	24.1112	2,328,547,833	2019-12-31
1071	2020-01-07	561,412,548	3,542	555	24.1100	2,328,547,833	2019-12-31
1072	2020-01-03	561,409,006	-2,000	555	24.1098	2,328,547,833	2019-12-31
1073	2020-01-02	561,411,006	4,000	556	24.1099	2,328,547,833	2019-12-31
1074	2019-12-31	561,407,006	8,000	556	24.1097	2,328,547,833	2019-12-31
1075	2019-12-30	561,399,006	2,000	556	24.1094	2,328,547,833	2019-11-30
1076	2019-12-27	561,397,006	1,024	557	24.1093	2,328,547,833	2019-11-30
1077	2019-12-23	561,395,982	500	558	24.1093	2,328,547,833	2019-11-30
1078	2019-12-20	561,395,482	1,438	557	24.1093	2,328,547,833	2019-11-30
1079	2019-12-19	561,394,044	22,182	558	24.1092	2,328,547,833	2019-11-30
1080	2019-12-18	561,371,862	-69,934	557	24.1082	2,328,547,833	2019-11-30
1081	2019-12-16	561,441,796	-91,000	558	24.1112	2,328,547,833	2019-11-30
1082	2019-12-13	561,532,796	1,000	557	24.1151	2,328,547,833	2019-11-30
1083	2019-12-11	561,531,796	1,448	557	24.1151	2,328,547,833	2019-11-30
1084	2019-12-10	561,530,348	1,000	559	24.1150	2,328,547,833	2019-11-30
1085	2019-12-06	561,529,348	222	560	24.1150	2,328,547,833	2019-11-30
1086	2019-12-05	561,529,126	-3,000	560	24.1150	2,328,547,833	2019-11-30
1087	2019-12-04	561,532,126	-14	560	24.1151	2,328,547,833	2019-11-30
1088	2019-12-03	561,532,140	1,000	560	24.1151	2,328,547,833	2019-11-30
1089	2019-12-02	561,531,140	4,000	561	24.1151	2,328,547,833	2019-11-30
1090	2019-11-29	561,527,140	1,697	561	24.1149	2,328,547,833	2019-10-31
1091	2019-11-28	561,525,443	1,000	562	24.1148	2,328,547,833	2019-10-31
1092	2019-11-26	561,524,443	1,000	562	24.1148	2,328,547,833	2019-10-31
1093	2019-11-25	561,523,443	2,000	562	24.1147	2,328,547,833	2019-10-31
1094	2019-11-22	561,521,443	1,094	563	24.1147	2,328,547,833	2019-10-31
1095	2019-11-21	561,520,349	86,818	563	24.1146	2,328,547,833	2019-10-31
1096	2019-11-20	561,433,531	6,120	563	24.1109	2,328,547,833	2019-10-31
1097	2019-11-19	561,427,411	500	564	24.1106	2,328,547,833	2019-10-31
1098	2019-11-18	561,426,911	1,250	564	24.1106	2,328,547,833	2019-10-31
1099	2019-11-15	561,425,661	20,000	564	24.1105	2,328,547,833	2019-10-31
1100	2019-11-13	561,405,661	500	564	24.1097	2,328,547,833	2019-10-31
1101	2019-11-11	561,405,161	100,000	563	24.1097	2,328,547,833	2019-10-31
1102	2019-11-08	561,305,161	9,000	563	24.1054	2,328,547,833	2019-10-31
1103	2019-11-07	561,296,161	9,040	563	24.1050	2,328,547,833	2019-10-31
1104	2019-11-06	561,287,121	-5,000	563	24.1046	2,328,547,833	2019-10-31
1105	2019-11-05	561,292,121	-16,000	563	24.1048	2,328,547,833	2019-10-31
1106	2019-11-04	561,308,121	31,000	563	24.1055	2,328,547,833	2019-10-31
1107	2019-10-31	561,277,121	1,000	562	24.1042	2,328,547,833	2019-10-31
1108	2019-10-29	561,276,121	500	561	24.1096	2,328,017,833	2019-09-30
1109	2019-10-28	561,275,621	11,556	561	24.1096	2,328,017,833	2019-09-30
1110	2019-10-25	561,264,065	84,104	561	24.1091	2,328,017,833	2019-09-30
1111	2019-10-24	561,179,961	41,000	561	24.1055	2,328,017,833	2019-09-30
1112	2019-10-23	561,138,961	170,000	561	24.1037	2,328,017,833	2019-09-30
1113	2019-10-22	560,968,961	1,000	561	24.0964	2,328,017,833	2019-09-30
1114	2019-10-21	560,967,961	19,000	560	24.0964	2,328,017,833	2019-09-30
1115	2019-10-18	560,948,961	32,000	561	24.0956	2,328,017,833	2019-09-30
1116	2019-10-17	560,916,961	3,000	561	24.0942	2,328,017,833	2019-09-30
1117	2019-10-16	560,913,961	23,000	561	24.0941	2,328,017,833	2019-09-30
1118	2019-10-15	560,890,961	12,000	560	24.0931	2,328,017,833	2019-09-30
1119	2019-10-14	560,878,961	21,000	558	24.0926	2,328,017,833	2019-09-30
1120	2019-10-11	560,857,961	-7,000	558	24.0917	2,328,017,833	2019-09-30
1121	2019-10-10	560,864,961	10,000	557	24.0920	2,328,017,833	2019-09-30
1122	2019-10-09	560,854,961	7,000	557	24.0915	2,328,017,833	2019-09-30
1123	2019-10-08	560,847,961	43,500	558	24.0912	2,328,017,833	2019-09-30
1124	2019-10-04	560,804,461	19,000	557	24.0894	2,328,017,833	2019-09-30
1125	2019-10-03	560,785,461	87,800	557	24.0885	2,328,017,833	2019-09-30
1126	2019-10-02	560,697,661	91,032	557	24.0848	2,328,017,833	2019-09-30
1127	2019-09-30	560,606,629	30,070	557	24.0809	2,328,017,833	2019-09-30
1128	2019-09-27	560,576,559	200,000	557	24.0871	2,327,287,833	2019-08-31
1129	2019-09-26	560,376,559	1,000	556	24.0785	2,327,287,833	2019-08-31
1130	2019-09-24	560,375,559	213,000	556	24.0785	2,327,287,833	2019-08-31
1131	2019-09-23	560,162,559	10,084	556	24.0693	2,327,287,833	2019-08-31
1132	2019-09-20	560,152,475	46,000	556	24.0689	2,327,287,833	2019-08-31
1133	2019-09-19	560,106,475	2,000	556	24.0669	2,327,287,833	2019-08-31
1134	2019-09-17	560,104,475	-5,000	558	24.0668	2,327,287,833	2019-08-31
1135	2019-09-16	560,109,475	1,000	558	24.0670	2,327,287,833	2019-08-31
1136	2019-09-13	560,108,475	1,500	558	24.0670	2,327,287,833	2019-08-31
1137	2019-09-12	560,106,975	51,000	558	24.0669	2,327,287,833	2019-08-31
1138	2019-09-11	560,055,975	1,000	558	24.0647	2,327,287,833	2019-08-31
1139	2019-09-10	560,054,975	1,174	559	24.0647	2,327,287,833	2019-08-31
1140	2019-09-09	560,053,801	1,602	559	24.0647	2,327,287,833	2019-08-31
1141	2019-09-06	560,052,199	2,074	560	24.0646	2,327,287,833	2019-08-31
1142	2019-09-05	560,050,125	2,000	561	24.0645	2,327,287,833	2019-08-31
1143	2019-09-02	560,048,125	2,000	562	24.0644	2,327,287,833	2019-08-31
1144	2019-08-30	560,046,125	1,000	562	24.0661	2,327,116,833	2019-07-31
1145	2019-08-29	560,045,125	30,028	561	24.0661	2,327,116,833	2019-07-31
1146	2019-08-28	560,015,097	1,500	559	24.0648	2,327,116,833	2019-07-31
1147	2019-08-27	560,013,597	170,528	559	24.0647	2,327,116,833	2019-07-31
1148	2019-08-26	559,843,069	-45,000	559	24.0574	2,327,116,833	2019-07-31
1149	2019-08-23	559,888,069	-6,000	558	24.0593	2,327,116,833	2019-07-31
1150	2019-08-22	559,894,069	1,500	558	24.0596	2,327,116,833	2019-07-31
1151	2019-08-16	559,892,569	171,500	558	24.0595	2,327,116,833	2019-07-31
1152	2019-08-15	559,721,069	-1	558	24.0521	2,327,116,833	2019-07-31
1153	2019-08-14	559,721,070	4,074	559	24.0521	2,327,116,833	2019-07-31
1154	2019-08-13	559,716,996	2,000	561	24.0520	2,327,116,833	2019-07-31
1155	2019-08-12	559,714,996	2,000	561	24.0519	2,327,116,833	2019-07-31
1156	2019-08-09	559,712,996	20,000	561	24.0518	2,327,116,833	2019-07-31
1157	2019-08-08	559,692,996	3,080	561	24.0509	2,327,116,833	2019-07-31
1158	2019-08-07	559,689,916	500	561	24.0508	2,327,116,833	2019-07-31
1159	2019-08-02	559,689,416	27,000	562	24.0508	2,327,116,833	2019-07-31
1160	2019-08-01	559,662,416	500	562	24.0496	2,327,116,833	2019-07-31
1161	2019-07-31	559,661,916	1,500	563	24.0496	2,327,116,833	2019-07-31
1162	2019-07-30	559,660,416	293,499	561	24.0550	2,326,582,833	2019-06-30
1163	2019-07-29	559,366,917	196,666	561	24.0424	2,326,582,833	2019-06-30
1164	2019-07-26	559,170,251	1,000	561	24.0340	2,326,582,833	2019-06-30
1165	2019-07-25	559,169,251	5,534	560	24.0339	2,326,582,833	2019-06-30
1166	2019-07-23	559,163,717	4,999	561	24.0337	2,326,582,833	2019-06-30
1167	2019-07-19	559,158,718	2,000	562	24.0335	2,326,582,833	2019-06-30
1168	2019-07-17	559,156,718	30	563	24.0334	2,326,582,833	2019-06-30
1169	2019-07-16	559,156,688	1,500	562	24.0334	2,326,582,833	2019-06-30
1170	2019-07-15	559,155,188	2,042	562	24.0333	2,326,582,833	2019-06-30
1171	2019-07-11	559,153,146	-20,029	561	24.0332	2,326,582,833	2019-06-30
1172	2019-07-10	559,173,175	1,042	562	24.0341	2,326,582,833	2019-06-30
1173	2019-07-09	559,172,133	30,000	563	24.0341	2,326,582,833	2019-06-30
1174	2019-07-08	559,142,133	21,000	563	24.0328	2,326,582,833	2019-06-30
1175	2019-07-05	559,121,133	-168,028	564	24.0319	2,326,582,833	2019-06-30
1176	2019-07-04	559,289,161	7,056	564	24.0391	2,326,582,833	2019-06-30
1177	2019-07-03	559,282,105	3,000	564	24.0388	2,326,582,833	2019-06-30
1178	2019-07-02	559,279,105	1,000	564	24.0387	2,326,582,833	2019-06-30
1179	2019-06-27	559,278,105	-20,028	565	24.0416	2,326,291,833	2019-05-31
1180	2019-06-26	559,298,133	260,496	564	24.0425	2,326,291,833	2019-05-31
1181	2019-06-24	559,037,637	46,000	564	24.0313	2,326,291,833	2019-05-31
1182	2019-06-21	558,991,637	-20,028	564	24.0293	2,326,291,833	2019-05-31
1183	2019-06-19	559,011,665	386	566	24.0302	2,326,291,833	2019-05-31
1184	2019-06-18	559,011,279	28	567	24.0301	2,326,291,833	2019-05-31
1185	2019-06-14	559,011,251	4,000	567	24.0301	2,326,291,833	2019-05-31
1186	2019-06-13	559,007,251	11,000	566	24.0300	2,326,291,833	2019-05-31
1187	2019-06-12	558,996,251	201,000	567	24.0295	2,326,291,833	2019-05-31
1188	2019-06-11	558,795,251	2,000	568	24.0209	2,326,291,833	2019-05-31
1189	2019-06-05	558,793,251	-2,000	568	24.0208	2,326,291,833	2019-05-31
1190	2019-06-04	558,795,251	2,500	567	24.0209	2,326,291,833	2019-05-31
1191	2019-06-03	558,792,751	-24	567	24.0208	2,326,291,833	2019-05-31
1192	2019-05-30	558,792,775	2,000	568	24.0208	2,326,291,833	2019-04-30
1193	2019-05-28	558,790,775	210,000	570	24.0207	2,326,291,833	2019-04-30
1194	2019-05-27	558,580,775	-24,000	569	24.0116	2,326,291,833	2019-04-30
1195	2019-05-23	558,604,775	500	569	24.0127	2,326,291,833	2019-04-30
1196	2019-05-22	558,604,275	41,298	569	24.0126	2,326,291,833	2019-04-30
1197	2019-05-21	558,562,977	12,412	568	24.0109	2,326,291,833	2019-04-30
1198	2019-05-20	558,550,565	500	570	24.0103	2,326,291,833	2019-04-30
1199	2019-05-17	558,550,065	4,000	569	24.0103	2,326,291,833	2019-04-30
1200	2019-05-16	558,546,065	2,154	570	24.0101	2,326,291,833	2019-04-30
1201	2019-05-14	558,543,911	3,000	569	24.0101	2,326,291,833	2019-04-30
1202	2019-05-10	558,540,911	2,000	570	24.0099	2,326,291,833	2019-04-30
1203	2019-05-09	558,538,911	1,000	570	24.0098	2,326,291,833	2019-04-30
1204	2019-05-08	558,537,911	1,000	571	24.0098	2,326,291,833	2019-04-30
1205	2019-05-07	558,536,911	3,000	571	24.0098	2,326,291,833	2019-04-30
1206	2019-05-06	558,533,911	101,000	571	24.0096	2,326,291,833	2019-04-30
1207	2019-05-03	558,432,911	4,056	572	24.0053	2,326,291,833	2019-04-30
1208	2019-05-02	558,428,855	586	572	24.0051	2,326,291,833	2019-04-30
1209	2019-04-30	558,428,269	-2,048,500	571	24.0051	2,326,291,833	2019-04-30
1210	2019-04-29	560,476,769	8,000	572	24.0948	2,326,132,833	2019-03-31
1211	2019-04-26	560,468,769	3,000	572	24.0944	2,326,132,833	2019-03-31
1212	2019-04-25	560,465,769	7,000	573	24.0943	2,326,132,833	2019-03-31
1213	2019-04-24	560,458,769	5,000	574	24.0940	2,326,132,833	2019-03-31
1214	2019-04-18	560,453,769	1,000	574	24.0938	2,326,132,833	2019-03-31
1215	2019-04-17	560,452,769	50,000	575	24.0938	2,326,132,833	2019-03-31
1216	2019-04-16	560,402,769	17,000	574	24.0916	2,326,132,833	2019-03-31
1217	2019-04-15	560,385,769	6,000	575	24.0909	2,326,132,833	2019-03-31
1218	2019-04-12	560,379,769	114,000	575	24.0906	2,326,132,833	2019-03-31
1219	2019-04-11	560,265,769	2,060	576	24.0857	2,326,132,833	2019-03-31
1220	2019-04-10	560,263,709	5,000	576	24.0856	2,326,132,833	2019-03-31
1221	2019-04-09	560,258,709	30,000	576	24.0854	2,326,132,833	2019-03-31
1222	2019-04-08	560,228,709	23,000	577	24.0841	2,326,132,833	2019-03-31
1223	2019-04-04	560,205,709	4,000	579	24.0831	2,326,132,833	2019-03-31
1224	2019-04-03	560,201,709	161,000	579	24.0830	2,326,132,833	2019-03-31
1225	2019-03-28	560,040,709	31,000	580	24.0831	2,325,452,833	2019-02-28
1226	2019-03-27	560,009,709	1,000	580	24.0817	2,325,452,833	2019-02-28
1227	2019-03-26	560,008,709	52,076	583	24.0817	2,325,452,833	2019-02-28
1228	2019-03-25	559,956,633	123,000	584	24.0795	2,325,452,833	2019-02-28
1229	2019-03-22	559,833,633	22,804	585	24.0742	2,325,452,833	2019-02-28
1230	2019-03-21	559,810,829	13,000	584	24.0732	2,325,452,833	2019-02-28
1231	2019-03-20	559,797,829	125,000	584	24.0726	2,325,452,833	2019-02-28
1232	2019-03-19	559,672,829	33,078	584	24.0673	2,325,452,833	2019-02-28
1233	2019-03-18	559,639,751	6,000	584	24.0658	2,325,452,833	2019-02-28
1234	2019-03-14	559,633,751	72,000	588	24.0656	2,325,452,833	2019-02-28
1235	2019-03-13	559,561,751	2,000	587	24.0625	2,325,452,833	2019-02-28
1236	2019-03-12	559,559,751	333,032	588	24.0624	2,325,452,833	2019-02-28
1237	2019-03-11	559,226,719	16,072	589	24.0481	2,325,452,833	2019-02-28
1238	2019-03-08	559,210,647	149,000	591	24.0474	2,325,452,833	2019-02-28
1239	2019-03-07	559,061,647	6,500	589	24.0410	2,325,452,833	2019-02-28
1240	2019-03-06	559,055,147	716,000	588	24.0407	2,325,452,833	2019-02-28
1241	2019-03-05	558,339,147	10,000	588	24.0099	2,325,452,833	2019-02-28
1242	2019-03-04	558,329,147	1,349,084	588	24.0095	2,325,452,833	2019-02-28
1243	2019-03-01	556,980,063	22,000	589	23.9515	2,325,452,833	2019-02-28
1244	2019-02-28	556,958,063	1,500	589	23.9505	2,325,452,833	2019-02-28
1245	2019-02-27	556,956,563	1,000	589	23.9505	2,325,452,833	2019-01-31
1246	2019-02-26	556,955,563	-13,000	588	23.9504	2,325,452,833	2019-01-31
1247	2019-02-25	556,968,563	1,000	588	23.9510	2,325,452,833	2019-01-31
1248	2019-02-22	556,967,563	1,000	588	23.9509	2,325,452,833	2019-01-31
1249	2019-02-21	556,966,563	46,000	588	23.9509	2,325,452,833	2019-01-31
1250	2019-02-20	556,920,563	-40,000	588	23.9489	2,325,452,833	2019-01-31
1251	2019-02-19	556,960,563	3,500	589	23.9506	2,325,452,833	2019-01-31
1252	2019-02-15	556,957,063	8,000	591	23.9505	2,325,452,833	2019-01-31
1253	2019-02-14	556,949,063	14,000	591	23.9501	2,325,452,833	2019-01-31
1254	2019-02-13	556,935,063	12,000	591	23.9495	2,325,452,833	2019-01-31
1255	2019-02-12	556,923,063	1,000	592	23.9490	2,325,452,833	2019-01-31
1256	2019-02-11	556,922,063	10,000	593	23.9490	2,325,452,833	2019-01-31
1257	2019-02-01	556,912,063	2,626	592	23.9485	2,325,452,833	2019-01-31
1258	2019-01-29	556,909,437	2,500	593	23.9484	2,325,452,333	2018-12-31
1259	2019-01-22	556,906,937	3,000	593	23.9483	2,325,452,333	2018-12-31
1260	2019-01-16	556,903,937	1,000	594	23.9482	2,325,452,333	2018-12-31
1261	2019-01-14	556,902,937	1,000	592	23.9482	2,325,452,333	2018-12-31
1262	2019-01-09	556,901,937	1,500	592	23.9481	2,325,452,333	2018-12-31
1263	2019-01-08	556,900,437	-3,000	592	23.9480	2,325,452,333	2018-12-31
1264	2019-01-07	556,903,437	40,004	592	23.9482	2,325,452,333	2018-12-31
1265	2019-01-04	556,863,433	1,000	591	23.9465	2,325,452,333	2018-12-31
1266	2019-01-03	556,862,433	500	591	23.9464	2,325,452,333	2018-12-31
1267	2019-01-02	556,861,933	2,108	592	23.9464	2,325,452,333	2018-12-31
1268	2018-12-21	556,859,825	3,000	593	23.9463	2,325,452,333	2018-11-30
1269	2018-12-20	556,856,825	3,000	593	23.9462	2,325,452,333	2018-11-30
1270	2018-12-19	556,853,825	-639,000	593	23.9460	2,325,452,333	2018-11-30
1271	2018-12-18	557,492,825	4,000	594	23.9735	2,325,452,333	2018-11-30
1272	2018-12-17	557,488,825	2,000	595	23.9733	2,325,452,333	2018-11-30
1273	2018-12-14	557,486,825	23,500	593	23.9733	2,325,452,333	2018-11-30
1274	2018-12-13	557,463,325	-109,938	594	23.9723	2,325,452,333	2018-11-30
1275	2018-12-04	557,573,263	2,000	595	23.9770	2,325,452,333	2018-11-30
1276	2018-12-03	557,571,263	500	594	23.9769	2,325,452,333	2018-11-30
1277	2018-11-30	557,570,763	1,000	594	23.9769	2,325,452,333	2018-11-30
1278	2018-11-28	557,569,763	1,000	594	23.9768	2,325,452,333	2018-10-31
1279	2018-11-22	557,568,763	1,500	594	23.9768	2,325,452,333	2018-10-31
1280	2018-11-21	557,567,263	12,000	593	23.9767	2,325,452,333	2018-10-31
1281	2018-11-19	557,555,263	1,000	594	23.9762	2,325,452,333	2018-10-31
1282	2018-11-13	557,554,263	1,000	594	23.9762	2,325,452,333	2018-10-31
1283	2018-11-12	557,553,263	-10,000	594	23.9761	2,325,452,333	2018-10-31
1284	2018-11-08	557,563,263	1,000	594	23.9766	2,325,452,333	2018-10-31
1285	2018-11-06	557,562,263	2,000	593	23.9765	2,325,452,333	2018-10-31
1286	2018-11-05	557,560,263	2,560	593	23.9764	2,325,452,333	2018-10-31
1287	2018-11-02	557,557,703	4,000	592	23.9763	2,325,452,333	2018-10-31
1288	2018-11-01	557,553,703	-80	592	23.9761	2,325,452,333	2018-10-31
1289	2018-10-31	557,553,783	1,000	590	23.9761	2,325,452,333	2018-10-31
1290	2018-10-29	557,552,783	1,500	589	23.9761	2,325,452,333	2018-09-30
1291	2018-10-26	557,551,283	1,000	589	23.9760	2,325,452,333	2018-09-30
1292	2018-10-23	557,550,283	1,000	586	23.9760	2,325,452,333	2018-09-30
1293	2018-10-18	557,549,283	20,500	587	23.9759	2,325,452,333	2018-09-30
1294	2018-10-16	557,528,783	-5,000	587	23.9751	2,325,452,333	2018-09-30
1295	2018-10-12	557,533,783	-6,944	588	23.9753	2,325,452,333	2018-09-30
1296	2018-10-10	557,540,727	-500	589	23.9756	2,325,452,333	2018-09-30
1297	2018-10-09	557,541,227	-1,000	590	23.9756	2,325,452,333	2018-09-30
1298	2018-10-08	557,542,227	2,000	590	23.9756	2,325,452,333	2018-09-30
1299	2018-10-05	557,540,227	2,000	590	23.9756	2,325,452,333	2018-09-30
1300	2018-10-04	557,538,227	1,500	590	23.9755	2,325,452,333	2018-09-30
1301	2018-10-03	557,536,727	39,000	590	23.9754	2,325,452,333	2018-09-30
1302	2018-10-02	557,497,727	20,000	590	23.9737	2,325,452,333	2018-09-30
1303	2018-09-28	557,477,727	-18,000	591	23.9733	2,325,412,333	2018-08-31
1304	2018-09-27	557,495,727	2,326	592	23.9741	2,325,412,333	2018-08-31
1305	2018-09-26	557,493,401	2,000	592	23.9740	2,325,412,333	2018-08-31
1306	2018-09-21	557,491,401	-230,000	592	23.9739	2,325,412,333	2018-08-31
1307	2018-09-18	557,721,401	-232	595	23.9838	2,325,412,333	2018-08-31
1308	2018-09-14	557,721,633	5,000	595	23.9838	2,325,412,333	2018-08-31
1309	2018-09-13	557,716,633	-10,040	594	23.9836	2,325,412,333	2018-08-31
1310	2018-09-12	557,726,673	2,000	592	23.9840	2,325,412,333	2018-08-31
1311	2018-09-11	557,724,673	4,500	592	23.9839	2,325,412,333	2018-08-31
1312	2018-09-10	557,720,173	2,000	591	23.9837	2,325,412,333	2018-08-31
1313	2018-09-07	557,718,173	500	592	23.9836	2,325,412,333	2018-08-31
1314	2018-09-05	557,717,673	5,000	591	23.9836	2,325,412,333	2018-08-31
1315	2018-09-04	557,712,673	6,000	591	23.9834	2,325,412,333	2018-08-31
1316	2018-09-03	557,706,673	1,500	591	23.9831	2,325,412,333	2018-08-31
1317	2018-08-31	557,705,173	70,000	591	23.9831	2,325,412,333	2018-08-31
1318	2018-08-30	557,635,173	20,551	590	23.9801	2,325,412,333	2018-07-31
1319	2018-08-29	557,614,622	5,000	590	23.9792	2,325,412,333	2018-07-31
1320	2018-08-28	557,609,622	-13,000	590	23.9790	2,325,412,333	2018-07-31
1321	2018-08-27	557,622,622	2,200	590	23.9795	2,325,412,333	2018-07-31
1322	2018-08-24	557,620,422	500	591	23.9794	2,325,412,333	2018-07-31
1323	2018-08-23	557,619,922	107,500	591	23.9794	2,325,412,333	2018-07-31
1324	2018-08-22	557,512,422	20,500	593	23.9748	2,325,412,333	2018-07-31
1325	2018-08-17	557,491,922	6,500	593	23.9739	2,325,412,333	2018-07-31
1326	2018-08-16	557,485,422	46,000	593	23.9736	2,325,412,333	2018-07-31
1327	2018-08-15	557,439,422	21,051	591	23.9716	2,325,412,333	2018-07-31
1328	2018-08-14	557,418,371	1,054	592	23.9707	2,325,412,333	2018-07-31
1329	2018-08-10	557,417,317	1,070	590	23.9707	2,325,412,333	2018-07-31
1330	2018-08-09	557,416,247	500	590	23.9706	2,325,412,333	2018-07-31
1331	2018-08-07	557,415,747	60,000	590	23.9706	2,325,412,333	2018-07-31
1332	2018-08-02	557,355,747	9,100	591	23.9680	2,325,412,333	2018-07-31
1333	2018-07-31	557,346,647	22,500	592	23.9676	2,325,412,333	2018-07-31
1334	2018-07-30	557,324,147	2,000	593	23.9667	2,325,412,333	2018-06-30
1335	2018-07-27	557,322,147	4,000	592	23.9666	2,325,412,333	2018-06-30
1336	2018-07-26	557,318,147	1,000	592	23.9664	2,325,412,333	2018-06-30
1337	2018-07-24	557,317,147	1,000	593	23.9664	2,325,412,333	2018-06-30
1338	2018-07-23	557,316,147	1,500	592	23.9663	2,325,412,333	2018-06-30
1339	2018-07-20	557,314,647	2,000	592	23.9663	2,325,412,333	2018-06-30
1340	2018-07-19	557,312,647	142	592	23.9662	2,325,412,333	2018-06-30
1341	2018-07-18	557,312,505	3,244	592	23.9662	2,325,412,333	2018-06-30
1342	2018-07-17	557,309,261	-5,500	592	23.9660	2,325,412,333	2018-06-30
1343	2018-07-16	557,314,761	-19,000	592	23.9663	2,325,412,333	2018-06-30
1344	2018-07-13	557,333,761	1,500	591	23.9671	2,325,412,333	2018-06-30
1345	2018-07-11	557,332,261	2,000	591	23.9670	2,325,412,333	2018-06-30
1346	2018-07-10	557,330,261	1,500	591	23.9669	2,325,412,333	2018-06-30
1347	2018-07-09	557,328,761	28	591	23.9669	2,325,412,333	2018-06-30
1348	2018-07-04	557,328,733	3,000	590	23.9669	2,325,412,333	2018-06-30
1349	2018-07-03	557,325,733	1,000	591	23.9667	2,325,412,333	2018-06-30
1350	2018-06-29	557,324,733	1,000	592	23.9667	2,325,411,833	2018-05-31
1351	2018-06-28	557,323,733	4,000	592	23.9667	2,325,411,833	2018-05-31
1352	2018-06-27	557,319,733	-732,240	591	23.9665	2,325,411,833	2018-05-31
1353	2018-06-26	558,051,973	3,166	591	23.9980	2,325,411,833	2018-05-31
1354	2018-06-22	558,048,807	-1,000	591	23.9978	2,325,411,833	2018-05-31
1355	2018-06-21	558,049,807	1,000	591	23.9979	2,325,411,833	2018-05-31
1356	2018-06-20	558,048,807	500	591	23.9978	2,325,411,833	2018-05-31
1357	2018-06-19	558,048,307	4,150	591	23.9978	2,325,411,833	2018-05-31
1358	2018-06-15	558,044,157	2,088	591	23.9976	2,325,411,833	2018-05-31
1359	2018-06-14	558,042,069	42,000	591	23.9976	2,325,411,833	2018-05-31
1360	2018-06-13	558,000,069	5,640	591	23.9958	2,325,411,833	2018-05-31
1361	2018-06-12	557,994,429	31,052	591	23.9955	2,325,411,833	2018-05-31
1362	2018-06-07	557,963,377	1,000	591	23.9942	2,325,411,833	2018-05-31
1363	2018-06-06	557,962,377	1,500	591	23.9941	2,325,411,833	2018-05-31
1364	2018-06-05	557,960,877	234,000	592	23.9941	2,325,411,833	2018-05-31
1365	2018-06-01	557,726,877	1,000	593	23.9840	2,325,411,833	2018-05-31
1366	2018-05-30	557,725,877	500	593	23.9840	2,325,411,833	2018-04-30
1367	2018-05-29	557,725,377	5,000	593	23.9839	2,325,411,833	2018-04-30
1368	2018-05-25	557,720,377	4,000	593	23.9837	2,325,411,833	2018-04-30
1369	2018-05-24	557,716,377	5,500	593	23.9836	2,325,411,833	2018-04-30
1370	2018-05-23	557,710,877	2,000	593	23.9833	2,325,411,833	2018-04-30
1371	2018-05-17	557,708,877	3,858	594	23.9832	2,325,411,833	2018-04-30
1372	2018-05-16	557,705,019	9,000	593	23.9831	2,325,411,833	2018-04-30
1373	2018-05-11	557,696,019	500	591	23.9827	2,325,411,833	2018-04-30
1374	2018-05-10	557,695,519	1,800	591	23.9827	2,325,411,833	2018-04-30
1375	2018-05-09	557,693,719	3,000	590	23.9826	2,325,411,833	2018-04-30
1376	2018-05-08	557,690,719	3,500	590	23.9824	2,325,411,833	2018-04-30
1377	2018-05-07	557,687,219	2,000	590	23.9823	2,325,411,833	2018-04-30
1378	2018-05-04	557,685,219	2,000	591	23.9822	2,325,411,833	2018-04-30
1379	2018-05-03	557,683,219	236,020	591	23.9821	2,325,411,833	2018-04-30
1380	2018-05-02	557,447,199	1,000	592	23.9720	2,325,411,833	2018-04-30
1381	2018-04-30	557,446,199	2,000	592	23.9719	2,325,411,833	2018-04-30
1382	2018-04-27	557,444,199	62,496	592	23.9725	2,325,351,833	2018-03-31
1383	2018-04-26	557,381,703	2,000	591	23.9698	2,325,351,833	2018-03-31
1384	2018-04-25	557,379,703	3,000	591	23.9697	2,325,351,833	2018-03-31
1385	2018-04-24	557,376,703	1,108	591	23.9696	2,325,351,833	2018-03-31
1386	2018-04-23	557,375,595	1,000	591	23.9695	2,325,351,833	2018-03-31
1387	2018-04-20	557,374,595	12,000	591	23.9695	2,325,351,833	2018-03-31
1388	2018-04-19	557,362,595	-4,000	591	23.9690	2,325,351,833	2018-03-31
1389	2018-04-18	557,366,595	-28,500	591	23.9691	2,325,351,833	2018-03-31
1390	2018-04-17	557,395,095	8,000	591	23.9704	2,325,351,833	2018-03-31
1391	2018-04-13	557,387,095	-1,440	589	23.9700	2,325,351,833	2018-03-31
1392	2018-04-12	557,388,535	500	589	23.9701	2,325,351,833	2018-03-31
1393	2018-04-11	557,388,035	1,000	589	23.9701	2,325,351,833	2018-03-31
1394	2018-04-10	557,387,035	500	589	23.9700	2,325,351,833	2018-03-31
1395	2018-04-09	557,386,535	3,000	589	23.9700	2,325,351,833	2018-03-31
1396	2018-04-06	557,383,535	1,500	589	23.9699	2,325,351,833	2018-03-31
1397	2018-04-04	557,382,035	4,000	588	23.9698	2,325,351,833	2018-03-31
1398	2018-04-03	557,378,035	2,500	587	23.9696	2,325,351,833	2018-03-31
1399	2018-03-29	557,375,535	1,000	587	23.9695	2,325,351,833	2018-03-19
1400	2018-03-28	557,374,535	9,064	586	23.9695	2,325,351,833	2018-03-19
1401	2018-03-27	557,365,471	1,314	586	23.9691	2,325,351,833	2018-03-19
1402	2018-03-26	557,364,157	6,594	584	23.9690	2,325,351,833	2018-03-19
1403	2018-03-23	557,357,563	1,500	584	23.9687	2,325,351,833	2018-03-19
1404	2018-03-22	557,356,063	41,518	585	23.9687	2,325,351,833	2018-03-19
1405	2018-03-21	557,314,545	17,000	585	23.9669	2,325,351,833	2018-03-19
1406	2018-03-20	557,297,545	1,000	585	23.9662	2,325,351,833	2018-03-19
1407	2018-03-19	557,296,545	37,000	585	23.9661	2,325,351,833	2018-03-19
1408	2018-03-16	557,259,545	3,500	585	23.9647	2,325,336,833	2018-03-13
1409	2018-03-15	557,256,045	2,392,060	585	23.9645	2,325,336,833	2018-03-13
1410	2018-03-14	554,863,985	13,500	585	23.8617	2,325,336,833	2018-03-13
1411	2018-03-13	554,850,485	234,000	586	23.8611	2,325,336,833	2018-03-13
1412	2018-03-12	554,616,485	6,000	586	23.8779	2,322,722,333	2018-02-28
1413	2018-03-08	554,610,485	-7,000	586	23.8776	2,322,722,333	2018-02-28
1414	2018-03-07	554,617,485	3,500	586	23.8779	2,322,722,333	2018-02-28
1415	2018-03-06	554,613,985	4,000	586	23.8778	2,322,722,333	2018-02-28
1416	2018-03-05	554,609,985	2,590	586	23.8776	2,322,722,333	2018-02-28
1417	2018-03-02	554,607,395	2,000	586	23.8775	2,322,722,333	2018-02-28
1418	2018-03-01	554,605,395	8,500	586	23.8774	2,322,722,333	2018-02-28
1419	2018-02-28	554,596,895	3,132	586	23.8770	2,322,722,333	2018-02-28
1420	2018-02-27	554,593,763	1,000	586	23.8769	2,322,721,833	2018-01-31
1421	2018-02-26	554,592,763	2,156	586	23.8768	2,322,721,833	2018-01-31
1422	2018-02-22	554,590,607	2,000	584	23.8768	2,322,721,833	2018-01-31
1423	2018-02-21	554,588,607	23,000	585	23.8767	2,322,721,833	2018-01-31
1424	2018-02-20	554,565,607	20,000	584	23.8757	2,322,721,833	2018-01-31
1425	2018-02-15	554,545,607	-1,500	584	23.8748	2,322,721,833	2018-01-31
1426	2018-02-13	554,547,107	3,090	583	23.8749	2,322,721,833	2018-01-31
1427	2018-02-12	554,544,017	9,500	582	23.8747	2,322,721,833	2018-01-31
1428	2018-02-09	554,534,517	27,962	582	23.8743	2,322,721,833	2018-01-31
1429	2018-02-08	554,506,555	6,066	583	23.8731	2,322,721,833	2018-01-31
1430	2018-02-07	554,500,489	-97,392	583	23.8729	2,322,721,833	2018-01-31
1431	2018-02-06	554,597,881	6,000	584	23.8771	2,322,721,833	2018-01-31
1432	2018-02-05	554,591,881	23,500	583	23.8768	2,322,721,833	2018-01-31
1433	2018-02-02	554,568,381	8,622	583	23.8758	2,322,721,833	2018-01-31
1434	2018-02-01	554,559,759	8,000	582	23.8754	2,322,721,833	2018-01-31
1435	2018-01-31	554,551,759	14,534	582	23.8751	2,322,721,833	2018-01-31
1436	2018-01-30	554,537,225	27,934	583	23.8745	2,322,721,833	2017-12-31
1437	2018-01-29	554,509,291	-13,782	583	23.8733	2,322,721,833	2017-12-31
1438	2018-01-26	554,523,073	8,298	582	23.8738	2,322,721,833	2017-12-31
1439	2018-01-25	554,514,775	13,000	586	23.8735	2,322,721,833	2017-12-31
1440	2018-01-24	554,501,775	47,500	586	23.8729	2,322,721,833	2017-12-31
1441	2018-01-23	554,454,275	35,558	594	23.8709	2,322,721,833	2017-12-31
1442	2018-01-22	554,418,717	70,997	594	23.8694	2,322,721,833	2017-12-31
1443	2018-01-18	554,347,720	8,503	595	23.8663	2,322,721,833	2017-12-31
1444	2018-01-17	554,339,217	-59,000	593	23.8659	2,322,721,833	2017-12-31
1445	2018-01-16	554,398,217	16,539	595	23.8685	2,322,721,833	2017-12-31
1446	2018-01-15	554,381,678	52,532	593	23.8678	2,322,721,833	2017-12-31
1447	2018-01-12	554,329,146	1,000	596	23.8655	2,322,721,833	2017-12-31
1448	2018-01-11	554,328,146	52,000	596	23.8655	2,322,721,833	2017-12-31
1449	2018-01-10	554,276,146	108,000	595	23.8632	2,322,721,833	2017-12-31
1450	2018-01-09	554,168,146	5,000	596	23.8586	2,322,721,833	2017-12-31
1451	2018-01-08	554,163,146	-429,000	596	23.8584	2,322,721,833	2017-12-31
1452	2018-01-05	554,592,146	4,500	596	23.8768	2,322,721,833	2017-12-31
1453	2018-01-04	554,587,646	22,057	595	23.8766	2,322,721,833	2017-12-31
1454	2018-01-03	554,565,589	2,544	595	23.8757	2,322,721,833	2017-12-31
1455	2018-01-02	554,563,045	2,000	595	23.8756	2,322,721,833	2017-12-31
1456	2017-12-29	554,561,045	5,500	596	23.8755	2,322,721,833	2017-11-30
1457	2017-12-28	554,555,545	6,000	596	23.8752	2,322,721,833	2017-11-30
1458	2017-12-27	554,549,545	1,000	596	23.8750	2,322,721,833	2017-11-30
1459	2017-12-22	554,548,545	-21,806	596	23.8749	2,322,721,833	2017-11-30
1460	2017-12-21	554,570,351	39	597	23.8759	2,322,721,833	2017-11-30
1461	2017-12-20	554,570,312	2,346	597	23.8759	2,322,721,833	2017-11-30
1462	2017-12-19	554,567,966	7,000	596	23.8758	2,322,721,833	2017-11-30
1463	2017-12-18	554,560,966	7,713	596	23.8755	2,322,721,833	2017-11-30
1464	2017-12-15	554,553,253	21,266	597	23.8751	2,322,721,833	2017-11-30
1465	2017-12-14	554,531,987	6,000	597	23.8742	2,322,721,833	2017-11-30
1466	2017-12-13	554,525,987	52,500	600	23.8740	2,322,721,833	2017-11-30
1467	2017-12-12	554,473,487	11,500	601	23.8717	2,322,721,833	2017-11-30
1468	2017-12-11	554,461,987	3,174	601	23.8712	2,322,721,833	2017-11-30
1469	2017-12-08	554,458,813	30,142	602	23.8711	2,322,721,833	2017-11-30
1470	2017-12-07	554,428,671	-1,335,000	603	23.8698	2,322,721,833	2017-11-30
1471	2017-12-06	555,763,671	64,000	604	23.9273	2,322,721,833	2017-11-30
1472	2017-12-05	555,699,671	5,000	603	23.9245	2,322,721,833	2017-11-30
1473	2017-12-04	555,694,671	26,000	603	23.9243	2,322,721,833	2017-11-30
1474	2017-12-01	555,668,671	7,142	604	23.9232	2,322,721,833	2017-11-30
1475	2017-11-30	555,661,529	9,000	603	23.9229	2,322,721,833	2017-11-30
1476	2017-11-29	555,652,529	97,186	603	23.9225	2,322,721,833	2017-11-10
1477	2017-11-28	555,555,343	4,000	605	23.9183	2,322,721,833	2017-11-10
1478	2017-11-27	555,551,343	9,416	605	23.9181	2,322,721,833	2017-11-10
1479	2017-11-24	555,541,927	19,000	604	23.9177	2,322,721,833	2017-11-10
1480	2017-11-23	555,522,927	1,027	609	23.9169	2,322,721,833	2017-11-10
1481	2017-11-22	555,521,900	21,000	611	23.9169	2,322,721,833	2017-11-10
1482	2017-11-21	555,500,900	4,036	609	23.9159	2,322,721,833	2017-11-10
1483	2017-11-20	555,496,864	110,060	613	23.9158	2,322,721,833	2017-11-10
1484	2017-11-17	555,386,804	45,500	612	23.9110	2,322,721,833	2017-11-10
1485	2017-11-16	555,341,304	5,500	611	23.9091	2,322,721,833	2017-11-10
1486	2017-11-15	555,335,804	2,000	613	23.9088	2,322,721,833	2017-11-10
1487	2017-11-14	555,333,804	33,000	613	23.9088	2,322,721,833	2017-11-10
1488	2017-11-13	555,300,804	14,000	613	23.9073	2,322,721,833	2017-11-10
1489	2017-11-10	555,286,804	25,500	613	23.9067	2,322,721,833	2017-11-10
1490	2017-11-09	555,261,304	353,500	614	23.9057	2,322,710,833	2017-10-31
1491	2017-11-08	554,907,804	601,000	616	23.8905	2,322,710,833	2017-10-31
1492	2017-11-07	554,306,804	24,500	617	23.8646	2,322,710,833	2017-10-31
1493	2017-11-06	554,282,304	500	614	23.8636	2,322,710,833	2017-10-31
1494	2017-11-03	554,281,804	1,500	613	23.8636	2,322,710,833	2017-10-31
1495	2017-11-02	554,280,304	2,000	612	23.8635	2,322,710,833	2017-10-31
1496	2017-11-01	554,278,304	1,000	611	23.8634	2,322,710,833	2017-10-31
1497	2017-10-31	554,277,304	997	611	23.8634	2,322,710,833	2017-10-31
1498	2017-10-30	554,276,307	5,500	611	23.8640	2,322,650,833	2017-09-30
1499	2017-10-27	554,270,807	11,000	611	23.8637	2,322,650,833	2017-09-30
1500	2017-10-26	554,259,807	2,000	611	23.8632	2,322,650,833	2017-09-30
1501	2017-10-25	554,257,807	1,000	611	23.8632	2,322,650,833	2017-09-30
1502	2017-10-24	554,256,807	15,441	612	23.8631	2,322,650,833	2017-09-30
1503	2017-10-23	554,241,366	5,000	611	23.8624	2,322,650,833	2017-09-30
1504	2017-10-20	554,236,366	3,500	611	23.8622	2,322,650,833	2017-09-30
1505	2017-10-19	554,232,866	1,500	613	23.8621	2,322,650,833	2017-09-30
1506	2017-10-18	554,231,366	65,032	612	23.8620	2,322,650,833	2017-09-30
1507	2017-10-17	554,166,334	8,612	612	23.8592	2,322,650,833	2017-09-30
1508	2017-10-16	554,157,722	10,102	611	23.8588	2,322,650,833	2017-09-30
1509	2017-10-13	554,147,620	2,000	611	23.8584	2,322,650,833	2017-09-30
1510	2017-10-12	554,145,620	-98,500	612	23.8583	2,322,650,833	2017-09-30
1511	2017-10-11	554,244,120	5,000	612	23.8626	2,322,650,833	2017-09-30
1512	2017-10-10	554,239,120	-1,000	612	23.8624	2,322,650,833	2017-09-30
1513	2017-10-09	554,240,120	4,028	614	23.8624	2,322,650,833	2017-09-30
1514	2017-10-06	554,236,092	10,072	614	23.8622	2,322,650,833	2017-09-30
1515	2017-10-04	554,226,020	30,000	615	23.8618	2,322,650,833	2017-09-30
1516	2017-10-03	554,196,020	3,310	615	23.8605	2,322,650,833	2017-09-30
1517	2017-09-29	554,192,710	2,000	616	23.8607	2,322,619,833	2017-08-31
1518	2017-09-28	554,190,710	4,194	615	23.8606	2,322,619,833	2017-08-31
1519	2017-09-27	554,186,516	5,000	614	23.8604	2,322,619,833	2017-08-31
1520	2017-09-26	554,181,516	50,500	614	23.8602	2,322,619,833	2017-08-31
1521	2017-09-25	554,131,016	40,000	615	23.8580	2,322,619,833	2017-08-31
1522	2017-09-22	554,091,016	254,716	621	23.8563	2,322,619,833	2017-08-31
1523	2017-09-21	553,836,300	1,000	614	23.8453	2,322,619,833	2017-08-31
1524	2017-09-20	553,835,300	2,136	616	23.8453	2,322,619,833	2017-08-31
1525	2017-09-19	553,833,164	1,046	616	23.8452	2,322,619,833	2017-08-31
1526	2017-09-18	553,832,118	1,500	617	23.8451	2,322,619,833	2017-08-31
1527	2017-09-15	553,830,618	3,000	617	23.8451	2,322,619,833	2017-08-31
1528	2017-09-14	553,827,618	4,000	618	23.8450	2,322,619,833	2017-08-31
1529	2017-09-13	553,823,618	2,000	619	23.8448	2,322,619,833	2017-08-31
1530	2017-09-12	553,821,618	14,000	620	23.8447	2,322,619,833	2017-08-31
1531	2017-09-11	553,807,618	7,000	619	23.8441	2,322,619,833	2017-08-31
1532	2017-09-08	553,800,618	-240	618	23.8438	2,322,619,833	2017-08-31
1533	2017-09-07	553,800,858	-8,000	620	23.8438	2,322,619,833	2017-08-31
1534	2017-09-06	553,808,858	1,000	620	23.8441	2,322,619,833	2017-08-31
1535	2017-09-05	553,807,858	5,954	619	23.8441	2,322,619,833	2017-08-31
1536	2017-09-04	553,801,904	31,000	617	23.8438	2,322,619,833	2017-08-31
1537	2017-09-01	553,770,904	6,000	615	23.8425	2,322,619,833	2017-08-31
1538	2017-08-31	553,764,904	6,500	614	23.8423	2,322,619,833	2017-08-31
1539	2017-08-30	553,758,404	-5,000	615	23.8420	2,322,619,833	2017-08-24
1540	2017-08-29	553,763,404	1,000	615	23.8422	2,322,619,833	2017-08-24
1541	2017-08-28	553,762,404	2,000	615	23.8421	2,322,619,833	2017-08-24
1542	2017-08-25	553,760,404	2,500	616	23.8421	2,322,619,833	2017-08-24
1543	2017-08-24	553,757,904	6,014	616	23.8420	2,322,619,833	2017-08-24
1544	2017-08-22	553,751,890	2,000	616	23.8417	2,322,619,333	2017-07-31
1545	2017-08-21	553,749,890	2,000	615	23.8416	2,322,619,333	2017-07-31
1546	2017-08-17	553,747,890	4,000	617	23.8415	2,322,619,333	2017-07-31
1547	2017-08-16	553,743,890	500	617	23.8414	2,322,619,333	2017-07-31
1548	2017-08-15	553,743,390	1,000	618	23.8413	2,322,619,333	2017-07-31
1549	2017-08-14	553,742,390	19,000	617	23.8413	2,322,619,333	2017-07-31
1550	2017-08-11	553,723,390	500	617	23.8405	2,322,619,333	2017-07-31
1551	2017-08-10	553,722,890	2,000	620	23.8404	2,322,619,333	2017-07-31
1552	2017-08-09	553,720,890	2,000	621	23.8404	2,322,619,333	2017-07-31
1553	2017-08-08	553,718,890	103,920	620	23.8403	2,322,619,333	2017-07-31
1554	2017-08-07	553,614,970	6,500	619	23.8358	2,322,619,333	2017-07-31
1555	2017-08-04	553,608,470	8,010	620	23.8355	2,322,619,333	2017-07-31
1556	2017-08-03	553,600,460	4,000	616	23.8352	2,322,619,333	2017-07-31
1557	2017-08-01	553,596,460	9,170	615	23.8350	2,322,619,333	2017-07-31
1558	2017-07-31	553,587,290	3,000	615	23.8346	2,322,619,333	2017-07-31
1559	2017-07-28	553,584,290	50,088	615	23.8345	2,322,619,333	2017-07-19
1560	2017-07-27	553,534,202	12,000	615	23.8323	2,322,619,333	2017-07-19
1561	2017-07-26	553,522,202	4,000	616	23.8318	2,322,619,333	2017-07-19
1562	2017-07-25	553,518,202	-21,500	615	23.8316	2,322,619,333	2017-07-19
1563	2017-07-24	553,539,702	31,000	615	23.8326	2,322,619,333	2017-07-19
1564	2017-07-21	553,508,702	6,000	615	23.8312	2,322,619,333	2017-07-19
1565	2017-07-20	553,502,702	7,582	616	23.8310	2,322,619,333	2017-07-19
1566	2017-07-19	553,495,120	5,500	616	23.8306	2,322,619,333	2017-07-19
1567	2017-07-18	553,489,620	489,098	616	23.8304	2,322,616,833	2017-06-30
1568	2017-07-17	553,000,522	6,000	615	23.8094	2,322,616,833	2017-06-30
1569	2017-07-14	552,994,522	1,500	615	23.8091	2,322,616,833	2017-06-30
1570	2017-07-13	552,993,022	4,000	615	23.8091	2,322,616,833	2017-06-30
1571	2017-07-12	552,989,022	1,046	615	23.8089	2,322,616,833	2017-06-30
1572	2017-07-11	552,987,976	13,088	615	23.8088	2,322,616,833	2017-06-30
1573	2017-07-10	552,974,888	-10,000	615	23.8083	2,322,616,833	2017-06-30
1574	2017-07-07	552,984,888	5,500	615	23.8087	2,322,616,833	2017-06-30
1575	2017-07-06	552,979,388	3,092	615	23.8085	2,322,616,833	2017-06-30
1576	2017-07-05	552,976,296	2,000	614	23.8083	2,322,616,833	2017-06-30
1577	2017-07-04	552,974,296	31,500	616	23.8082	2,322,616,833	2017-06-30
1578	2017-07-03	552,942,796	-4,500	617	23.8069	2,322,616,833	2017-06-30
1579	2017-06-30	552,947,296	65,000	618	23.8071	2,322,616,833	2017-06-30
1580	2017-06-29	552,882,296	34,500	618	23.8046	2,322,586,833	2017-06-16
1581	2017-06-28	552,847,796	4,990	619	23.8031	2,322,586,833	2017-06-16
1582	2017-06-27	552,842,806	4,000	617	23.8029	2,322,586,833	2017-06-16
1583	2017-06-26	552,838,806	-462,278	619	23.8027	2,322,586,833	2017-06-16
1584	2017-06-23	553,301,084	36,074	619	23.8226	2,322,586,833	2017-06-16
1585	2017-06-22	553,265,010	8,500	619	23.8211	2,322,586,833	2017-06-16
1586	2017-06-21	553,256,510	40,500	618	23.8207	2,322,586,833	2017-06-16
1587	2017-06-20	553,216,010	56,500	619	23.8190	2,322,586,833	2017-06-16
1588	2017-06-19	553,159,510	3,000	620	23.8165	2,322,586,833	2017-06-16
1589	2017-06-16	553,156,510	249,000	621	23.8164	2,322,586,833	2017-06-16
1590	2017-06-15	552,907,510	27,000	622	23.8078	2,322,375,833	2017-05-31
1591	2017-06-14	552,880,510	116,616	623	23.8067	2,322,375,833	2017-05-31
1592	2017-06-13	552,763,894	-61,000	623	23.8017	2,322,375,833	2017-05-31
1593	2017-06-12	552,824,894	66,618	623	23.8043	2,322,375,833	2017-05-31
1594	2017-06-09	552,758,276	166,500	622	23.8014	2,322,375,833	2017-05-31
1595	2017-06-08	552,591,776	7,500	621	23.7942	2,322,375,833	2017-05-31
1596	2017-06-07	552,584,276	50,000	620	23.7939	2,322,375,833	2017-05-31
1597	2017-06-06	552,534,276	6,532	620	23.7918	2,322,375,833	2017-05-31
1598	2017-06-05	552,527,744	3,178	620	23.7915	2,322,375,833	2017-05-31
1599	2017-06-02	552,524,566	21,000	622	23.7914	2,322,375,833	2017-05-31
1600	2017-06-01	552,503,566	4,660	621	23.7904	2,322,375,833	2017-05-31
1601	2017-05-31	552,498,906	5,104	621	23.7902	2,322,375,833	2017-05-31
1602	2017-05-29	552,493,802	5,500	621	23.7900	2,322,375,833	2017-04-30
1603	2017-05-24	552,488,302	23,028	621	23.7898	2,322,375,833	2017-04-30
1604	2017-05-22	552,465,274	20,000	622	23.7888	2,322,375,833	2017-04-30
1605	2017-05-19	552,445,274	4,500	623	23.7879	2,322,375,833	2017-04-30
1606	2017-05-18	552,440,774	-127,000	622	23.7877	2,322,375,833	2017-04-30
1607	2017-05-17	552,567,774	1,500	622	23.7932	2,322,375,833	2017-04-30
1608	2017-05-16	552,566,274	7,358	622	23.7931	2,322,375,833	2017-04-30
1609	2017-05-15	552,558,916	14,046	622	23.7928	2,322,375,833	2017-04-30
1610	2017-05-12	552,544,870	1,500	622	23.7922	2,322,375,833	2017-04-30
1611	2017-05-11	552,543,370	1,000	623	23.7922	2,322,375,833	2017-04-30
1612	2017-05-10	552,542,370	2,670	624	23.7921	2,322,375,833	2017-04-30
1613	2017-05-09	552,539,700	-1,500	624	23.7920	2,322,375,833	2017-04-30
1614	2017-05-08	552,541,200	2,122	626	23.7921	2,322,375,833	2017-04-30
1615	2017-05-05	552,539,078	14,549	626	23.7920	2,322,375,833	2017-04-30
1616	2017-05-04	552,524,529	61,000	628	23.7913	2,322,375,833	2017-04-30
1617	2017-04-28	552,463,529	9,000	627	23.7887	2,322,375,833	2017-03-31
1618	2017-04-27	552,454,529	2,398	626	23.7883	2,322,375,833	2017-03-31
1619	2017-04-26	552,452,131	1,000	626	23.7882	2,322,375,833	2017-03-31
1620	2017-04-25	552,451,131	2,000	626	23.7882	2,322,375,833	2017-03-31
1621	2017-04-24	552,449,131	22,000	627	23.7881	2,322,375,833	2017-03-31
1622	2017-04-20	552,427,131	13,206	627	23.7872	2,322,375,833	2017-03-31
1623	2017-04-19	552,413,925	2,000	628	23.7866	2,322,375,833	2017-03-31
1624	2017-04-18	552,411,925	1,500	629	23.7865	2,322,375,833	2017-03-31
1625	2017-04-13	552,410,425	10,000	629	23.7864	2,322,375,833	2017-03-31
1626	2017-04-12	552,400,425	5,054	629	23.7860	2,322,375,833	2017-03-31
1627	2017-04-11	552,395,371	1,000	629	23.7858	2,322,375,833	2017-03-31
1628	2017-04-10	552,394,371	1,000	629	23.7857	2,322,375,833	2017-03-31
1629	2017-04-07	552,393,371	-10,000	630	23.7857	2,322,375,833	2017-03-31
1630	2017-04-06	552,403,371	17,000	629	23.7861	2,322,375,833	2017-03-31
1631	2017-04-05	552,386,371	1,500	628	23.7854	2,322,375,833	2017-03-31
1632	2017-04-03	552,384,871	-19,000	629	23.7853	2,322,375,833	2017-03-31
1633	2017-03-31	552,403,871	3,000	630	23.7862	2,322,375,833	2017-03-31
1634	2017-03-30	552,400,871	1,500	630	23.7860	2,322,375,833	2017-02-28
1635	2017-03-29	552,399,371	-28,000	629	23.7860	2,322,375,833	2017-02-28
1636	2017-03-28	552,427,371	480	631	23.7872	2,322,375,833	2017-02-28
1637	2017-03-23	552,426,891	12,172	632	23.7871	2,322,375,833	2017-02-28
1638	2017-03-22	552,414,719	30,000	633	23.7866	2,322,375,833	2017-02-28
1639	2017-03-21	552,384,719	62,000	632	23.7853	2,322,375,833	2017-02-28
1640	2017-03-20	552,322,719	-98,000	633	23.7827	2,322,375,833	2017-02-28
1641	2017-03-17	552,420,719	2,000	633	23.7869	2,322,375,833	2017-02-28
1642	2017-03-16	552,418,719	1,000	633	23.7868	2,322,375,833	2017-02-28
1643	2017-03-14	552,417,719	2,564	631	23.7867	2,322,375,833	2017-02-28
1644	2017-03-13	552,415,155	1,000	633	23.7866	2,322,375,833	2017-02-28
1645	2017-03-10	552,414,155	11,504	633	23.7866	2,322,375,833	2017-02-28
1646	2017-03-09	552,402,651	2,500	633	23.7861	2,322,375,833	2017-02-28
1647	2017-03-08	552,400,151	5,944	633	23.7860	2,322,375,833	2017-02-28
1648	2017-03-07	552,394,207	5,500	633	23.7857	2,322,375,833	2017-02-28
1649	2017-03-06	552,388,707	1,000	633	23.7855	2,322,375,833	2017-02-28
1650	2017-03-03	552,387,707	1,000	633	23.7855	2,322,375,833	2017-02-28
1651	2017-03-02	552,386,707	48,000	633	23.7854	2,322,375,833	2017-02-28
1652	2017-03-01	552,338,707	1,500	633	23.7833	2,322,375,833	2017-02-28
1653	2017-02-27	552,337,207	13,500	632	23.7833	2,322,375,833	2017-01-31
1654	2017-02-24	552,323,707	18,500	632	23.7827	2,322,375,833	2017-01-31
1655	2017-02-23	552,305,207	186,500	632	23.7819	2,322,375,833	2017-01-31
1656	2017-02-22	552,118,707	2,000	632	23.7739	2,322,375,833	2017-01-31
1657	2017-02-21	552,116,707	1,500	632	23.7738	2,322,375,833	2017-01-31
1658	2017-02-17	552,115,207	4,000	631	23.7737	2,322,375,833	2017-01-31
1659	2017-02-16	552,111,207	19,000	635	23.7736	2,322,375,833	2017-01-31
1660	2017-02-15	552,092,207	14,500	634	23.7727	2,322,375,833	2017-01-31
1661	2017-02-14	552,077,707	4,580	634	23.7721	2,322,375,833	2017-01-31
1662	2017-02-13	552,073,127	22,142	633	23.7719	2,322,375,833	2017-01-31
1663	2017-02-10	552,050,985	11,996	632	23.7710	2,322,375,833	2017-01-31
1664	2017-02-09	552,038,989	500	633	23.7704	2,322,375,833	2017-01-31
1665	2017-02-08	552,038,489	103,000	631	23.7704	2,322,375,833	2017-01-31
1666	2017-02-07	551,935,489	53,500	632	23.7660	2,322,375,833	2017-01-31
1667	2017-02-06	551,881,989	-19,000	631	23.7637	2,322,375,833	2017-01-31
1668	2017-01-27	551,900,989	2,000	632	23.7645	2,322,373,333	2016-12-31
1669	2017-01-25	551,898,989	9,714	632	23.7644	2,322,373,333	2016-12-31
1670	2017-01-24	551,889,275	1,398	634	23.7640	2,322,373,333	2016-12-31
1671	2017-01-23	551,887,877	3,629	634	23.7640	2,322,373,333	2016-12-31
1672	2017-01-20	551,884,248	2,046	634	23.7638	2,322,373,333	2016-12-31
1673	2017-01-17	551,882,202	3,000	634	23.7637	2,322,373,333	2016-12-31
1674	2017-01-16	551,879,202	3,000	634	23.7636	2,322,373,333	2016-12-31
1675	2017-01-12	551,876,202	2,000	634	23.7635	2,322,373,333	2016-12-31
1676	2017-01-11	551,874,202	2,000	634	23.7634	2,322,373,333	2016-12-31
1677	2017-01-09	551,872,202	1,000	634	23.7633	2,322,373,333	2016-12-31
1678	2017-01-06	551,871,202	1,444	632	23.7632	2,322,373,333	2016-12-31
1679	2017-01-05	551,869,758	500	633	23.7632	2,322,373,333	2016-12-31
1680	2017-01-04	551,869,258	1,534	633	23.7632	2,322,373,333	2016-12-31
1681	2017-01-03	551,867,724	2,000	633	23.7631	2,322,373,333	2016-12-31
1682	2016-12-30	551,865,724	1,462	633	23.7630	2,322,373,333	2016-11-30
1683	2016-12-29	551,864,262	60,000	633	23.7629	2,322,373,333	2016-11-30
1684	2016-12-28	551,804,262	1,000	633	23.7604	2,322,373,333	2016-11-30
1685	2016-12-23	551,803,262	-30,000	632	23.7603	2,322,373,333	2016-11-30
1686	2016-12-20	551,833,262	1,456	633	23.7616	2,322,373,333	2016-11-30
1687	2016-12-16	551,831,806	3,000	633	23.7615	2,322,373,333	2016-11-30
1688	2016-12-14	551,828,806	2,014	632	23.7614	2,322,373,333	2016-11-30
1689	2016-12-13	551,826,792	2,000	632	23.7613	2,322,373,333	2016-11-30
1690	2016-12-09	551,824,792	10,000	632	23.7612	2,322,373,333	2016-11-30
1691	2016-12-08	551,814,792	-90,000	631	23.7608	2,322,373,333	2016-11-30
1692	2016-12-07	551,904,792	20,000	631	23.7647	2,322,373,333	2016-11-30
1693	2016-12-06	551,884,792	2,000	631	23.7638	2,322,373,333	2016-11-30
1694	2016-12-05	551,882,792	1,418	631	23.7637	2,322,373,333	2016-11-30
1695	2016-12-02	551,881,374	2,000	631	23.7637	2,322,373,333	2016-11-30
1696	2016-12-01	551,879,374	1,013	632	23.7636	2,322,373,333	2016-11-30
1697	2016-11-30	551,878,361	1,000	631	23.7636	2,322,373,333	2016-11-30
1698	2016-11-29	551,877,361	3,434	630	23.7635	2,322,373,333	2016-10-31
1699	2016-11-28	551,873,927	3,000	631	23.7634	2,322,373,333	2016-10-31
1700	2016-11-25	551,870,927	4,000	631	23.7632	2,322,373,333	2016-10-31
1701	2016-11-23	551,866,927	2,142	631	23.7631	2,322,373,333	2016-10-31
1702	2016-11-22	551,864,785	-20,000	631	23.7630	2,322,373,333	2016-10-31
1703	2016-11-21	551,884,785	1,672	631	23.7638	2,322,373,333	2016-10-31
1704	2016-11-18	551,883,113	40,000	631	23.7638	2,322,373,333	2016-10-31
1705	2016-11-17	551,843,113	1,500	631	23.7620	2,322,373,333	2016-10-31
1706	2016-11-16	551,841,613	11,000	632	23.7620	2,322,373,333	2016-10-31
1707	2016-11-15	551,830,613	2,110	629	23.7615	2,322,373,333	2016-10-31
1708	2016-11-14	551,828,503	100,000	629	23.7614	2,322,373,333	2016-10-31
1709	2016-11-08	551,728,503	23,500	629	23.7571	2,322,373,333	2016-10-31
1710	2016-11-07	551,705,003	2,000	628	23.7561	2,322,373,333	2016-10-31
1711	2016-11-04	551,703,003	10,000	627	23.7560	2,322,373,333	2016-10-31
1712	2016-11-03	551,693,003	1,000	628	23.7556	2,322,373,333	2016-10-31
1713	2016-11-02	551,692,003	2,500	629	23.7555	2,322,373,333	2016-10-31
1714	2016-11-01	551,689,503	12,000	631	23.7554	2,322,373,333	2016-10-31
1715	2016-10-31	551,677,503	1,500	632	23.7549	2,322,373,333	2016-10-31
1716	2016-10-28	551,676,003	6,000	632	23.7548	2,322,373,333	2016-09-30
1717	2016-10-26	551,670,003	21,000	632	23.7546	2,322,373,333	2016-09-30
1718	2016-10-25	551,649,003	-20,000	632	23.7537	2,322,373,333	2016-09-30
1719	2016-10-20	551,669,003	2,000	633	23.7545	2,322,373,333	2016-09-30
1720	2016-10-18	551,667,003	2,000	634	23.7544	2,322,373,333	2016-09-30
1721	2016-10-17	551,665,003	10,512	633	23.7544	2,322,373,333	2016-09-30
1722	2016-10-12	551,654,491	23,307	633	23.7539	2,322,373,333	2016-09-30
1723	2016-10-11	551,631,184	61,032	633	23.7529	2,322,373,333	2016-09-30
1724	2016-10-07	551,570,152	1,500	633	23.7503	2,322,373,333	2016-09-30
1725	2016-10-06	551,568,652	3,000	633	23.7502	2,322,373,333	2016-09-30
1726	2016-10-05	551,565,652	1,000	633	23.7501	2,322,373,333	2016-09-30
1727	2016-10-04	551,564,652	4,000	633	23.7500	2,322,373,333	2016-09-30
1728	2016-10-03	551,560,652	1,000	631	23.7499	2,322,373,333	2016-09-30
1729	2016-09-29	551,559,652	46,000	629	23.7498	2,322,372,833	2016-08-31
1730	2016-09-28	551,513,652	327,000	630	23.7479	2,322,372,833	2016-08-31
1731	2016-09-27	551,186,652	424,500	631	23.7338	2,322,372,833	2016-08-31
1732	2016-09-26	550,762,152	38,499	632	23.7155	2,322,372,833	2016-08-31
1733	2016-09-23	550,723,653	53,500	631	23.7138	2,322,372,833	2016-08-31
1734	2016-09-22	550,670,153	115,144	633	23.7115	2,322,372,833	2016-08-31
1735	2016-09-21	550,555,009	79,000	633	23.7066	2,322,372,833	2016-08-31
1736	2016-09-20	550,476,009	-9,000	633	23.7032	2,322,372,833	2016-08-31
1737	2016-09-19	550,485,009	1,499	634	23.7036	2,322,372,833	2016-08-31
1738	2016-09-15	550,483,510	-4,000	634	23.7035	2,322,372,833	2016-08-31
1739	2016-09-14	550,487,510	33,000	633	23.7037	2,322,372,833	2016-08-31
1740	2016-09-12	550,454,510	1,000	636	23.7022	2,322,372,833	2016-08-31
1741	2016-09-09	550,453,510	21,000	637	23.7022	2,322,372,833	2016-08-31
1742	2016-09-08	550,432,510	8,578	637	23.7013	2,322,372,833	2016-08-31
1743	2016-09-07	550,423,932	21,000	637	23.7009	2,322,372,833	2016-08-31
1744	2016-09-05	550,402,932	14,000	635	23.7000	2,322,372,833	2016-08-31
1745	2016-09-02	550,388,932	100,000	635	23.6994	2,322,372,833	2016-08-31
1746	2016-08-31	550,288,932	1,000	636	23.6951	2,322,372,833	2016-08-31
1747	2016-08-26	550,287,932	2,000	638	23.6951	2,322,372,833	2016-07-31
1748	2016-08-25	550,285,932	1,000	638	23.6950	2,322,372,833	2016-07-31
1749	2016-08-24	550,284,932	11,500	638	23.6949	2,322,372,833	2016-07-31
1750	2016-08-23	550,273,432	1,000	637	23.6944	2,322,372,833	2016-07-31
1751	2016-08-22	550,272,432	11,032	637	23.6944	2,322,372,833	2016-07-31
1752	2016-08-19	550,261,400	1,000	637	23.6939	2,322,372,833	2016-07-31
1753	2016-08-18	550,260,400	6,000	637	23.6939	2,322,372,833	2016-07-31
1754	2016-08-17	550,254,400	20,000	637	23.6936	2,322,372,833	2016-07-31
1755	2016-08-16	550,234,400	5,886	638	23.6928	2,322,372,833	2016-07-31
1756	2016-08-15	550,228,514	500	638	23.6925	2,322,372,833	2016-07-31
1757	2016-08-12	550,228,014	1,584	638	23.6925	2,322,372,833	2016-07-31
1758	2016-08-11	550,226,430	1,206	639	23.6924	2,322,372,833	2016-07-31
1759	2016-08-10	550,225,224	2,000	639	23.6924	2,322,372,833	2016-07-31
1760	2016-08-09	550,223,224	-241,000	639	23.6923	2,322,372,833	2016-07-31
1761	2016-08-08	550,464,224	1,554	638	23.7027	2,322,372,833	2016-07-31
1762	2016-08-05	550,462,670	1,000	636	23.7026	2,322,372,833	2016-07-31
1763	2016-08-03	550,461,670	-34,000	636	23.7026	2,322,372,833	2016-07-31
1764	2016-08-01	550,495,670	2,000	635	23.7040	2,322,372,833	2016-07-31
1765	2016-07-29	550,493,670	13,500	636	23.7039	2,322,372,833	2016-06-30
1766	2016-07-28	550,480,170	12,000	636	23.7034	2,322,372,833	2016-06-30
1767	2016-07-27	550,468,170	1,000	636	23.7028	2,322,372,833	2016-06-30
1768	2016-07-26	550,467,170	1,000	637	23.7028	2,322,372,833	2016-06-30
1769	2016-07-25	550,466,170	2,000	637	23.7027	2,322,372,833	2016-06-30
1770	2016-07-22	550,464,170	11,000	637	23.7027	2,322,372,833	2016-06-30
1771	2016-07-21	550,453,170	21,000	637	23.7022	2,322,372,833	2016-06-30
1772	2016-07-20	550,432,170	9,080	637	23.7013	2,322,372,833	2016-06-30
1773	2016-07-19	550,423,090	2,000	636	23.7009	2,322,372,833	2016-06-30
1774	2016-07-18	550,421,090	10,000	636	23.7008	2,322,372,833	2016-06-30
1775	2016-07-15	550,411,090	2,010	638	23.7004	2,322,372,833	2016-06-30
1776	2016-07-14	550,409,080	6,000	638	23.7003	2,322,372,833	2016-06-30
1777	2016-07-13	550,403,080	1,000	638	23.7000	2,322,372,833	2016-06-30
1778	2016-07-12	550,402,080	131,000	637	23.7000	2,322,372,833	2016-06-30
1779	2016-07-11	550,271,080	1,000	641	23.6943	2,322,372,833	2016-06-30
1780	2016-07-07	550,270,080	3,260	641	23.6943	2,322,372,833	2016-06-30
1781	2016-07-06	550,266,820	102,500	641	23.6942	2,322,372,833	2016-06-30
1782	2016-07-05	550,164,320	-5,000	641	23.6898	2,322,372,833	2016-06-30
1783	2016-07-04	550,169,320	3,542	641	23.6900	2,322,372,833	2016-06-30
1784	2016-06-30	550,165,778	23,000	642	23.6898	2,322,372,833	2016-06-30
1785	2016-06-28	550,142,778	2,987	642	23.6888	2,322,372,833	2016-05-31
1786	2016-06-24	550,139,791	500	642	23.6887	2,322,372,833	2016-05-31
1787	2016-06-23	550,139,291	42,000	642	23.6887	2,322,372,833	2016-05-31
1788	2016-06-22	550,097,291	1,000	642	23.6869	2,322,372,833	2016-05-31
1789	2016-06-21	550,096,291	1,000	642	23.6868	2,322,372,833	2016-05-31
1790	2016-06-16	550,095,291	1,000	642	23.6868	2,322,372,833	2016-05-31
1791	2016-06-13	550,094,291	8,000	642	23.6867	2,322,372,833	2016-05-31
1792	2016-06-08	550,086,291	1,800	644	23.6864	2,322,372,833	2016-05-31
1793	2016-06-07	550,084,491	-100,828	644	23.6863	2,322,372,833	2016-05-31
1794	2016-06-06	550,185,319	-59,000	644	23.6907	2,322,372,833	2016-05-31
1795	2016-06-03	550,244,319	-2,000	644	23.6932	2,322,372,833	2016-05-31
1796	2016-06-01	550,246,319	2,620	643	23.6933	2,322,372,833	2016-05-31
1797	2016-05-31	550,243,699	50,000	643	23.6932	2,322,372,833	2016-05-31
1798	2016-05-26	550,193,699	-23,000	643	23.6910	2,322,372,833	2016-04-30
1799	2016-05-24	550,216,699	9	643	23.6920	2,322,372,833	2016-04-30
1800	2016-05-23	550,216,690	-50,000	643	23.6920	2,322,372,833	2016-04-30
1801	2016-05-18	550,266,690	41,000	643	23.6942	2,322,372,833	2016-04-30
1802	2016-05-17	550,225,690	1,500	643	23.6924	2,322,372,833	2016-04-30
1803	2016-05-13	550,224,190	1,000	643	23.6923	2,322,372,833	2016-04-30
1804	2016-05-12	550,223,190	6,500	643	23.6923	2,322,372,833	2016-04-30
1805	2016-05-10	550,216,690	34,500	644	23.6920	2,322,372,833	2016-04-30
1806	2016-05-06	550,182,190	500	643	23.6905	2,322,372,833	2016-04-30
1807	2016-05-05	550,181,690	-31,000	643	23.6905	2,322,372,833	2016-04-30
1808	2016-05-03	550,212,690	20,000	643	23.6918	2,322,372,833	2016-04-30
1809	2016-04-28	550,192,690	1,000	643	23.6910	2,322,372,833	2016-03-31
1810	2016-04-26	550,191,690	4,000	643	23.6909	2,322,372,833	2016-03-31
1811	2016-04-22	550,187,690	1,948	643	23.6908	2,322,372,833	2016-03-31
1812	2016-04-21	550,185,742	-50,000	642	23.6907	2,322,372,833	2016-03-31
1813	2016-04-20	550,235,742	-2,030	642	23.6928	2,322,372,833	2016-03-31
1814	2016-04-18	550,237,772	-37,596	643	23.6929	2,322,372,833	2016-03-31
1815	2016-04-14	550,275,368	428	644	23.6945	2,322,372,833	2016-03-31
1816	2016-04-13	550,274,940	-41,000	644	23.6945	2,322,372,833	2016-03-31
1817	2016-04-11	550,315,940	-2,000	645	23.6963	2,322,372,833	2016-03-31
1818	2016-04-08	550,317,940	5,218	646	23.6964	2,322,372,833	2016-03-31
1819	2016-04-07	550,312,722	2,450	646	23.6961	2,322,372,833	2016-03-31
1820	2016-04-06	550,310,272	1,000	646	23.6960	2,322,372,833	2016-03-31
1821	2016-03-29	550,309,272	1,500	645	23.6960	2,322,372,833	2016-02-29
1822	2016-03-23	550,307,772	1,066	646	23.6959	2,322,372,833	2016-02-29
1823	2016-03-15	550,306,706	25,000	646	23.6959	2,322,372,833	2016-02-29
1824	2016-03-14	550,281,706	500	646	23.6948	2,322,372,833	2016-02-29
1825	2016-03-10	550,281,206	5,000	646	23.6948	2,322,372,833	2016-02-29
1826	2016-03-09	550,276,206	1,000	646	23.6946	2,322,372,833	2016-02-29
1827	2016-03-04	550,275,206	-19,000	647	23.6945	2,322,372,833	2016-02-29
1828	2016-03-02	550,294,206	6,000	647	23.6953	2,322,372,833	2016-02-29
1829	2016-03-01	550,288,206	13,000	646	23.6951	2,322,372,833	2016-02-29
1830	2016-02-23	550,275,206	2,500	648	23.6945	2,322,372,833	2016-01-31
1831	2016-02-22	550,272,706	-1,029,000	648	23.6944	2,322,372,833	2016-01-31
1832	2016-02-19	551,301,706	1,000	648	23.7387	2,322,372,833	2016-01-31
1833	2016-02-18	551,300,706	-1	648	23.7387	2,322,372,833	2016-01-31
1834	2016-02-17	551,300,707	1,000	647	23.7387	2,322,372,833	2016-01-31
1835	2016-02-16	551,299,707	-50,000	647	23.7386	2,322,372,833	2016-01-31
1836	2016-02-15	551,349,707	-11,000	646	23.7408	2,322,372,833	2016-01-31
1837	2016-02-12	551,360,707	3,000	646	23.7413	2,322,372,833	2016-01-31
1838	2016-02-11	551,357,707	2,106	646	23.7411	2,322,372,833	2016-01-31
1839	2016-02-04	551,355,601	12,000	646	23.7410	2,322,372,833	2016-01-31
1840	2016-01-29	551,343,601	23,226	647	23.7405	2,322,372,833	2015-12-31
1841	2016-01-25	551,320,375	1,000	648	23.7395	2,322,372,833	2015-12-31
1842	2016-01-21	551,319,375	2,000	648	23.7395	2,322,372,833	2015-12-31
1843	2016-01-19	551,317,375	56,000	648	23.7394	2,322,372,833	2015-12-31
1844	2016-01-13	551,261,375	1,000	649	23.7370	2,322,372,833	2015-12-31
1845	2016-01-11	551,260,375	1,260	649	23.7369	2,322,372,833	2015-12-31
1846	2016-01-07	551,259,115	-48,708	649	23.7369	2,322,372,833	2015-12-31
1847	2016-01-06	551,307,823	-9,500	649	23.7390	2,322,372,833	2015-12-31
1848	2016-01-05	551,317,323	21,000	650	23.7394	2,322,372,833	2015-12-31
1849	2016-01-04	551,296,323	500	650	23.7385	2,322,372,833	2015-12-31
1850	2015-12-30	551,295,823	-18,072	650	23.7385	2,322,372,833	2015-11-30
1851	2015-12-28	551,313,895	1,000	650	23.7393	2,322,372,833	2015-11-30
1852	2015-12-24	551,312,895	22,000	650	23.7392	2,322,372,833	2015-11-30
1853	2015-12-23	551,290,895	1,000	650	23.7383	2,322,372,833	2015-11-30
1854	2015-12-21	551,289,895	4,000	651	23.7382	2,322,372,833	2015-11-30
1855	2015-12-17	551,285,895	-50,000	651	23.7380	2,322,372,833	2015-11-30
1856	2015-12-16	551,335,895	101,048	651	23.7402	2,322,372,833	2015-11-30
1857	2015-12-15	551,234,847	-9,000	650	23.7358	2,322,372,833	2015-11-30
1858	2015-12-10	551,243,847	-22,000	650	23.7362	2,322,372,833	2015-11-30
1859	2015-12-08	551,265,847	2,000	648	23.7372	2,322,372,833	2015-11-30
1860	2015-12-07	551,263,847	20,000	648	23.7371	2,322,372,833	2015-11-30
1861	2015-12-04	551,243,847	1,609,986	650	23.7362	2,322,372,833	2015-11-30
1862	2015-12-03	549,633,861	1,000	650	23.6669	2,322,372,833	2015-11-30
1863	2015-12-02	549,632,861	1,000	649	23.6669	2,322,372,833	2015-11-30
1864	2015-12-01	549,631,861	-99,454	648	23.6668	2,322,372,833	2015-11-30
1865	2015-11-27	549,731,315	1,463	650	23.6711	2,322,372,833	2015-10-31
1866	2015-11-26	549,729,852	3,500	649	23.6710	2,322,372,833	2015-10-31
1867	2015-11-25	549,726,352	21,999	649	23.6709	2,322,372,833	2015-10-31
1868	2015-11-24	549,704,353	1,000	649	23.6699	2,322,372,833	2015-10-31
1869	2015-11-23	549,703,353	-50	650	23.6699	2,322,372,833	2015-10-31
1870	2015-11-20	549,703,403	2,000	650	23.6699	2,322,372,833	2015-10-31
1871	2015-11-18	549,701,403	1,000	649	23.6698	2,322,372,833	2015-10-31
1872	2015-11-17	549,700,403	1,500	650	23.6698	2,322,372,833	2015-10-31
1873	2015-11-16	549,698,903	19,050	650	23.6697	2,322,372,833	2015-10-31
1874	2015-11-13	549,679,853	1,500	651	23.6689	2,322,372,833	2015-10-31
1875	2015-11-11	549,678,353	1,986	650	23.6688	2,322,372,833	2015-10-31
1876	2015-11-09	549,676,367	500	649	23.6687	2,322,372,833	2015-10-31
1877	2015-11-06	549,675,867	-1,467,500	649	23.6687	2,322,372,833	2015-10-31
1878	2015-11-05	551,143,367	78,000	650	23.7319	2,322,372,833	2015-10-31
1879	2015-11-02	551,065,367	-20,000	648	23.7285	2,322,372,833	2015-10-31
1880	2015-10-30	551,085,367	500	647	23.7294	2,322,372,833	2015-09-30
1881	2015-10-29	551,084,867	20,000	647	23.7294	2,322,372,833	2015-09-30
1882	2015-10-28	551,064,867	3,000	648	23.7285	2,322,372,833	2015-09-30
1883	2015-10-27	551,061,867	500	646	23.7284	2,322,372,833	2015-09-30
1884	2015-10-26	551,061,367	-4,000	647	23.7284	2,322,372,833	2015-09-30
1885	2015-10-23	551,065,367	3,000	647	23.7285	2,322,372,833	2015-09-30
1886	2015-10-22	551,062,367	-41,500	647	23.7284	2,322,372,833	2015-09-30
1887	2015-10-20	551,103,867	2,500	647	23.7302	2,322,372,833	2015-09-30
1888	2015-10-15	551,101,367	1,500	647	23.7301	2,322,372,833	2015-09-30
1889	2015-10-14	551,099,867	1,000	647	23.7300	2,322,372,833	2015-09-30
1890	2015-10-13	551,098,867	-20,000	648	23.7300	2,322,372,833	2015-09-30
1891	2015-10-09	551,118,867	-10,000	648	23.7309	2,322,372,833	2015-09-30
1892	2015-10-07	551,128,867	102,000	648	23.7313	2,322,372,833	2015-09-30
1893	2015-10-05	551,026,867	66,000	648	23.7269	2,322,372,833	2015-09-30
1894	2015-10-02	550,960,867	100,000	650	23.7240	2,322,372,833	2015-09-30
1895	2015-09-30	550,860,867	2,000	649	23.7197	2,322,372,833	2015-09-30
1896	2015-09-29	550,858,867	-80,000	649	23.7197	2,322,371,333	2015-08-31
1897	2015-09-24	550,938,867	1,122	648	23.7231	2,322,371,333	2015-08-31
1898	2015-09-23	550,937,745	-17,602	648	23.7231	2,322,371,333	2015-08-31
1899	2015-09-21	550,955,347	1,500	649	23.7238	2,322,371,333	2015-08-31
1900	2015-09-18	550,953,847	2,500	649	23.7238	2,322,371,333	2015-08-31
1901	2015-09-16	550,951,347	-220,000	648	23.7237	2,322,371,333	2015-08-31
1902	2015-09-15	551,171,347	-6,000	650	23.7331	2,322,371,333	2015-08-31
1903	2015-09-11	551,177,347	10,000	647	23.7334	2,322,371,333	2015-08-31
1904	2015-09-08	551,167,347	-9,000	649	23.7330	2,322,371,333	2015-08-31
1905	2015-09-07	551,176,347	1,500	650	23.7333	2,322,371,333	2015-08-31
1906	2015-09-04	551,174,847	1,000	650	23.7333	2,322,371,333	2015-08-31
1907	2015-09-01	551,173,847	2,000	649	23.7332	2,322,371,333	2015-08-31
1908	2015-08-31	551,171,847	2,000	649	23.7331	2,322,371,333	2015-08-31
1909	2015-08-27	551,169,847	21,000	649	23.7331	2,322,371,333	2015-07-31
1910	2015-08-26	551,148,847	15,000	649	23.7322	2,322,371,333	2015-07-31
1911	2015-08-25	551,133,847	500	650	23.7315	2,322,371,333	2015-07-31
1912	2015-08-18	551,133,347	1,000	649	23.7315	2,322,371,333	2015-07-31
1913	2015-08-17	551,132,347	2,000	649	23.7314	2,322,371,333	2015-07-31
1914	2015-08-14	551,130,347	7,000	650	23.7314	2,322,371,333	2015-07-31
1915	2015-08-12	551,123,347	32,044	651	23.7311	2,322,371,333	2015-07-31
1916	2015-08-11	551,091,303	3,132	650	23.7297	2,322,371,333	2015-07-31
1917	2015-08-10	551,088,171	3,452	650	23.7295	2,322,371,333	2015-07-31
1918	2015-08-07	551,084,719	1,000	650	23.7294	2,322,371,333	2015-07-31
1919	2015-08-06	551,083,719	1,000	650	23.7294	2,322,371,333	2015-07-31
1920	2015-08-05	551,082,719	-38,958	650	23.7293	2,322,371,333	2015-07-31
1921	2015-08-04	551,121,677	2,404	651	23.7310	2,322,371,333	2015-07-31
1922	2015-08-03	551,119,273	1,000	650	23.7309	2,322,371,333	2015-07-31
1923	2015-07-30	551,118,273	500	650	23.7308	2,322,371,333	2015-06-30
1924	2015-07-29	551,117,773	14,038	650	23.7308	2,322,371,333	2015-06-30
1925	2015-07-28	551,103,735	1,000	650	23.7302	2,322,371,333	2015-06-30
1926	2015-07-27	551,102,735	500	650	23.7302	2,322,371,333	2015-06-30
1927	2015-07-23	551,102,235	2,000	649	23.7302	2,322,371,333	2015-06-30
1928	2015-07-22	551,100,235	1,914	649	23.7301	2,322,371,333	2015-06-30
1929	2015-07-20	551,098,321	-40,000	649	23.7300	2,322,371,333	2015-06-30
1930	2015-07-17	551,138,321	-26,000	649	23.7317	2,322,371,333	2015-06-30
1931	2015-07-16	551,164,321	3,000	649	23.7328	2,322,371,333	2015-06-30
1932	2015-07-15	551,161,321	-35,000	649	23.7327	2,322,371,333	2015-06-30
1933	2015-07-14	551,196,321	-99,282	649	23.7342	2,322,371,333	2015-06-30
1934	2015-07-13	551,295,603	-18,920	649	23.7385	2,322,371,333	2015-06-30
1935	2015-07-09	551,314,523	-16,500	649	23.7393	2,322,371,333	2015-06-30
1936	2015-07-07	551,331,023	2,000	646	23.7400	2,322,371,333	2015-06-30
1937	2015-07-03	551,329,023	3,500	646	23.7399	2,322,371,333	2015-06-30
1938	2015-07-02	551,325,523	3,000	646	23.7398	2,322,371,333	2015-06-30
1939	2015-06-30	551,322,523	6,066	646	23.7396	2,322,371,333	2015-06-30
1940	2015-06-29	551,316,457	1,490	646	23.7394	2,322,371,333	2015-05-31
1941	2015-06-26	551,314,967	-3,000	646	23.7393	2,322,371,333	2015-05-31
1942	2015-06-25	551,317,967	-20,000	646	23.7394	2,322,371,333	2015-05-31
1943	2015-06-24	551,337,967	14,500	646	23.7403	2,322,371,333	2015-05-31
1944	2015-06-23	551,323,467	8,070	646	23.7397	2,322,371,333	2015-05-31
1945	2015-06-22	551,315,397	500	646	23.7393	2,322,371,333	2015-05-31
1946	2015-06-19	551,314,897	-26,500	646	23.7393	2,322,371,333	2015-05-31
1947	2015-06-18	551,341,397	1,500	645	23.7404	2,322,371,333	2015-05-31
1948	2015-06-17	551,339,897	2,000	645	23.7404	2,322,371,333	2015-05-31
1949	2015-06-16	551,337,897	3,422	645	23.7403	2,322,371,333	2015-05-31
1950	2015-06-15	551,334,475	4,000	646	23.7402	2,322,371,333	2015-05-31
1951	2015-06-12	551,330,475	3,000	646	23.7400	2,322,371,333	2015-05-31
1952	2015-06-11	551,327,475	2,500	646	23.7399	2,322,371,333	2015-05-31
1953	2015-06-10	551,324,975	3,000	646	23.7397	2,322,371,333	2015-05-31
1954	2015-06-09	551,321,975	215,624	647	23.7396	2,322,371,333	2015-05-31
1955	2015-06-08	551,106,351	5,032	648	23.7303	2,322,371,333	2015-05-31
1956	2015-06-05	551,101,319	-9,968	649	23.7301	2,322,371,333	2015-05-31
1957	2015-06-04	551,111,287	2,032	648	23.7305	2,322,371,333	2015-05-31
1958	2015-06-03	551,109,255	2,000	649	23.7305	2,322,371,333	2015-05-31
1959	2015-06-02	551,107,255	17,000	649	23.7304	2,322,371,333	2015-05-31
1960	2015-06-01	551,090,255	111,654	649	23.7296	2,322,371,333	2015-05-31
1961	2015-05-29	550,978,601	2,000	649	23.7248	2,322,371,333	2015-04-30
1962	2015-05-28	550,976,601	5,000	649	23.7247	2,322,371,333	2015-04-30
1963	2015-05-27	550,971,601	4,000	648	23.7245	2,322,371,333	2015-04-30
1964	2015-05-26	550,967,601	3,000	649	23.7244	2,322,371,333	2015-04-30
1965	2015-05-22	550,964,601	2,603	649	23.7242	2,322,371,333	2015-04-30
1966	2015-05-21	550,961,998	3,500	649	23.7241	2,322,371,333	2015-04-30
1967	2015-05-20	550,958,498	4,624	648	23.7240	2,322,371,333	2015-04-30
1968	2015-05-19	550,953,874	558	647	23.7238	2,322,371,333	2015-04-30
1969	2015-05-18	550,953,316	2,086	647	23.7237	2,322,371,333	2015-04-30
1970	2015-05-15	550,951,230	3,074	645	23.7236	2,322,371,333	2015-04-30
1971	2015-05-14	550,948,156	5,000	645	23.7235	2,322,371,333	2015-04-30
1972	2015-05-12	550,943,156	1,500	646	23.7233	2,322,371,333	2015-04-30
1973	2015-05-11	550,941,656	-7,000	646	23.7232	2,322,371,333	2015-04-30
1974	2015-05-08	550,948,656	8,084	645	23.7235	2,322,371,333	2015-04-30
1975	2015-05-07	550,940,572	4,000	645	23.7232	2,322,371,333	2015-04-30
1976	2015-05-06	550,936,572	3,574	645	23.7230	2,322,371,333	2015-04-30
1977	2015-05-05	550,932,998	25,574	647	23.7229	2,322,371,333	2015-04-30
1978	2015-05-04	550,907,424	8,088	647	23.7218	2,322,371,333	2015-04-30
1979	2015-04-30	550,899,336	-8,304	647	23.7214	2,322,371,333	2015-04-30
1980	2015-04-29	550,907,640	5,000	647	23.7218	2,322,371,333	2015-03-31
1981	2015-04-28	550,902,640	1,000	647	23.7216	2,322,371,333	2015-03-31
1982	2015-04-27	550,901,640	6,000	647	23.7215	2,322,371,333	2015-03-31
1983	2015-04-24	550,895,640	22,206	648	23.7213	2,322,371,333	2015-03-31
1984	2015-04-23	550,873,434	31,000	647	23.7203	2,322,371,333	2015-03-31
1985	2015-04-22	550,842,434	44,000	647	23.7190	2,322,371,333	2015-03-31
1986	2015-04-21	550,798,434	22,088	647	23.7171	2,322,371,333	2015-03-31
1987	2015-04-20	550,776,346	17,500	644	23.7161	2,322,371,333	2015-03-31
1988	2015-04-17	550,758,846	11,500	643	23.7154	2,322,371,333	2015-03-31
1989	2015-04-16	550,747,346	38,500	643	23.7149	2,322,371,333	2015-03-31
1990	2015-04-15	550,708,846	70,552	645	23.7132	2,322,371,333	2015-03-31
1991	2015-04-14	550,638,294	8,870	645	23.7102	2,322,371,333	2015-03-31
1992	2015-04-13	550,629,424	26,548	644	23.7098	2,322,371,333	2015-03-31
1993	2015-04-10	550,602,876	17,110	644	23.7086	2,322,371,333	2015-03-31
1994	2015-04-09	550,585,766	1,957	644	23.7079	2,322,371,333	2015-03-31
1995	2015-04-08	550,583,809	6,000	641	23.7078	2,322,371,333	2015-03-31
1996	2015-04-02	550,577,809	3,000	642	23.7076	2,322,371,333	2015-03-31
1997	2015-04-01	550,574,809	3,064	644	23.7074	2,322,371,333	2015-03-31
1998	2015-03-31	550,571,745	-20,000	644	23.7073	2,322,371,333	2015-03-31
1999	2015-03-27	550,591,745	1,000	644	23.7082	2,322,371,333	2015-03-19
2000	2015-03-25	550,590,745	7,366	644	23.7081	2,322,371,333	2015-03-19
2001	2015-03-24	550,583,379	-9,000	644	23.7078	2,322,371,333	2015-03-19
2002	2015-03-23	550,592,379	500	644	23.7082	2,322,371,333	2015-03-19
2003	2015-03-20	550,591,879	7,000	644	23.7082	2,322,371,333	2015-03-19
2004	2015-03-19	550,584,879	9,000	643	23.7079	2,322,371,333	2015-03-19
2005	2015-03-18	550,575,879	4,500	643	23.7078	2,322,340,531	2015-02-28
2006	2015-03-17	550,571,379	2,000	644	23.7076	2,322,340,531	2015-02-28
2007	2015-03-12	550,569,379	1,000	643	23.7075	2,322,340,531	2015-02-28
2008	2015-03-11	550,568,379	12,000	643	23.7075	2,322,340,531	2015-02-28
2009	2015-03-10	550,556,379	3,145	644	23.7070	2,322,340,531	2015-02-28
2010	2015-03-09	550,553,234	2,500	644	23.7068	2,322,340,531	2015-02-28
2011	2015-03-06	550,550,734	1,500	644	23.7067	2,322,340,531	2015-02-28
2012	2015-03-05	550,549,234	2,000	643	23.7067	2,322,340,531	2015-02-28
2013	2015-03-03	550,547,234	4,500	644	23.7066	2,322,340,531	2015-02-28
2014	2015-02-27	550,542,734	1,000	643	23.7064	2,322,340,531	2015-01-31
2015	2015-02-26	550,541,734	-17,000	643	23.7063	2,322,340,531	2015-01-31
2016	2015-02-25	550,558,734	2,000	644	23.7071	2,322,340,531	2015-01-31
2017	2015-02-24	550,556,734	1,000	644	23.7070	2,322,340,531	2015-01-31
2018	2015-02-18	550,555,734	1,000	645	23.7069	2,322,340,531	2015-01-31
2019	2015-02-16	550,554,734	1,000	645	23.7069	2,322,340,531	2015-01-31
2020	2015-02-12	550,553,734	603	645	23.7068	2,322,340,531	2015-01-31
2021	2015-02-11	550,553,131	5,840	645	23.7068	2,322,340,531	2015-01-31
2022	2015-02-09	550,547,291	-18,500	645	23.7066	2,322,340,531	2015-01-31
2023	2015-02-06	550,565,791	-90,954	645	23.7074	2,322,340,531	2015-01-31
2024	2015-02-05	550,656,745	-20	645	23.7113	2,322,340,531	2015-01-31
2025	2015-02-04	550,656,765	23,000	645	23.7113	2,322,340,531	2015-01-31
2026	2015-02-03	550,633,765	15,000	646	23.7103	2,322,340,531	2015-01-31
2027	2015-02-02	550,618,765	-6,000	646	23.7096	2,322,340,531	2015-01-31
2028	2015-01-30	550,624,765	10,000	646	23.7099	2,322,340,531	2014-12-31
2029	2015-01-29	550,614,765	21,108	646	23.7095	2,322,340,531	2014-12-31
2030	2015-01-28	550,593,657	242,987	646	23.7086	2,322,340,531	2014-12-31
2031	2015-01-27	550,350,670	1,500	647	23.6981	2,322,340,531	2014-12-31
2032	2015-01-26	550,349,170	12,376	647	23.6980	2,322,340,531	2014-12-31
2033	2015-01-23	550,336,794	2,000	647	23.6975	2,322,340,531	2014-12-31
2034	2015-01-22	550,334,794	40,088	647	23.6974	2,322,340,531	2014-12-31
2035	2015-01-21	550,294,706	1,000	647	23.6957	2,322,340,531	2014-12-31
2036	2015-01-20	550,293,706	19,102	647	23.6957	2,322,340,531	2014-12-31
2037	2015-01-19	550,274,604	1,098	646	23.6948	2,322,340,531	2014-12-31
2038	2015-01-16	550,273,506	3,000	646	23.6948	2,322,340,531	2014-12-31
2039	2015-01-15	550,270,506	4,000	646	23.6947	2,322,340,531	2014-12-31
2040	2015-01-14	550,266,506	-56,000	646	23.6945	2,322,340,531	2014-12-31
2041	2015-01-13	550,322,506	1,000	647	23.6969	2,322,340,531	2014-12-31
2042	2015-01-09	550,321,506	2,000	648	23.6968	2,322,340,531	2014-12-31
2043	2015-01-08	550,319,506	1,000	648	23.6968	2,322,340,531	2014-12-31
2044	2015-01-07	550,318,506	41,000	648	23.6967	2,322,340,531	2014-12-31
2045	2015-01-06	550,277,506	6,000	648	23.6950	2,322,340,531	2014-12-31
2046	2015-01-05	550,271,506	-1,500	648	23.6947	2,322,340,531	2014-12-31
2047	2014-12-31	550,273,006	1,000	648	23.6948	2,322,340,531	2014-12-31
2048	2014-12-30	550,272,006	1,500	648	23.6947	2,322,340,531	2014-11-30
2049	2014-12-29	550,270,506	3,566	648	23.6947	2,322,340,531	2014-11-30
2050	2014-12-24	550,266,940	13,000	648	23.6945	2,322,340,531	2014-11-30
2051	2014-12-23	550,253,940	101,500	648	23.6939	2,322,340,531	2014-11-30
2052	2014-12-19	550,152,440	-79,000	648	23.6896	2,322,340,531	2014-11-30
2053	2014-12-17	550,231,440	1,500	647	23.6930	2,322,340,531	2014-11-30
2054	2014-12-16	550,229,940	-1,784	647	23.6929	2,322,340,531	2014-11-30
2055	2014-12-11	550,231,724	-50,000	647	23.6930	2,322,340,531	2014-11-30
2056	2014-12-10	550,281,724	17,000	648	23.6951	2,322,340,531	2014-11-30
2057	2014-12-08	550,264,724	1,000	649	23.6944	2,322,340,531	2014-11-30
2058	2014-12-05	550,263,724	3,000	650	23.6944	2,322,340,531	2014-11-30
2059	2014-12-03	550,260,724	5,046	650	23.6942	2,322,340,531	2014-11-30
2060	2014-12-02	550,255,678	2,000	650	23.6940	2,322,340,531	2014-11-30
2061	2014-12-01	550,253,678	1,500	650	23.6939	2,322,340,531	2014-11-30
2062	2014-11-28	550,252,178	10,000	650	23.6939	2,322,340,531	2014-10-31
2063	2014-11-27	550,242,178	1,000	650	23.6934	2,322,340,531	2014-10-31
2064	2014-11-26	550,241,178	3,000	650	23.6934	2,322,340,531	2014-10-31
2065	2014-11-24	550,238,178	50,000	650	23.6933	2,322,340,531	2014-10-31
2066	2014-11-21	550,188,178	40,000	651	23.6911	2,322,340,531	2014-10-31
2067	2014-11-20	550,148,178	2,500	651	23.6894	2,322,340,531	2014-10-31
2068	2014-11-19	550,145,678	1,000	652	23.6893	2,322,340,531	2014-10-31
2069	2014-11-18	550,144,678	-5,000	652	23.6892	2,322,340,531	2014-10-31
2070	2014-11-13	550,149,678	-2,500	653	23.6894	2,322,340,531	2014-10-31
2071	2014-11-12	550,152,178	1,000	654	23.6896	2,322,340,531	2014-10-31
2072	2014-11-11	550,151,178	91,928	653	23.6895	2,322,340,531	2014-10-31
2073	2014-11-10	550,059,250	2,000	653	23.6856	2,322,340,531	2014-10-31
2074	2014-11-07	550,057,250	3,000	653	23.6855	2,322,340,531	2014-10-31
2075	2014-11-05	550,054,250	31,000	653	23.6853	2,322,340,531	2014-10-31
2076	2014-11-04	550,023,250	-24,782	652	23.6840	2,322,340,531	2014-10-31
2077	2014-10-30	550,048,032	1,000	652	23.6851	2,322,340,531	2014-09-30
2078	2014-10-29	550,047,032	1,066	652	23.6850	2,322,340,531	2014-09-30
2079	2014-10-27	550,045,966	-246,000	652	23.6850	2,322,340,531	2014-09-30
2080	2014-10-24	550,291,966	-15,500	653	23.6956	2,322,340,531	2014-09-30
2081	2014-10-22	550,307,466	3,500	654	23.6962	2,322,340,531	2014-09-30
2082	2014-10-21	550,303,966	1,500	654	23.6961	2,322,340,531	2014-09-30
2083	2014-10-20	550,302,466	-14,828	654	23.6960	2,322,340,531	2014-09-30
2084	2014-10-17	550,317,294	11,832	654	23.6967	2,322,340,531	2014-09-30
2085	2014-10-16	550,305,462	-15,500	653	23.6962	2,322,340,531	2014-09-30
2086	2014-10-15	550,320,962	1,950	653	23.6968	2,322,340,531	2014-09-30
2087	2014-10-14	550,319,012	-302,000	653	23.6967	2,322,340,531	2014-09-30
2088	2014-10-13	550,621,012	1,000	654	23.7097	2,322,340,531	2014-09-30
2089	2014-10-10	550,620,012	1,000	653	23.7097	2,322,340,531	2014-09-30
2090	2014-10-09	550,619,012	2,588	653	23.7097	2,322,340,531	2014-09-30
2091	2014-10-08	550,616,424	500	652	23.7095	2,322,340,531	2014-09-30
2092	2014-10-03	550,615,924	3,000	655	23.7095	2,322,340,531	2014-09-30
2093	2014-09-29	550,612,924	-1,000	655	23.7094	2,322,340,531	2014-08-31
2094	2014-09-26	550,613,924	5,000	654	23.7094	2,322,340,531	2014-08-31
2095	2014-09-24	550,608,924	2,000	654	23.7092	2,322,340,531	2014-08-31
2096	2014-09-22	550,606,924	-19,000	656	23.7091	2,322,340,531	2014-08-31
2097	2014-09-19	550,625,924	52,000	655	23.7100	2,322,340,531	2014-08-31
2098	2014-09-18	550,573,924	-20,000	655	23.7077	2,322,340,531	2014-08-31
2099	2014-09-17	550,593,924	1,000	654	23.7086	2,322,340,531	2014-08-31
2100	2014-09-16	550,592,924	-44,000	656	23.7085	2,322,340,531	2014-08-31
2101	2014-09-15	550,636,924	-24,000	653	23.7104	2,322,340,531	2014-08-31
2102	2014-09-12	550,660,924	6,000	653	23.7115	2,322,340,531	2014-08-31
2103	2014-09-11	550,654,924	2,000	654	23.7112	2,322,340,531	2014-08-31
2104	2014-09-10	550,652,924	22,000	654	23.7111	2,322,340,531	2014-08-31
2105	2014-09-08	550,630,924	121,000	655	23.7102	2,322,340,531	2014-08-31
2106	2014-09-05	550,509,924	2,000	655	23.7050	2,322,340,531	2014-08-31
2107	2014-09-04	550,507,924	17,014	655	23.7049	2,322,340,531	2014-08-31
2108	2014-09-03	550,490,910	3,500	654	23.7041	2,322,340,531	2014-08-31
2109	2014-09-02	550,487,410	3,500	655	23.7040	2,322,340,531	2014-08-31
2110	2014-09-01	550,483,910	11,000	656	23.7038	2,322,340,531	2014-08-31
2111	2014-08-29	550,472,910	-2,000	656	23.7034	2,322,340,531	2014-07-31
2112	2014-08-28	550,474,910	2,000	655	23.7035	2,322,340,531	2014-07-31
2113	2014-08-27	550,472,910	6,988	655	23.7034	2,322,340,531	2014-07-31
2114	2014-08-26	550,465,922	-8,500	655	23.7031	2,322,340,531	2014-07-31
2115	2014-08-25	550,474,422	17,500	655	23.7034	2,322,340,531	2014-07-31
2116	2014-08-21	550,456,922	4,000	655	23.7027	2,322,340,531	2014-07-31
2117	2014-08-20	550,452,922	5,500	657	23.7025	2,322,340,531	2014-07-31
2118	2014-08-19	550,447,422	6,500	657	23.7023	2,322,340,531	2014-07-31
2119	2014-08-18	550,440,922	17,000	657	23.7020	2,322,340,531	2014-07-31
2120	2014-08-15	550,423,922	1,000	658	23.7013	2,322,340,531	2014-07-31
2121	2014-08-14	550,422,922	500	655	23.7012	2,322,340,531	2014-07-31
2122	2014-08-13	550,422,422	7,000	655	23.7012	2,322,340,531	2014-07-31
2123	2014-08-12	550,415,422	10,000	655	23.7009	2,322,340,531	2014-07-31
2124	2014-08-11	550,405,422	2,000	655	23.7005	2,322,340,531	2014-07-31
2125	2014-08-08	550,403,422	-16,000	655	23.7004	2,322,340,531	2014-07-31
2126	2014-08-07	550,419,422	1,000	656	23.7011	2,322,340,531	2014-07-31
2127	2014-08-06	550,418,422	3,000	656	23.7010	2,322,340,531	2014-07-31
2128	2014-08-05	550,415,422	2,000	657	23.7009	2,322,340,531	2014-07-31
2129	2014-08-04	550,413,422	1,000	658	23.7008	2,322,340,531	2014-07-31
2130	2014-08-01	550,412,422	3,500	657	23.7008	2,322,340,531	2014-07-31
2131	2014-07-31	550,408,922	2,000	658	23.7006	2,322,340,531	2014-07-31
2132	2014-07-30	550,406,922	5,000	657	23.7005	2,322,340,531	2014-06-30
2133	2014-07-29	550,401,922	10,000	658	23.7003	2,322,340,531	2014-06-30
2134	2014-07-28	550,391,922	816	658	23.6999	2,322,340,531	2014-06-30
2135	2014-07-25	550,391,106	3,500	658	23.6998	2,322,340,531	2014-06-30
2136	2014-07-24	550,387,606	60	659	23.6997	2,322,340,531	2014-06-30
2137	2014-07-23	550,387,546	1,070	659	23.6997	2,322,340,531	2014-06-30
2138	2014-07-22	550,386,476	-30,000	659	23.6996	2,322,340,531	2014-06-30
2139	2014-07-21	550,416,476	1,000	660	23.7009	2,322,340,531	2014-06-30
2140	2014-07-18	550,415,476	1,000	660	23.7009	2,322,340,531	2014-06-30
2141	2014-07-17	550,414,476	2,000	660	23.7009	2,322,340,531	2014-06-30
2142	2014-07-15	550,412,476	1,500	661	23.7008	2,322,340,531	2014-06-30
2143	2014-07-14	550,410,976	1,500	662	23.7007	2,322,340,531	2014-06-30
2144	2014-07-11	550,409,476	-48,410	662	23.7006	2,322,340,531	2014-06-30
2145	2014-07-10	550,457,886	1,000	662	23.7027	2,322,340,531	2014-06-30
2146	2014-07-09	550,456,886	-15,000	662	23.7027	2,322,340,531	2014-06-30
2147	2014-07-08	550,471,886	6,500	662	23.7033	2,322,340,531	2014-06-30
2148	2014-07-04	550,465,386	-19,000	663	23.7030	2,322,340,531	2014-06-30
2149	2014-07-03	550,484,386	16,000	663	23.7039	2,322,340,531	2014-06-30
2150	2014-07-02	550,468,386	34,000	663	23.7032	2,322,340,531	2014-06-30
2151	2014-06-30	550,434,386	8,000	663	23.7017	2,322,340,531	2014-06-30
2152	2014-06-27	550,426,386	1,000	663	23.7014	2,322,340,531	2014-05-31
2153	2014-06-26	550,425,386	1,000	663	23.7013	2,322,340,531	2014-05-31
2154	2014-06-25	550,424,386	1,560	664	23.7013	2,322,340,531	2014-05-31
2155	2014-06-24	550,422,826	1,000	664	23.7012	2,322,340,531	2014-05-31
2156	2014-06-23	550,421,826	11,000	664	23.7012	2,322,340,531	2014-05-31
2157	2014-06-20	550,410,826	3,218	663	23.7007	2,322,340,531	2014-05-31
2158	2014-06-19	550,407,608	2,462	664	23.7006	2,322,340,531	2014-05-31
2159	2014-06-18	550,405,146	6,000	664	23.7004	2,322,340,531	2014-05-31
2160	2014-06-17	550,399,146	1,000	664	23.7002	2,322,340,531	2014-05-31
2161	2014-06-16	550,398,146	500	665	23.7001	2,322,340,531	2014-05-31
2162	2014-06-13	550,397,646	1,000	665	23.7001	2,322,340,531	2014-05-31
2163	2014-06-11	550,396,646	2,039	664	23.7001	2,322,340,531	2014-05-31
2164	2014-06-10	550,394,607	6,000	664	23.7000	2,322,340,531	2014-05-31
2165	2014-06-06	550,388,607	-6,866	664	23.6997	2,322,340,531	2014-05-31
2166	2014-06-05	550,395,473	4,000	664	23.7000	2,322,340,531	2014-05-31
2167	2014-06-04	550,391,473	1,122	664	23.6999	2,322,340,531	2014-05-31
2168	2014-05-30	550,390,351	500	664	23.6998	2,322,340,531	2014-04-30
2169	2014-05-29	550,389,851	1,500	664	23.6998	2,322,340,531	2014-04-30
2170	2014-05-28	550,388,351	1,500	664	23.6997	2,322,340,531	2014-04-30
2171	2014-05-26	550,386,851	1,000	664	23.6997	2,322,340,531	2014-04-30
2172	2014-05-23	550,385,851	1,122	664	23.6996	2,322,340,531	2014-04-30
2173	2014-05-22	550,384,729	6,500	664	23.6996	2,322,340,531	2014-04-30
2174	2014-05-21	550,378,229	1,000	664	23.6993	2,322,340,531	2014-04-30
2175	2014-05-20	550,377,229	1,000	663	23.6992	2,322,340,531	2014-04-30
2176	2014-05-16	550,376,229	500	662	23.6992	2,322,340,531	2014-04-30
2177	2014-05-15	550,375,729	2,224	662	23.6992	2,322,340,531	2014-04-30
2178	2014-05-14	550,373,505	1,000	663	23.6991	2,322,340,531	2014-04-30
2179	2014-05-13	550,372,505	500	662	23.6990	2,322,340,531	2014-04-30
2180	2014-05-12	550,372,005	-1,084	661	23.6990	2,322,340,531	2014-04-30
2181	2014-05-09	550,373,089	4,048	661	23.6991	2,322,340,531	2014-04-30
2182	2014-05-08	550,369,041	24,080	662	23.6989	2,322,340,531	2014-04-30
2183	2014-05-07	550,344,961	-4,000	662	23.6979	2,322,340,531	2014-04-30
2184	2014-05-05	550,348,961	3,000	662	23.6980	2,322,340,531	2014-04-30
2185	2014-04-30	550,345,961	4,000	663	23.6979	2,322,340,531	2014-04-30
2186	2014-04-29	550,341,961	-38,000	663	23.6977	2,322,340,531	2014-03-31
2187	2014-04-25	550,379,961	2,500	664	23.6994	2,322,340,531	2014-03-31
2188	2014-04-24	550,377,461	3,620	665	23.6993	2,322,340,531	2014-03-31
2189	2014-04-16	550,373,841	1,000	663	23.6991	2,322,340,531	2014-03-31
2190	2014-04-15	550,372,841	-1,968	665	23.6991	2,322,340,531	2014-03-31
2191	2014-04-14	550,374,809	1,000	665	23.6991	2,322,340,531	2014-03-31
2192	2014-04-11	550,373,809	1,108	665	23.6991	2,322,340,531	2014-03-31
2193	2014-04-10	550,372,701	3,618	665	23.6991	2,322,340,531	2014-03-31
2194	2014-04-09	550,369,083	2,000	666	23.6989	2,322,340,531	2014-03-31
2195	2014-04-08	550,367,083	135,500	665	23.6988	2,322,340,531	2014-03-31
2196	2014-04-07	550,231,583	1,000	665	23.6930	2,322,340,531	2014-03-31
2197	2014-04-04	550,230,583	5,000	664	23.6929	2,322,340,531	2014-03-31
2198	2014-04-03	550,225,583	370	664	23.6927	2,322,340,531	2014-03-31
2199	2014-04-02	550,225,213	2,016	664	23.6927	2,322,340,531	2014-03-31
2200	2014-03-31	550,223,197	206	664	23.6926	2,322,340,531	2014-03-31
2201	2014-03-26	550,222,991	2,000	664	23.6926	2,322,340,531	2014-02-28
2202	2014-03-24	550,220,991	2,076	667	23.6925	2,322,340,531	2014-02-28
2203	2014-03-21	550,218,915	100	666	23.6924	2,322,340,531	2014-02-28
2204	2014-03-20	550,218,815	1,414	665	23.6924	2,322,340,531	2014-02-28
2205	2014-03-18	550,217,401	-500	665	23.6924	2,322,340,531	2014-02-28
2206	2014-03-17	550,217,901	48,752	666	23.6924	2,322,340,531	2014-02-28
2207	2014-03-14	550,169,149	1,000	666	23.6903	2,322,340,531	2014-02-28
2208	2014-03-13	550,168,149	1,000	668	23.6902	2,322,340,531	2014-02-28
2209	2014-03-12	550,167,149	5,718	669	23.6902	2,322,340,531	2014-02-28
2210	2014-03-11	550,161,431	2,517	669	23.6900	2,322,340,531	2014-02-28
2211	2014-03-10	550,158,914	9,500	667	23.6898	2,322,340,531	2014-02-28
2212	2014-03-07	550,149,414	8,000	667	23.6894	2,322,340,531	2014-02-28
2213	2014-03-06	550,141,414	2,744	668	23.6891	2,322,340,531	2014-02-28
2214	2014-03-04	550,138,670	2,000	669	23.6890	2,322,340,531	2014-02-28
2215	2014-03-03	550,136,670	8,000	670	23.6889	2,322,340,531	2014-02-28
2216	2014-02-28	550,128,670	8,000	670	23.6885	2,322,340,531	2014-02-28
2217	2014-02-26	550,120,670	17,102	671	23.6882	2,322,340,531	2014-01-31
2218	2014-02-25	550,103,568	26,028	670	23.6875	2,322,340,531	2014-01-31
2219	2014-02-24	550,077,540	1,000	671	23.6863	2,322,340,531	2014-01-31
2220	2014-02-18	550,076,540	25,500	670	23.6863	2,322,340,531	2014-01-31
2221	2014-02-17	550,051,040	1,000	670	23.6852	2,322,340,531	2014-01-31
2222	2014-02-14	550,050,040	6,000	669	23.6852	2,322,340,531	2014-01-31
2223	2014-02-13	550,044,040	30,000	668	23.6849	2,322,340,531	2014-01-31
2224	2014-02-12	550,014,040	728	669	23.6836	2,322,340,531	2014-01-31
2225	2014-02-10	550,013,312	5,500	671	23.6836	2,322,340,531	2014-01-31
2226	2014-02-07	550,007,812	25,986	670	23.6833	2,322,340,531	2014-01-31
2227	2014-02-06	549,981,826	-5,000	670	23.6822	2,322,340,531	2014-01-31
2228	2014-02-05	549,986,826	235,500	670	23.6824	2,322,340,531	2014-01-31
2229	2014-02-04	549,751,326	5,500	669	23.6723	2,322,340,531	2014-01-31
2230	2014-01-30	549,745,826	24,000	669	23.6721	2,322,340,531	2013-12-31
2231	2014-01-29	549,721,826	12,900	669	23.6710	2,322,340,531	2013-12-31
2232	2014-01-28	549,708,926	2,094	673	23.6705	2,322,340,531	2013-12-31
2233	2014-01-27	549,706,832	389,000	674	23.6704	2,322,340,531	2013-12-31
2234	2014-01-24	549,317,832	172,666	672	23.6536	2,322,340,531	2013-12-31
2235	2014-01-23	549,145,166	4,500	672	23.6462	2,322,340,531	2013-12-31
2236	2014-01-22	549,140,666	15,240	672	23.6460	2,322,340,531	2013-12-31
2237	2014-01-21	549,125,426	1,000	673	23.6453	2,322,340,531	2013-12-31
2238	2014-01-20	549,124,426	23,967	676	23.6453	2,322,340,531	2013-12-31
2239	2014-01-15	549,100,459	1,000	679	23.6443	2,322,340,531	2013-12-31
2240	2014-01-14	549,099,459	-100,000	680	23.6442	2,322,340,531	2013-12-31
2241	2014-01-13	549,199,459	1,462	680	23.6485	2,322,340,531	2013-12-31
2242	2014-01-10	549,197,997	-18,954	681	23.6485	2,322,340,531	2013-12-31
2243	2014-01-09	549,216,951	-100,000	681	23.6493	2,322,340,531	2013-12-31
2244	2014-01-07	549,316,951	500	682	23.6536	2,322,340,531	2013-12-31
2245	2014-01-06	549,316,451	2,000	681	23.6536	2,322,340,531	2013-12-31
2246	2014-01-03	549,314,451	46,500	682	23.6535	2,322,340,531	2013-12-31
2247	2014-01-02	549,267,951	1,000	681	23.6515	2,322,340,531	2013-12-31
2248	2013-12-31	549,266,951	2,486	681	23.6514	2,322,340,531	2013-12-31
2249	2013-12-24	549,264,465	52,252	681	23.6513	2,322,340,031	2013-11-30
2250	2013-12-23	549,212,213	1,000	681	23.6491	2,322,340,031	2013-11-30
2251	2013-12-20	549,211,213	1,000	681	23.6490	2,322,340,031	2013-11-30
2252	2013-12-18	549,210,213	3,500	681	23.6490	2,322,340,031	2013-11-30
2253	2013-12-17	549,206,713	3,186	681	23.6489	2,322,340,031	2013-11-30
2254	2013-12-12	549,203,527	500	681	23.6487	2,322,340,031	2013-11-30
2255	2013-12-11	549,203,027	500	681	23.6487	2,322,340,031	2013-11-30
2256	2013-12-10	549,202,527	-36,952	683	23.6487	2,322,340,031	2013-11-30
2257	2013-12-09	549,239,479	20,066	684	23.6503	2,322,340,031	2013-11-30
2258	2013-12-06	549,219,413	8,084	684	23.6494	2,322,340,031	2013-11-30
2259	2013-12-05	549,211,329	-1,000	684	23.6490	2,322,340,031	2013-11-30
2260	2013-12-04	549,212,329	2,000	684	23.6491	2,322,340,031	2013-11-30
2261	2013-12-03	549,210,329	2,362	683	23.6490	2,322,340,031	2013-11-30
2262	2013-12-02	549,207,967	2,000	683	23.6489	2,322,340,031	2013-11-30
2263	2013-11-29	549,205,967	1,000	683	23.6488	2,322,340,031	2013-10-31
2264	2013-11-28	549,204,967	1,000	683	23.6488	2,322,340,031	2013-10-31
2265	2013-11-27	549,203,967	-20,000	684	23.6487	2,322,340,031	2013-10-31
2266	2013-11-26	549,223,967	4,602	684	23.6496	2,322,340,031	2013-10-31
2267	2013-11-25	549,219,365	1,000	684	23.6494	2,322,340,031	2013-10-31
2268	2013-11-22	549,218,365	1,593	684	23.6494	2,322,340,031	2013-10-31
2269	2013-11-21	549,216,772	15,000	684	23.6493	2,322,340,031	2013-10-31
2270	2013-11-20	549,201,772	2,098	685	23.6486	2,322,340,031	2013-10-31
2271	2013-11-19	549,199,674	2,500	685	23.6485	2,322,340,031	2013-10-31
2272	2013-11-18	549,197,174	60,000	684	23.6484	2,322,340,031	2013-10-31
2273	2013-11-14	549,137,174	3,000	683	23.6459	2,322,340,031	2013-10-31
2274	2013-11-13	549,134,174	1,000	683	23.6457	2,322,340,031	2013-10-31
2275	2013-11-12	549,133,174	1,000	683	23.6457	2,322,340,031	2013-10-31
2276	2013-11-11	549,132,174	-3,000	683	23.6456	2,322,340,031	2013-10-31
2277	2013-11-08	549,135,174	15,249	684	23.6458	2,322,340,031	2013-10-31
2278	2013-11-06	549,119,925	500	685	23.6451	2,322,340,031	2013-10-31
2279	2013-11-05	549,119,425	7,000	686	23.6451	2,322,340,031	2013-10-31
2280	2013-11-01	549,112,425	2,000	685	23.6448	2,322,340,031	2013-10-31
2281	2013-10-30	549,110,425	-3,900	682	23.6447	2,322,340,031	2013-09-30
2282	2013-10-29	549,114,325	1,000	682	23.6449	2,322,340,031	2013-09-30
2283	2013-10-28	549,113,325	2,000	682	23.6448	2,322,340,031	2013-09-30
2284	2013-10-25	549,111,325	2,000	683	23.6447	2,322,340,031	2013-09-30
2285	2013-10-24	549,109,325	6,000	683	23.6447	2,322,340,031	2013-09-30
2286	2013-10-23	549,103,325	22,246	683	23.6444	2,322,340,031	2013-09-30
2287	2013-10-22	549,081,079	40,000	681	23.6434	2,322,340,031	2013-09-30
2288	2013-10-18	549,041,079	3,998	680	23.6417	2,322,340,031	2013-09-30
2289	2013-10-16	549,037,081	13,000	680	23.6415	2,322,340,031	2013-09-30
2290	2013-10-15	549,024,081	113,000	680	23.6410	2,322,340,031	2013-09-30
2291	2013-10-11	548,911,081	20,500	679	23.6361	2,322,340,031	2013-09-30
2292	2013-10-10	548,890,581	4,000	680	23.6352	2,322,340,031	2013-09-30
2293	2013-10-09	548,886,581	500	681	23.6351	2,322,340,031	2013-09-30
2294	2013-10-08	548,886,081	972	681	23.6350	2,322,340,031	2013-09-30
2295	2013-10-07	548,885,109	-17,448	680	23.6350	2,322,340,031	2013-09-30
2296	2013-10-03	548,902,557	2,000	680	23.6358	2,322,340,031	2013-09-30
2297	2013-09-30	548,900,557	1,785	681	23.6357	2,322,340,031	2013-09-30
2298	2013-09-27	548,898,772	2,000	681	23.6356	2,322,340,031	2013-08-31
2299	2013-09-26	548,896,772	-4,000	680	23.6355	2,322,340,031	2013-08-31
2300	2013-09-25	548,900,772	3,000	680	23.6357	2,322,340,031	2013-08-31
2301	2013-09-24	548,897,772	5,000	680	23.6355	2,322,340,031	2013-08-31
2302	2013-09-23	548,892,772	-149,000	680	23.6353	2,322,340,031	2013-08-31
2303	2013-09-19	549,041,772	52,000	680	23.6417	2,322,340,031	2013-08-31
2304	2013-09-18	548,989,772	42,500	680	23.6395	2,322,340,031	2013-08-31
2305	2013-09-17	548,947,272	-48,000	680	23.6377	2,322,340,031	2013-08-31
2306	2013-09-13	548,995,272	1,000	681	23.6397	2,322,340,031	2013-08-31
2307	2013-09-12	548,994,272	5,000	680	23.6397	2,322,340,031	2013-08-31
2308	2013-09-09	548,989,272	7,000	682	23.6395	2,322,340,031	2013-08-31
2309	2013-09-06	548,982,272	986	682	23.6392	2,322,340,031	2013-08-31
2310	2013-09-04	548,981,286	1,000	683	23.6391	2,322,340,031	2013-08-31
2311	2013-09-03	548,980,286	8,598	683	23.6391	2,322,340,031	2013-08-31
2312	2013-08-30	548,971,688	500	684	23.6387	2,322,340,031	2013-07-31
2313	2013-08-28	548,971,188	26,500	685	23.6387	2,322,340,031	2013-07-31
2314	2013-08-27	548,944,688	2,000	686	23.6376	2,322,340,031	2013-07-31
2315	2013-08-26	548,942,688	1,000	686	23.6375	2,322,340,031	2013-07-31
2316	2013-08-22	548,941,688	43,500	686	23.6374	2,322,340,031	2013-07-31
2317	2013-08-20	548,898,188	500	687	23.6356	2,322,340,031	2013-07-31
2318	2013-08-19	548,897,688	1,000	687	23.6355	2,322,340,031	2013-07-31
2319	2013-08-16	548,896,688	3,572	687	23.6355	2,322,340,031	2013-07-31
2320	2013-08-15	548,893,116	11,593	686	23.6353	2,322,340,031	2013-07-31
2321	2013-08-13	548,881,523	11,000	685	23.6348	2,322,340,031	2013-07-31
2322	2013-08-09	548,870,523	-8,000	685	23.6344	2,322,340,031	2013-07-31
2323	2013-08-08	548,878,523	1,500	683	23.6347	2,322,340,031	2013-07-31
2324	2013-08-07	548,877,023	-43,000	683	23.6347	2,322,340,031	2013-07-31
2325	2013-08-06	548,920,023	1,000	683	23.6365	2,322,340,031	2013-07-31
2326	2013-08-05	548,919,023	21,532	683	23.6365	2,322,340,031	2013-07-31
2327	2013-08-02	548,897,491	-19,000	683	23.6355	2,322,340,031	2013-07-31
2328	2013-08-01	548,916,491	500	684	23.6364	2,322,340,031	2013-07-31
2329	2013-07-29	548,915,991	-1,278	686	23.6363	2,322,340,031	2013-06-30
2330	2013-07-26	548,917,269	1,103	686	23.6364	2,322,340,031	2013-06-30
2331	2013-07-25	548,916,166	500	686	23.6363	2,322,340,031	2013-06-30
2332	2013-07-24	548,915,666	1,000	686	23.6363	2,322,340,031	2013-06-30
2333	2013-07-23	548,914,666	2,000	686	23.6363	2,322,340,031	2013-06-30
2334	2013-07-22	548,912,666	1,000	686	23.6362	2,322,340,031	2013-06-30
2335	2013-07-18	548,911,666	2,500	688	23.6361	2,322,340,031	2013-06-30
2336	2013-07-17	548,909,166	30,500	686	23.6360	2,322,340,031	2013-06-30
2337	2013-07-15	548,878,666	1,000	683	23.6347	2,322,340,031	2013-06-30
2338	2013-07-11	548,877,666	-10,000	685	23.6347	2,322,340,031	2013-06-30
2339	2013-07-10	548,887,666	-66,000	685	23.6351	2,322,340,031	2013-06-30
2340	2013-07-08	548,953,666	1,000	686	23.6380	2,322,340,031	2013-06-30
2341	2013-07-05	548,952,666	21,000	685	23.6379	2,322,340,031	2013-06-30
2342	2013-07-04	548,931,666	1,000	684	23.6370	2,322,340,031	2013-06-30
2343	2013-07-03	548,930,666	1,000	683	23.6370	2,322,340,031	2013-06-30
2344	2013-07-02	548,929,666	2,000	683	23.6369	2,322,340,031	2013-06-30
2345	2013-06-28	548,927,666	6,000	684	23.6368	2,322,340,031	2013-05-31
2346	2013-06-26	548,921,666	2,000	685	23.6366	2,322,340,031	2013-05-31
2347	2013-06-25	548,919,666	1,000	685	23.6365	2,322,340,031	2013-05-31
2348	2013-06-24	548,918,666	50,000	686	23.6364	2,322,340,031	2013-05-31
2349	2013-06-21	548,868,666	2,028	684	23.6343	2,322,340,031	2013-05-31
2350	2013-06-20	548,866,638	20,000	684	23.6342	2,322,340,031	2013-05-31
2351	2013-06-19	548,846,638	6,000	683	23.6333	2,322,340,031	2013-05-31
2352	2013-06-18	548,840,638	28,500	684	23.6331	2,322,340,031	2013-05-31
2353	2013-06-17	548,812,138	8,041	682	23.6319	2,322,340,031	2013-05-31
2354	2013-06-14	548,804,097	-11,528	682	23.6315	2,322,340,031	2013-05-31
2355	2013-06-13	548,815,625	2,000	682	23.6320	2,322,340,031	2013-05-31
2356	2013-06-11	548,813,625	13,000	683	23.6319	2,322,340,031	2013-05-31
2357	2013-06-07	548,800,625	2,500	684	23.6314	2,322,340,031	2013-05-31
2358	2013-06-06	548,798,125	1,500	685	23.6313	2,322,340,031	2013-05-31
2359	2013-06-05	548,796,625	1,000	685	23.6312	2,322,340,031	2013-05-31
2360	2013-06-04	548,795,625	500	686	23.6311	2,322,340,031	2013-05-31
2361	2013-06-03	548,795,125	500	685	23.6311	2,322,340,031	2013-05-31
2362	2013-05-31	548,794,625	19,000	687	23.6311	2,322,340,031	2013-05-31
2363	2013-05-30	548,775,625	-1,345,000	686	23.6314	2,322,230,031	2013-04-30
2364	2013-05-29	550,120,625	1,000	687	23.6893	2,322,230,031	2013-04-30
2365	2013-05-28	550,119,625	3,000	689	23.6893	2,322,230,031	2013-04-30
2366	2013-05-24	550,116,625	43,000	684	23.6892	2,322,230,031	2013-04-30
2367	2013-05-23	550,073,625	1,000	685	23.6873	2,322,230,031	2013-04-30
2368	2013-05-22	550,072,625	4,680	684	23.6873	2,322,230,031	2013-04-30
2369	2013-05-21	550,067,945	20,500	685	23.6871	2,322,230,031	2013-04-30
2370	2013-05-20	550,047,445	46,500	684	23.6862	2,322,230,031	2013-04-30
2371	2013-05-16	550,000,945	44,000	685	23.6842	2,322,230,031	2013-04-30
2372	2013-05-14	549,956,945	746	684	23.6823	2,322,230,031	2013-04-30
2373	2013-05-13	549,956,199	4,998	683	23.6822	2,322,230,031	2013-04-30
2374	2013-05-10	549,951,201	2,000	683	23.6820	2,322,230,031	2013-04-30
2375	2013-05-09	549,949,201	8,052	683	23.6819	2,322,230,031	2013-04-30
2376	2013-05-08	549,941,149	50,000	683	23.6816	2,322,230,031	2013-04-30
2377	2013-05-07	549,891,149	3,500	684	23.6794	2,322,230,031	2013-04-30
2378	2013-05-06	549,887,649	1,000	684	23.6793	2,322,230,031	2013-04-30
2379	2013-05-03	549,886,649	500	684	23.6792	2,322,230,031	2013-04-30
2380	2013-04-30	549,886,149	1,000	684	23.6792	2,322,230,031	2013-04-30
2381	2013-04-29	549,885,149	73,000	685	23.6792	2,322,230,031	2013-03-31
2382	2013-04-26	549,812,149	1,000	685	23.6760	2,322,230,031	2013-03-31
2383	2013-04-25	549,811,149	539	685	23.6760	2,322,230,031	2013-03-31
2384	2013-04-24	549,810,610	1,500	684	23.6760	2,322,230,031	2013-03-31
2385	2013-04-23	549,809,110	17,090	684	23.6759	2,322,230,031	2013-03-31
2386	2013-04-22	549,792,020	160,500	684	23.6752	2,322,230,031	2013-03-31
2387	2013-04-19	549,631,520	1,000,000	684	23.6683	2,322,230,031	2013-03-31
2388	2013-04-18	548,631,520	18,000	684	23.6252	2,322,230,031	2013-03-31
2389	2013-04-17	548,613,520	1,000	684	23.6244	2,322,230,031	2013-03-31
2390	2013-04-12	548,612,520	163,384	685	23.6244	2,322,230,031	2013-03-31
2391	2013-04-09	548,449,136	1,500	687	23.6173	2,322,230,031	2013-03-31
2392	2013-04-08	548,447,636	3,000	687	23.6173	2,322,230,031	2013-03-31
2393	2013-04-03	548,444,636	10,000	686	23.6172	2,322,230,031	2013-03-31
2394	2013-03-28	548,434,636	1,028	686	23.6167	2,322,230,031	2013-02-28
2395	2013-03-25	548,433,608	2,000	685	23.6167	2,322,230,031	2013-02-28
2396	2013-03-22	548,431,608	22,000	685	23.6166	2,322,230,031	2013-02-28
2397	2013-03-21	548,409,608	-1,000	686	23.6156	2,322,230,031	2013-02-28
2398	2013-03-20	548,410,608	-21,500	686	23.6157	2,322,230,031	2013-02-28
2399	2013-03-19	548,432,108	16,000	686	23.6166	2,322,230,031	2013-02-28
2400	2013-03-18	548,416,108	2,500	686	23.6159	2,322,230,031	2013-02-28
2401	2013-03-15	548,413,608	4,250	685	23.6158	2,322,230,031	2013-02-28
2402	2013-03-14	548,409,358	2,000	683	23.6156	2,322,230,031	2013-02-28
2403	2013-03-13	548,407,358	50,000	683	23.6155	2,322,230,031	2013-02-28
2404	2013-03-12	548,357,358	3,000	684	23.6134	2,322,230,031	2013-02-28
2405	2013-03-11	548,354,358	-1,000	684	23.6133	2,322,230,031	2013-02-28
2406	2013-03-06	548,355,358	51,000	684	23.6133	2,322,230,031	2013-02-28
2407	2013-03-05	548,304,358	11,500	684	23.6111	2,322,230,031	2013-02-28
2408	2013-03-04	548,292,858	3,000	683	23.6106	2,322,230,031	2013-02-28
2409	2013-03-01	548,289,858	60,000	683	23.6105	2,322,230,031	2013-02-28
2410	2013-02-28	548,229,858	50,000	683	23.6079	2,322,230,031	2013-02-28
2411	2013-02-27	548,179,858	-20,000	684	23.6058	2,322,230,031	2013-01-31
2412	2013-02-26	548,199,858	17,000	681	23.6066	2,322,230,031	2013-01-31
2413	2013-02-25	548,182,858	41,000	682	23.6059	2,322,230,031	2013-01-31
2414	2013-02-22	548,141,858	13,000	682	23.6041	2,322,230,031	2013-01-31
2415	2013-02-21	548,128,858	36,000	682	23.6036	2,322,230,031	2013-01-31
2416	2013-02-20	548,092,858	51,084	683	23.6020	2,322,230,031	2013-01-31
2417	2013-02-19	548,041,774	13,500	682	23.5998	2,322,230,031	2013-01-31
2418	2013-02-18	548,028,274	211,500	682	23.5992	2,322,230,031	2013-01-31
2419	2013-02-15	547,816,774	1,002,500	682	23.5901	2,322,230,031	2013-01-31
2420	2013-02-14	546,814,274	1,996	684	23.5469	2,322,230,031	2013-01-31
2421	2013-02-08	546,812,278	20,000	685	23.5469	2,322,230,031	2013-01-31
2422	2013-02-07	546,792,278	16,198	684	23.5460	2,322,230,031	2013-01-31
2423	2013-02-06	546,776,080	2,500	685	23.5453	2,322,230,031	2013-01-31
2424	2013-02-05	546,773,580	-12,296	686	23.5452	2,322,230,031	2013-01-31
2425	2013-02-04	546,785,876	8,500	686	23.5457	2,322,230,031	2013-01-31
2426	2013-02-01	546,777,376	-9,972	686	23.5454	2,322,230,031	2013-01-31
2427	2013-01-31	546,787,348	2,000	686	23.5458	2,322,230,031	2013-01-31
2428	2013-01-30	546,785,348	53,000	689	23.5457	2,322,229,531	2012-12-31
2429	2013-01-29	546,732,348	5,000	687	23.5434	2,322,229,531	2012-12-31
2430	2013-01-28	546,727,348	-20,000	689	23.5432	2,322,229,531	2012-12-31
2431	2013-01-25	546,747,348	-697,000	688	23.5441	2,322,229,531	2012-12-31
2432	2013-01-23	547,444,348	15,000	688	23.5741	2,322,229,531	2012-12-31
2433	2013-01-22	547,429,348	1,500	688	23.5734	2,322,229,531	2012-12-31
2434	2013-01-21	547,427,848	1,882	690	23.5734	2,322,229,531	2012-12-31
2435	2013-01-18	547,425,966	5,000	689	23.5733	2,322,229,531	2012-12-31
2436	2013-01-17	547,420,966	-58,000	689	23.5731	2,322,229,531	2012-12-31
2437	2013-01-16	547,478,966	31,038	689	23.5756	2,322,229,531	2012-12-31
2438	2013-01-15	547,447,928	4,366	689	23.5742	2,322,229,531	2012-12-31
2439	2013-01-14	547,443,562	-2,000	689	23.5741	2,322,229,531	2012-12-31
2440	2013-01-11	547,445,562	1,000	688	23.5741	2,322,229,531	2012-12-31
2441	2013-01-10	547,444,562	6,000	689	23.5741	2,322,229,531	2012-12-31
2442	2013-01-09	547,438,562	3,202	687	23.5738	2,322,229,531	2012-12-31
2443	2013-01-08	547,435,360	1,500	687	23.5737	2,322,229,531	2012-12-31
2444	2013-01-07	547,433,860	1,593	687	23.5736	2,322,229,531	2012-12-31
2445	2013-01-04	547,432,267	-47,890	688	23.5736	2,322,229,531	2012-12-31
2446	2013-01-03	547,480,157	1,500	687	23.5756	2,322,229,531	2012-12-31
2447	2013-01-02	547,478,657	-13,500	687	23.5756	2,322,229,531	2012-12-31
2448	2012-12-31	547,492,157	560	687	23.5761	2,322,229,531	2012-12-31
2449	2012-12-27	547,491,597	6,028	687	23.5761	2,322,229,531	2012-11-30
2450	2012-12-20	547,485,569	2,000	687	23.5759	2,322,229,531	2012-11-30
2451	2012-12-19	547,483,569	13,000	688	23.5758	2,322,229,531	2012-11-30
2452	2012-12-18	547,470,569	500	688	23.5752	2,322,229,531	2012-11-30
2453	2012-12-17	547,470,069	1,242	689	23.5752	2,322,229,531	2012-11-30
2454	2012-12-14	547,468,827	1,000	689	23.5751	2,322,229,531	2012-11-30
2455	2012-12-13	547,467,827	1,000	689	23.5751	2,322,229,531	2012-11-30
2456	2012-12-12	547,466,827	-15,000	688	23.5751	2,322,229,531	2012-11-30
2457	2012-12-11	547,481,827	2,500	689	23.5757	2,322,229,531	2012-11-30
2458	2012-12-10	547,479,327	18,000	688	23.5756	2,322,229,531	2012-11-30
2459	2012-12-05	547,461,327	10,000	689	23.5748	2,322,229,531	2012-11-30
2460	2012-12-04	547,451,327	-10,000	690	23.5744	2,322,229,531	2012-11-30
2461	2012-12-03	547,461,327	1,000	690	23.5748	2,322,229,531	2012-11-30
2462	2012-11-30	547,460,327	5,000	690	23.5748	2,322,229,531	2012-11-30
2463	2012-11-29	547,455,327	1,000	690	23.5746	2,322,229,531	2012-10-31
2464	2012-11-28	547,454,327	2,585	689	23.5745	2,322,229,531	2012-10-31
2465	2012-11-27	547,451,742	-1,704,000	688	23.5744	2,322,229,531	2012-10-31
2466	2012-11-23	549,155,742	1,000	689	23.6478	2,322,229,531	2012-10-31
2467	2012-11-22	549,154,742	1,000	688	23.6477	2,322,229,531	2012-10-31
2468	2012-11-21	549,153,742	2,000	688	23.6477	2,322,229,531	2012-10-31
2469	2012-11-20	549,151,742	-33,738	690	23.6476	2,322,229,531	2012-10-31
2470	2012-11-19	549,185,480	1,000	692	23.6491	2,322,229,531	2012-10-31
2471	2012-11-16	549,184,480	-19,500	692	23.6490	2,322,229,531	2012-10-31
2472	2012-11-15	549,203,980	2,000	691	23.6499	2,322,229,531	2012-10-31
2473	2012-11-14	549,201,980	9,000	690	23.6498	2,322,229,531	2012-10-31
2474	2012-11-13	549,192,980	-9,000	690	23.6494	2,322,229,531	2012-10-31
2475	2012-11-09	549,201,980	28	693	23.6498	2,322,229,531	2012-10-31
2476	2012-11-07	549,201,952	60,000	694	23.6498	2,322,229,531	2012-10-31
2477	2012-11-06	549,141,952	1,000	695	23.6472	2,322,229,531	2012-10-31
2478	2012-11-05	549,140,952	6,000	694	23.6471	2,322,229,531	2012-10-31
2479	2012-11-01	549,134,952	2,000	694	23.6469	2,322,229,531	2012-10-31
2480	2012-10-31	549,132,952	1,000	695	23.6468	2,322,229,531	2012-10-31
2481	2012-10-30	549,131,952	1,000	696	23.6468	2,322,229,531	2012-09-30
2482	2012-10-29	549,130,952	4,000	694	23.6467	2,322,229,531	2012-09-30
2483	2012-10-25	549,126,952	4,000	694	23.6465	2,322,229,531	2012-09-30
2484	2012-10-24	549,122,952	4,500	695	23.6464	2,322,229,531	2012-09-30
2485	2012-10-22	549,118,452	21,000	694	23.6462	2,322,229,531	2012-09-30
2486	2012-10-19	549,097,452	-17,058	694	23.6453	2,322,229,531	2012-09-30
2487	2012-10-18	549,114,510	4,000	693	23.6460	2,322,229,531	2012-09-30
2488	2012-10-17	549,110,510	500	693	23.6458	2,322,229,531	2012-09-30
2489	2012-10-16	549,110,010	-2,000	693	23.6458	2,322,229,531	2012-09-30
2490	2012-10-15	549,112,010	1,121	693	23.6459	2,322,229,531	2012-09-30
2491	2012-10-12	549,110,889	4,818	693	23.6458	2,322,229,531	2012-09-30
2492	2012-10-11	549,106,071	-44,130	693	23.6456	2,322,229,531	2012-09-30
2493	2012-10-09	549,150,201	51,000	694	23.6475	2,322,229,531	2012-09-30
2494	2012-10-08	549,099,201	1,000	694	23.6453	2,322,229,531	2012-09-30
2495	2012-10-05	549,098,201	30,500	694	23.6453	2,322,229,531	2012-09-30
2496	2012-10-04	549,067,701	25,000	692	23.6440	2,322,229,531	2012-09-30
2497	2012-09-28	549,042,701	1,000	691	23.6429	2,322,229,531	2012-08-31
2498	2012-09-26	549,041,701	9,000	693	23.6429	2,322,229,531	2012-08-31
2499	2012-09-25	549,032,701	16,000	693	23.6425	2,322,229,531	2012-08-31
2500	2012-09-24	549,016,701	3,000	692	23.6418	2,322,229,531	2012-08-31
2501	2012-09-21	549,013,701	5,000	691	23.6417	2,322,229,531	2012-08-31
2502	2012-09-20	549,008,701	2,000	692	23.6414	2,322,229,531	2012-08-31
2503	2012-09-19	549,006,701	100,000	693	23.6414	2,322,229,531	2012-08-31
2504	2012-09-18	548,906,701	14,500	693	23.6371	2,322,229,531	2012-08-31
2505	2012-09-17	548,892,201	118	696	23.6364	2,322,229,531	2012-08-31
2506	2012-09-14	548,892,083	-20,000	695	23.6364	2,322,229,531	2012-08-31
2507	2012-09-13	548,912,083	-29,435	692	23.6373	2,322,229,531	2012-08-31
2508	2012-09-12	548,941,518	-80,000	693	23.6386	2,322,229,531	2012-08-31
2509	2012-09-11	549,021,518	60,000	693	23.6420	2,322,229,531	2012-08-31
2510	2012-09-10	548,961,518	3,592	693	23.6394	2,322,229,531	2012-08-31
2511	2012-09-07	548,957,926	11,000	694	23.6393	2,322,229,531	2012-08-31
2512	2012-09-06	548,946,926	1,000	693	23.6388	2,322,229,531	2012-08-31
2513	2012-09-05	548,945,926	723,000	692	23.6387	2,322,229,531	2012-08-31
2514	2012-09-04	548,222,926	501,000	692	23.6076	2,322,229,531	2012-08-31
2515	2012-08-31	547,721,926	113,114	692	23.5860	2,322,229,531	2012-08-31
2516	2012-08-30	547,608,812	61,000	693	23.5812	2,322,229,531	2012-07-31
2517	2012-08-29	547,547,812	-132	692	23.5785	2,322,229,531	2012-07-31
2518	2012-08-28	547,547,944	3,000	692	23.5785	2,322,229,531	2012-07-31
2519	2012-08-27	547,544,944	1,000	692	23.5784	2,322,229,531	2012-07-31
2520	2012-08-23	547,543,944	10,000	692	23.5784	2,322,229,531	2012-07-31
2521	2012-08-22	547,533,944	1,000	692	23.5779	2,322,229,531	2012-07-31
2522	2012-08-21	547,532,944	2,000	692	23.5779	2,322,229,531	2012-07-31
2523	2012-08-20	547,530,944	2,000	692	23.5778	2,322,229,531	2012-07-31
2524	2012-08-15	547,528,944	1,000	692	23.5777	2,322,229,531	2012-07-31
2525	2012-08-14	547,527,944	20,000	692	23.5777	2,322,229,531	2012-07-31
2526	2012-08-13	547,507,944	19,500	692	23.5768	2,322,229,531	2012-07-31
2527	2012-08-10	547,488,444	-3,000	693	23.5760	2,322,229,531	2012-07-31
2528	2012-08-09	547,491,444	-1,000	693	23.5761	2,322,229,531	2012-07-31
2529	2012-08-08	547,492,444	2,000	693	23.5762	2,322,229,531	2012-07-31
2530	2012-08-07	547,490,444	1,000	693	23.5761	2,322,229,531	2012-07-31
2531	2012-08-06	547,489,444	-6,000	693	23.5760	2,322,229,531	2012-07-31
2532	2012-08-03	547,495,444	-2,000	693	23.5763	2,322,229,531	2012-07-31
2533	2012-08-02	547,497,444	2,000	692	23.5764	2,322,229,531	2012-07-31
2534	2012-08-01	547,495,444	1,706	692	23.5763	2,322,229,531	2012-07-31
2535	2012-07-31	547,493,738	1,500	692	23.5762	2,322,229,531	2012-07-31
2536	2012-07-27	547,492,238	-1,000	694	23.5761	2,322,229,531	2012-06-30
2537	2012-07-26	547,493,238	23,000	694	23.5762	2,322,229,531	2012-06-30
2538	2012-07-25	547,470,238	1,000	694	23.5752	2,322,229,531	2012-06-30
2539	2012-07-24	547,469,238	21,000	694	23.5752	2,322,229,531	2012-06-30
2540	2012-07-23	547,448,238	-365,000	694	23.5743	2,322,229,531	2012-06-30
2541	2012-07-20	547,813,238	102,082	696	23.5900	2,322,229,531	2012-06-30
2542	2012-07-19	547,711,156	2,000	695	23.5856	2,322,229,531	2012-06-30
2543	2012-07-18	547,709,156	10,000	696	23.5855	2,322,229,531	2012-06-30
2544	2012-07-17	547,699,156	-40,000	696	23.5851	2,322,229,531	2012-06-30
2545	2012-07-16	547,739,156	23,000	696	23.5868	2,322,229,531	2012-06-30
2546	2012-07-13	547,716,156	-19,500	695	23.5858	2,322,229,531	2012-06-30
2547	2012-07-12	547,735,656	199,000	692	23.5866	2,322,229,531	2012-06-30
2548	2012-07-11	547,536,656	1,000	692	23.5781	2,322,229,531	2012-06-30
2549	2012-07-10	547,535,656	271,000	694	23.5780	2,322,229,531	2012-06-30
2550	2012-07-09	547,264,656	42,000	694	23.5663	2,322,229,531	2012-06-30
2551	2012-07-06	547,222,656	250,706	694	23.5645	2,322,229,531	2012-06-30
2552	2012-07-05	546,971,950	100,000	694	23.5537	2,322,229,531	2012-06-30
2553	2012-07-04	546,871,950	27,000	694	23.5494	2,322,229,531	2012-06-30
2554	2012-06-29	546,844,950	500	695	23.5483	2,322,229,531	2012-05-31
2555	2012-06-28	546,844,450	1,000	695	23.5483	2,322,229,531	2012-05-31
2556	2012-06-26	546,843,450	3,000	694	23.5482	2,322,229,531	2012-05-31
2557	2012-06-25	546,840,450	500	694	23.5481	2,322,229,531	2012-05-31
2558	2012-06-22	546,839,950	500	695	23.5481	2,322,229,531	2012-05-31
2559	2012-06-21	546,839,450	42,000	697	23.5480	2,322,229,531	2012-05-31
2560	2012-06-19	546,797,450	1,000	697	23.5462	2,322,229,531	2012-05-31
2561	2012-06-15	546,796,450	-1,000	698	23.5462	2,322,229,531	2012-05-31
2562	2012-06-14	546,797,450	2,500	698	23.5462	2,322,229,531	2012-05-31
2563	2012-06-13	546,794,950	12,000	698	23.5461	2,322,229,531	2012-05-31
2564	2012-06-07	546,782,950	3,000	698	23.5456	2,322,229,531	2012-05-31
2565	2012-06-06	546,779,950	1,000	698	23.5455	2,322,229,531	2012-05-31
2566	2012-06-05	546,778,950	42,000	698	23.5454	2,322,229,531	2012-05-31
2567	2012-06-04	546,736,950	24,000	698	23.5436	2,322,229,531	2012-05-31
2568	2012-06-01	546,712,950	500	703	23.5426	2,322,229,531	2012-05-31
2569	2012-05-29	546,712,450	1,000	700	23.5426	2,322,229,531	2012-04-30
2570	2012-05-28	546,711,450	4,000	700	23.5425	2,322,229,531	2012-04-30
2571	2012-05-25	546,707,450	-19,000	700	23.5424	2,322,229,531	2012-04-30
2572	2012-05-24	546,726,450	3,000	700	23.5432	2,322,229,531	2012-04-30
2573	2012-05-23	546,723,450	3,000	700	23.5430	2,322,229,531	2012-04-30
2574	2012-05-18	546,720,450	10,000	700	23.5429	2,322,229,531	2012-04-30
2575	2012-05-17	546,710,450	2,500	699	23.5425	2,322,229,531	2012-04-30
2576	2012-05-14	546,707,950	2,142	698	23.5424	2,322,229,531	2012-04-30
2577	2012-05-11	546,705,808	-99,000	698	23.5423	2,322,229,531	2012-04-30
2578	2012-05-10	546,804,808	-97,000	698	23.5465	2,322,229,531	2012-04-30
2579	2012-05-09	546,901,808	21,500	698	23.5507	2,322,229,531	2012-04-30
2580	2012-05-08	546,880,308	102,000	697	23.5498	2,322,229,531	2012-04-30
2581	2012-05-07	546,778,308	3,000	697	23.5454	2,322,229,531	2012-04-30
2582	2012-05-02	546,775,308	500	698	23.5453	2,322,229,531	2012-04-30
2583	2012-04-30	546,774,808	2,000	698	23.5453	2,322,229,531	2012-04-30
2584	2012-04-27	546,772,808	1,000	698	23.5454	2,322,209,531	2012-03-31
2585	2012-04-26	546,771,808	12,000	697	23.5453	2,322,209,531	2012-03-31
2586	2012-04-25	546,759,808	-257,964	697	23.5448	2,322,209,531	2012-03-31
2587	2012-04-24	547,017,772	1,256	697	23.5559	2,322,209,531	2012-03-31
2588	2012-04-23	547,016,516	6,000	697	23.5559	2,322,209,531	2012-03-31
2589	2012-04-20	547,010,516	5,000	697	23.5556	2,322,209,531	2012-03-31
2590	2012-04-19	547,005,516	3,036	697	23.5554	2,322,209,531	2012-03-31
2591	2012-04-18	547,002,480	6,000	697	23.5553	2,322,209,531	2012-03-31
2592	2012-04-17	546,996,480	7,166	697	23.5550	2,322,209,531	2012-03-31
2593	2012-04-16	546,989,314	1,000	698	23.5547	2,322,209,531	2012-03-31
2594	2012-04-13	546,988,314	2,000	697	23.5546	2,322,209,531	2012-03-31
2595	2012-04-10	546,986,314	20,000	698	23.5546	2,322,209,531	2012-03-31
2596	2012-04-05	546,966,314	58,500	698	23.5537	2,322,209,531	2012-03-31
2597	2012-04-02	546,907,814	42,000	698	23.5512	2,322,209,531	2012-03-31
2598	2012-03-29	546,865,814	-8,000	699	23.5494	2,322,209,531	2012-02-29
2599	2012-03-28	546,873,814	-498,878	699	23.5497	2,322,209,531	2012-02-29
2600	2012-03-26	547,372,692	1,822	699	23.5712	2,322,209,531	2012-02-29
2601	2012-03-23	547,370,870	1,000	698	23.5711	2,322,209,531	2012-02-29
2602	2012-03-22	547,369,870	118,000	698	23.5711	2,322,209,531	2012-02-29
2603	2012-03-21	547,251,870	1,500	698	23.5660	2,322,209,531	2012-02-29
2604	2012-03-20	547,250,370	482,000	699	23.5659	2,322,209,531	2012-02-29
2605	2012-03-19	546,768,370	-4,000	698	23.5452	2,322,209,531	2012-02-29
2606	2012-03-16	546,772,370	52,500	698	23.5454	2,322,209,531	2012-02-29
2607	2012-03-15	546,719,870	545,050	699	23.5431	2,322,209,531	2012-02-29
2608	2012-03-14	546,174,820	20,500	697	23.5196	2,322,209,531	2012-02-29
2609	2012-03-13	546,154,320	124,500	698	23.5187	2,322,209,531	2012-02-29
2610	2012-03-12	546,029,820	22,000	700	23.5134	2,322,209,531	2012-02-29
2611	2012-03-09	546,007,820	1,000	698	23.5124	2,322,209,531	2012-02-29
2612	2012-03-08	546,006,820	500	697	23.5124	2,322,209,531	2012-02-29
2613	2012-03-07	546,006,320	3,026	696	23.5124	2,322,209,531	2012-02-29
2614	2012-03-06	546,003,294	304,000	696	23.5122	2,322,209,531	2012-02-29
2615	2012-03-05	545,699,294	50,000	696	23.4991	2,322,209,531	2012-02-29
2616	2012-03-02	545,649,294	1,500	695	23.4970	2,322,209,531	2012-02-29
2617	2012-03-01	545,647,794	40,000	695	23.4969	2,322,209,531	2012-02-29
2618	2012-02-29	545,607,794	102,000	695	23.4952	2,322,209,531	2012-02-29
2619	2012-02-24	545,505,794	500	699	23.4908	2,322,209,531	2012-01-31
2620	2012-02-23	545,505,294	11,500	699	23.4908	2,322,209,531	2012-01-31
2621	2012-02-22	545,493,794	-53,570	700	23.4903	2,322,209,531	2012-01-31
2622	2012-02-21	545,547,364	37,156	700	23.4926	2,322,209,531	2012-01-31
2623	2012-02-20	545,510,208	4,022	700	23.4910	2,322,209,531	2012-01-31
2624	2012-02-17	545,506,186	-3,000	700	23.4908	2,322,209,531	2012-01-31
2625	2012-02-15	545,509,186	-72,500	699	23.4910	2,322,209,531	2012-01-31
2626	2012-02-14	545,581,686	-14,000	699	23.4941	2,322,209,531	2012-01-31
2627	2012-02-13	545,595,686	5,000	699	23.4947	2,322,209,531	2012-01-31
2628	2012-02-10	545,590,686	1,092	699	23.4945	2,322,209,531	2012-01-31
2629	2012-02-09	545,589,594	1,000	699	23.4944	2,322,209,531	2012-01-31
2630	2012-02-08	545,588,594	-258	700	23.4944	2,322,209,531	2012-01-31
2631	2012-02-07	545,588,852	-5,000	699	23.4944	2,322,209,531	2012-01-31
2632	2012-02-06	545,593,852	3,000	698	23.4946	2,322,209,531	2012-01-31
2633	2012-02-03	545,590,852	50,000	698	23.4945	2,322,209,531	2012-01-31
2634	2012-02-02	545,540,852	4,000	698	23.4923	2,322,209,531	2012-01-31
2635	2012-01-31	545,536,852	-9,000	698	23.4921	2,322,209,531	2012-01-31
2636	2012-01-30	545,545,852	20,000	699	23.4925	2,322,209,531	2011-12-31
2637	2012-01-26	545,525,852	5,198	699	23.4917	2,322,209,531	2011-12-31
2638	2012-01-17	545,520,654	6,186	699	23.4914	2,322,209,531	2011-12-31
2639	2012-01-16	545,514,468	3,500	699	23.4912	2,322,209,531	2011-12-31
2640	2012-01-13	545,510,968	41,000	698	23.4910	2,322,209,531	2011-12-31
2641	2012-01-11	545,469,968	23,000	698	23.4893	2,322,209,531	2011-12-31
2642	2012-01-09	545,446,968	-1,000	698	23.4883	2,322,209,531	2011-12-31
2643	2012-01-05	545,447,968	1,000	697	23.4883	2,322,209,531	2011-12-31
2644	2012-01-04	545,446,968	-48,000	696	23.4883	2,322,209,531	2011-12-31
2645	2012-01-03	545,494,968	3,052	696	23.4903	2,322,209,531	2011-12-31
2646	2011-12-30	545,491,916	-96,000	696	23.4902	2,322,208,031	2011-11-30
2647	2011-12-29	545,587,916	-30,000	696	23.4944	2,322,208,031	2011-11-30
2648	2011-12-28	545,617,916	23,000	696	23.4957	2,322,208,031	2011-11-30
2649	2011-12-23	545,594,916	5,000	696	23.4947	2,322,208,031	2011-11-30
2650	2011-12-22	545,589,916	1,000	696	23.4944	2,322,208,031	2011-11-30
2651	2011-12-21	545,588,916	-100,000	696	23.4944	2,322,208,031	2011-11-30
2652	2011-12-20	545,688,916	37,156	696	23.4987	2,322,208,031	2011-11-30
2653	2011-12-19	545,651,760	-10,000	696	23.4971	2,322,208,031	2011-11-30
2654	2011-12-16	545,661,760	-2,000	695	23.4975	2,322,208,031	2011-11-30
2655	2011-12-15	545,663,760	2,000	696	23.4976	2,322,208,031	2011-11-30
2656	2011-12-12	545,661,760	-9,500	696	23.4975	2,322,208,031	2011-11-30
2657	2011-12-09	545,671,260	2,000	695	23.4979	2,322,208,031	2011-11-30
2658	2011-12-08	545,669,260	1,602,000	694	23.4979	2,322,208,031	2011-11-30
2659	2011-12-07	544,067,260	-2,500	694	23.4289	2,322,208,031	2011-11-30
2660	2011-12-05	544,069,760	-9,000	694	23.4290	2,322,208,031	2011-11-30
2661	2011-12-02	544,078,760	2,500	694	23.4294	2,322,208,031	2011-11-30
2662	2011-12-01	544,076,260	-4,000	694	23.4293	2,322,208,031	2011-11-30
2663	2011-11-30	544,080,260	3,000	694	23.4294	2,322,208,031	2011-11-30
2664	2011-11-29	544,077,260	27,597	695	23.4293	2,322,208,031	2011-10-31
2665	2011-11-24	544,049,663	131,081	694	23.4281	2,322,208,031	2011-10-31
2666	2011-11-23	543,918,582	-12,000	694	23.4225	2,322,208,031	2011-10-31
2667	2011-11-22	543,930,582	-69,000	694	23.4230	2,322,208,031	2011-10-31
2668	2011-11-18	543,999,582	-14	694	23.4260	2,322,208,031	2011-10-31
2669	2011-11-16	543,999,596	61,000	693	23.4260	2,322,208,031	2011-10-31
2670	2011-11-15	543,938,596	-100,000	693	23.4233	2,322,208,031	2011-10-31
2671	2011-11-14	544,038,596	1,000	693	23.4276	2,322,208,031	2011-10-31
2672	2011-11-10	544,037,596	3,328	694	23.4276	2,322,208,031	2011-10-31
2673	2011-11-08	544,034,268	1,000	695	23.4275	2,322,208,031	2011-10-31
2674	2011-11-07	544,033,268	1,000	694	23.4274	2,322,208,031	2011-10-31
2675	2011-11-04	544,032,268	2,230	694	23.4274	2,322,208,031	2011-10-31
2676	2011-11-03	544,030,038	150,000	692	23.4273	2,322,208,031	2011-10-31
2677	2011-11-02	543,880,038	1,000	692	23.4208	2,322,208,031	2011-10-31
2678	2011-11-01	543,879,038	1,000	691	23.4208	2,322,208,031	2011-10-31
2679	2011-10-27	543,878,038	-390,000	691	23.3503	2,329,208,031	2011-09-30
2680	2011-10-25	544,268,038	-55,000	693	23.3671	2,329,208,031	2011-09-30
2681	2011-10-21	544,323,038	-62,000	693	23.3694	2,329,208,031	2011-09-30
2682	2011-10-19	544,385,038	1,000	694	23.3721	2,329,208,031	2011-09-30
2683	2011-10-18	544,384,038	166	694	23.3721	2,329,208,031	2011-09-30
2684	2011-10-17	544,383,872	100,000	693	23.3721	2,329,208,031	2011-09-30
2685	2011-10-14	544,283,872	-10,000	694	23.3678	2,329,208,031	2011-09-30
2686	2011-10-13	544,293,872	1,000	693	23.3682	2,329,208,031	2011-09-30
2687	2011-10-12	544,292,872	-6,905,000	691	23.3682	2,329,208,031	2011-09-30
2688	2011-10-11	551,197,872	-80,000	691	23.6646	2,329,208,031	2011-09-30
2689	2011-10-10	551,277,872	1,000	691	23.6680	2,329,208,031	2011-09-30
2690	2011-10-07	551,276,872	-98,000	690	23.6680	2,329,208,031	2011-09-30
2691	2011-10-04	551,374,872	1,000	691	23.6722	2,329,208,031	2011-09-30
2692	2011-10-03	551,373,872	-4,000	692	23.6722	2,329,208,031	2011-09-30
2693	2011-09-30	551,377,872	350,000	693	23.6723	2,329,208,031	2011-09-30
2694	2011-09-27	551,027,872	3,500	691	23.6573	2,329,208,031	2011-08-31
2695	2011-09-26	551,024,372	252,000	691	23.6572	2,329,208,031	2011-08-31
2696	2011-09-23	550,772,372	50,000	691	23.6463	2,329,208,031	2011-08-31
2697	2011-09-22	550,722,372	24,000	691	23.6442	2,329,208,031	2011-08-31
2698	2011-09-21	550,698,372	1,126,052	691	23.6432	2,329,208,031	2011-08-31
2699	2011-09-20	549,572,320	52,000	689	23.5948	2,329,208,031	2011-08-31
2700	2011-09-19	549,520,320	-100,000	689	23.5926	2,329,208,031	2011-08-31
2701	2011-09-16	549,620,320	1,042	689	23.5969	2,329,208,031	2011-08-31
2702	2011-09-15	549,619,278	500	689	23.5968	2,329,208,031	2011-08-31
2703	2011-09-12	549,618,778	117,000	690	23.5968	2,329,208,031	2011-08-31
2704	2011-09-08	549,501,778	103,584	689	23.5918	2,329,208,031	2011-08-31
2705	2011-09-07	549,398,194	20,000	687	23.5873	2,329,208,031	2011-08-31
2706	2011-09-06	549,378,194	6,000	687	23.5865	2,329,208,031	2011-08-31
2707	2011-09-02	549,372,194	1,000	687	23.5862	2,329,208,031	2011-08-31
2708	2011-09-01	549,371,194	70	687	23.5862	2,329,208,031	2011-08-31
2709	2011-08-31	549,371,124	2,500	688	23.5862	2,329,208,031	2011-08-31
2710	2011-08-29	549,368,624	4,000	688	23.5861	2,329,207,531	2011-07-31
2711	2011-08-26	549,364,624	102,000	687	23.5859	2,329,207,531	2011-07-31
2712	2011-08-24	549,262,624	-300,000	686	23.5815	2,329,207,531	2011-07-31
2713	2011-08-19	549,562,624	7,000	688	23.5944	2,329,207,531	2011-07-31
2714	2011-08-18	549,555,624	2,000	688	23.5941	2,329,207,531	2011-07-31
2715	2011-08-17	549,553,624	43,000	688	23.5940	2,329,207,531	2011-07-31
2716	2011-08-16	549,510,624	20,032	688	23.5922	2,329,207,531	2011-07-31
2717	2011-08-11	549,490,592	-1,000	688	23.5913	2,329,207,531	2011-07-31
2718	2011-08-10	549,491,592	10,500	688	23.5914	2,329,207,531	2011-07-31
2719	2011-08-09	549,481,092	14,150	687	23.5909	2,329,207,531	2011-07-31
2720	2011-08-04	549,466,942	21,144	687	23.5903	2,329,207,531	2011-07-31
2721	2011-08-03	549,445,798	1,000	686	23.5894	2,329,207,531	2011-07-31
2722	2011-08-02	549,444,798	20,000	686	23.5893	2,329,207,531	2011-07-31
2723	2011-07-28	549,424,798	50,000	685	23.5885	2,329,207,531	2011-06-30
2724	2011-07-27	549,374,798	2,000	685	23.5863	2,329,207,531	2011-06-30
2725	2011-07-26	549,372,798	20,000	684	23.5863	2,329,207,531	2011-06-30
2726	2011-07-25	549,352,798	8,000	684	23.5854	2,329,207,531	2011-06-30
2727	2011-07-22	549,344,798	500	684	23.5851	2,329,207,531	2011-06-30
2728	2011-07-21	549,344,298	3,000	685	23.5850	2,329,207,531	2011-06-30
2729	2011-07-20	549,341,298	8,000	685	23.5849	2,329,207,531	2011-06-30
2730	2011-07-19	549,333,298	1,014	685	23.5846	2,329,207,531	2011-06-30
2731	2011-07-18	549,332,284	3,114	685	23.5845	2,329,207,531	2011-06-30
2732	2011-07-13	549,329,170	500	684	23.5844	2,329,207,531	2011-06-30
2733	2011-07-12	549,328,670	-5,500	684	23.5844	2,329,207,531	2011-06-30
2734	2011-07-08	549,334,170	2,000	684	23.5846	2,329,207,531	2011-06-30
2735	2011-07-06	549,332,170	10,440	684	23.5845	2,329,207,531	2011-06-30
2736	2011-07-05	549,321,730	1,000	684	23.5841	2,329,207,531	2011-06-30
2737	2011-06-30	549,320,730	2,000	684	23.5840	2,329,207,531	2011-06-30
2738	2011-06-29	549,318,730	-500	684	23.5380	2,333,752,994	2011-05-31
2739	2011-06-28	549,319,230	1,500	684	23.5380	2,333,752,994	2011-05-31
2740	2011-06-27	549,317,730	1,000	684	23.5380	2,333,752,994	2011-05-31
2741	2011-06-23	549,316,730	1,000	684	23.5379	2,333,752,994	2011-05-31
2742	2011-06-22	549,315,730	-2,000	684	23.5379	2,333,752,994	2011-05-31
2743	2011-06-21	549,317,730	3,000	684	23.5380	2,333,752,994	2011-05-31
2744	2011-06-20	549,314,730	500	684	23.5378	2,333,752,994	2011-05-31
2745	2011-06-16	549,314,230	10,000	684	23.5378	2,333,752,994	2011-05-31
2746	2011-06-15	549,304,230	-4,546,000	684	23.5374	2,333,752,994	2011-05-31
2747	2011-06-14	553,850,230	-40,000	684	23.7322	2,333,752,994	2011-05-31
2748	2011-06-13	553,890,230	-50,000	684	23.7339	2,333,752,994	2011-05-31
2749	2011-06-10	553,940,230	17,000	684	23.7360	2,333,752,994	2011-05-31
2750	2011-06-09	553,923,230	1,000	684	23.7353	2,333,752,994	2011-05-31
2751	2011-06-07	553,922,230	500	684	23.7353	2,333,752,994	2011-05-31
2752	2011-06-03	553,921,730	1,500	684	23.7352	2,333,752,994	2011-05-31
2753	2011-06-01	553,920,230	-45,954	684	23.7352	2,333,752,994	2011-05-31
2754	2011-05-31	553,966,184	-50,000	684	23.7371	2,333,752,994	2011-05-31
2755	2011-05-30	554,016,184	1,673	685	23.7393	2,333,752,994	2011-05-26
2756	2011-05-27	554,014,511	500	685	23.7392	2,333,752,994	2011-05-26
2757	2011-05-26	554,014,011	2,000	686	23.7392	2,333,752,994	2011-05-26
2758	2011-05-25	554,012,011	21,000	687	23.7070	2,336,912,994	2011-05-06
2759	2011-05-24	553,991,011	2,000	688	23.7061	2,336,912,994	2011-05-06
2760	2011-05-23	553,989,011	-3,433,000	688	23.7060	2,336,912,994	2011-05-06
2761	2011-05-19	557,422,011	4,000	687	23.8529	2,336,912,994	2011-05-06
2762	2011-05-18	557,418,011	500	687	23.8527	2,336,912,994	2011-05-06
2763	2011-05-17	557,417,511	3,500	687	23.8527	2,336,912,994	2011-05-06
2764	2011-05-13	557,414,011	1,956	687	23.8526	2,336,912,994	2011-05-06
2765	2011-05-12	557,412,055	4,500	686	23.8525	2,336,912,994	2011-05-06
2766	2011-05-09	557,407,555	21,000	686	23.8523	2,336,912,994	2011-05-06
2767	2011-05-05	557,386,555	1,208	686	23.8514	2,336,912,994	2011-05-05
2768	2011-05-03	557,385,347	-19,500	687	23.8514	2,336,912,994	2011-04-30
2769	2011-04-29	557,404,847	5,052	686	23.8522	2,336,912,994	2011-03-31
2770	2011-04-28	557,399,795	500	686	23.8520	2,336,912,994	2011-03-31
2771	2011-04-27	557,399,295	5,748	686	23.8519	2,336,912,994	2011-03-31
2772	2011-04-26	557,393,547	32,000	686	23.8517	2,336,912,994	2011-03-31
2773	2011-04-21	557,361,547	500	687	23.8503	2,336,912,994	2011-03-31
2774	2011-04-20	557,361,047	1,500	687	23.8503	2,336,912,994	2011-03-31
2775	2011-04-19	557,359,547	1,000	687	23.8502	2,336,912,994	2011-03-31
2776	2011-04-18	557,358,547	2,000	688	23.8502	2,336,912,994	2011-03-31
2777	2011-04-15	557,356,547	1,000	687	23.8501	2,336,912,994	2011-03-31
2778	2011-04-14	557,355,547	1,906	687	23.8501	2,336,912,994	2011-03-31
2779	2011-04-13	557,353,641	2,000	687	23.8500	2,336,912,994	2011-03-31
2780	2011-04-12	557,351,641	8,042	688	23.8499	2,336,912,994	2011-03-31
2781	2011-04-11	557,343,599	14,000	688	23.8496	2,336,912,994	2011-03-31
2782	2011-04-08	557,329,599	24,742	689	23.8490	2,336,912,994	2011-03-31
2783	2011-04-07	557,304,857	-36,500	689	23.8479	2,336,912,994	2011-03-31
2784	2011-04-06	557,341,357	-1,000	689	23.8495	2,336,912,994	2011-03-31
2785	2011-04-04	557,342,357	2,000	688	23.8495	2,336,912,994	2011-03-31
2786	2011-03-31	557,340,357	1,500	688	23.8494	2,336,912,994	2011-03-31
2787	2011-03-29	557,338,857	5,000	689	23.7897	2,342,774,994	2011-02-28
2788	2011-03-28	557,333,857	7,500	689	23.7895	2,342,774,994	2011-02-28
2789	2011-03-25	557,326,357	-20,000	689	23.7892	2,342,774,994	2011-02-28
2790	2011-03-24	557,346,357	-5,820,500	689	23.7900	2,342,774,994	2011-02-28
2791	2011-03-22	563,166,857	3,000	688	24.0385	2,342,774,994	2011-02-28
2792	2011-03-18	563,163,857	1,000	688	24.0383	2,342,774,994	2011-02-28
2793	2011-03-17	563,162,857	30,000	688	24.0383	2,342,774,994	2011-02-28
2794	2011-03-16	563,132,857	1,132	689	24.0370	2,342,774,994	2011-02-28
2795	2011-03-15	563,131,725	2,896	690	24.0370	2,342,774,994	2011-02-28
2796	2011-03-14	563,128,829	12,500	690	24.0368	2,342,774,994	2011-02-28
2797	2011-03-11	563,116,329	5,000	690	24.0363	2,342,774,994	2011-02-28
2798	2011-03-10	563,111,329	22,000	690	24.0361	2,342,774,994	2011-02-28
2799	2011-03-08	563,089,329	1,000	690	24.0351	2,342,774,994	2011-02-28
2800	2011-03-04	563,088,329	7,500	690	24.0351	2,342,774,994	2011-02-28
2801	2011-03-03	563,080,829	2,000	690	24.0348	2,342,774,994	2011-02-28
2802	2011-03-02	563,078,829	1,000	690	24.0347	2,342,774,994	2011-02-28
2803	2011-03-01	563,077,829	-3,000	690	24.0347	2,342,774,994	2011-02-28
2804	2011-02-28	563,080,829	2,000	690	24.0348	2,342,774,994	2011-02-28
2805	2011-02-25	563,078,829	1,500	690	24.0347	2,342,774,994	2011-02-23
2806	2011-02-24	563,077,329	24,394	690	24.0346	2,342,774,994	2011-02-23
2807	2011-02-22	563,052,935	1,500	691	24.0339	2,342,748,994	2011-01-31
2808	2011-02-21	563,051,435	-18,000	691	24.0338	2,342,748,994	2011-01-31
2809	2011-02-17	563,069,435	11,500	691	24.0346	2,342,748,994	2011-01-31
2810	2011-02-16	563,057,935	11,000	691	24.0341	2,342,748,994	2011-01-31
2811	2011-02-15	563,046,935	4,000	692	24.0336	2,342,748,994	2011-01-31
2812	2011-02-14	563,042,935	1,293,056	689	24.0334	2,342,748,994	2011-01-31
2813	2011-02-11	561,749,879	2,000	689	23.9782	2,342,748,994	2011-01-31
2814	2011-02-10	561,747,879	5,000	689	23.9782	2,342,748,994	2011-01-31
2815	2011-02-08	561,742,879	1,000	688	23.9779	2,342,748,994	2011-01-31
2816	2011-02-07	561,741,879	2,000	688	23.9779	2,342,748,994	2011-01-31
2817	2011-02-02	561,739,879	2,000	688	23.9778	2,342,748,994	2011-01-31
2818	2011-02-01	561,737,879	4,500	688	23.9777	2,342,748,994	2011-01-31
2819	2011-01-31	561,733,379	22,552	687	23.9775	2,342,748,994	2011-01-31
2820	2011-01-28	561,710,827	3,232	687	23.9773	2,342,675,478	2010-12-31
2821	2011-01-27	561,707,595	2,500	687	23.9772	2,342,675,478	2010-12-31
2822	2011-01-26	561,705,095	16,000	687	23.9771	2,342,675,478	2010-12-31
2823	2011-01-25	561,689,095	1,000	687	23.9764	2,342,675,478	2010-12-31
2824	2011-01-24	561,688,095	26,384	687	23.9764	2,342,675,478	2010-12-31
2825	2011-01-20	561,661,711	2,038	688	23.9752	2,342,675,478	2010-12-31
2826	2011-01-19	561,659,673	104,500	689	23.9751	2,342,675,478	2010-12-31
2827	2011-01-18	561,555,173	3,562	689	23.9707	2,342,675,478	2010-12-31
2828	2011-01-17	561,551,611	2,166	689	23.9705	2,342,675,478	2010-12-31
2829	2011-01-14	561,549,445	15,000	690	23.9704	2,342,675,478	2010-12-31
2830	2011-01-12	561,534,445	500	690	23.9698	2,342,675,478	2010-12-31
2831	2011-01-11	561,533,945	-70,500	690	23.9698	2,342,675,478	2010-12-31
2832	2011-01-10	561,604,445	27,718	689	23.9728	2,342,675,478	2010-12-31
2833	2011-01-07	561,576,727	36,108	690	23.9716	2,342,675,478	2010-12-31
2834	2011-01-05	561,540,619	17,000	692	23.9701	2,342,675,478	2010-12-31
2835	2011-01-04	561,523,619	-18,000	693	23.9693	2,342,675,478	2010-12-31
2836	2011-01-03	561,541,619	13,000	695	23.9701	2,342,675,478	2010-12-31
2837	2010-12-31	561,528,619	3,000	696	23.9695	2,342,675,478	2010-12-31
2838	2010-12-30	561,525,619	-33,000	696	23.9694	2,342,675,478	2010-11-30
2839	2010-12-29	561,558,619	15,000	696	23.9708	2,342,675,478	2010-11-30
2840	2010-12-28	561,543,619	1,000	695	23.9702	2,342,675,478	2010-11-30
2841	2010-12-24	561,542,619	-44,000	696	23.9701	2,342,675,478	2010-11-30
2842	2010-12-23	561,586,619	7,000	696	23.9720	2,342,675,478	2010-11-30
2843	2010-12-22	561,579,619	109,000	698	23.9717	2,342,675,478	2010-11-30
2844	2010-12-21	561,470,619	34,500	699	23.9671	2,342,675,478	2010-11-30
2845	2010-12-20	561,436,119	4,000	699	23.9656	2,342,675,478	2010-11-30
2846	2010-12-17	561,432,119	3,562	698	23.9654	2,342,675,478	2010-11-30
2847	2010-12-16	561,428,557	6,000	698	23.9653	2,342,675,478	2010-11-30
2848	2010-12-15	561,422,557	-1,500	699	23.9650	2,342,675,478	2010-11-30
2849	2010-12-14	561,424,057	-5,500	699	23.9651	2,342,675,478	2010-11-30
2850	2010-12-13	561,429,557	-8,000	699	23.9653	2,342,675,478	2010-11-30
2851	2010-12-10	561,437,557	4,500	699	23.9657	2,342,675,478	2010-11-30
2852	2010-12-09	561,433,057	41,556	697	23.9655	2,342,675,478	2010-11-30
2853	2010-12-08	561,391,501	-7,052	697	23.9637	2,342,675,478	2010-11-30
2854	2010-12-07	561,398,553	29,986	697	23.9640	2,342,675,478	2010-11-30
2855	2010-12-06	561,368,567	-22,698	697	23.9627	2,342,675,478	2010-11-30
2856	2010-12-03	561,391,265	-71,500	699	23.9637	2,342,675,478	2010-11-30
2857	2010-12-02	561,462,765	5,618	695	23.9667	2,342,675,478	2010-11-30
2858	2010-12-01	561,457,147	73,728	695	23.9665	2,342,675,478	2010-11-30
2859	2010-11-30	561,383,419	7,500	695	23.9633	2,342,675,478	2010-11-30
2860	2010-11-29	561,375,919	366	693	23.9630	2,342,675,478	2010-11-25
2861	2010-11-26	561,375,553	3,553	693	23.9630	2,342,675,478	2010-11-25
2862	2010-11-25	561,372,000	280,915,869	693	23.9629	2,342,675,478	2010-11-25
2863	2010-11-24	280,456,131	6,000	674	13.8055	2,031,483,833	2010-10-31
2864	2010-11-23	280,450,131	1,000	674	13.8052	2,031,483,833	2010-10-31
2865	2010-11-22	280,449,131	5,055	675	13.8051	2,031,483,833	2010-10-31
2866	2010-11-19	280,444,076	30,500	675	13.8049	2,031,483,833	2010-10-31
2867	2010-11-18	280,413,576	3,000	675	13.8034	2,031,483,833	2010-10-31
2868	2010-11-17	280,410,576	5,026	675	13.8032	2,031,483,833	2010-10-31
2869	2010-11-16	280,405,550	-1,000	675	13.8030	2,031,483,833	2010-10-31
2870	2010-11-15	280,406,550	3,000	675	13.8030	2,031,483,833	2010-10-31
2871	2010-11-12	280,403,550	-57,415	675	13.8029	2,031,483,833	2010-10-31
2872	2010-11-11	280,460,965	2,500	675	13.8057	2,031,483,833	2010-10-31
2873	2010-11-10	280,458,465	3,500	675	13.8056	2,031,483,833	2010-10-31
2874	2010-11-09	280,454,965	1,500	676	13.8054	2,031,483,833	2010-10-31
2875	2010-11-08	280,453,465	500	676	13.8054	2,031,483,833	2010-10-31
2876	2010-11-05	280,452,965	4,000	678	13.8053	2,031,483,833	2010-10-31
2877	2010-11-04	280,448,965	500	678	13.8051	2,031,483,833	2010-10-31
2878	2010-11-03	280,448,465	1,574	679	13.8051	2,031,483,833	2010-10-31
2879	2010-11-02	280,446,891	1,000	679	13.8050	2,031,483,833	2010-10-31
2880	2010-11-01	280,445,891	500	680	13.8050	2,031,483,833	2010-10-31
2881	2010-10-29	280,445,391	-3,500	680	13.8050	2,031,483,833	2010-09-30
2882	2010-10-28	280,448,891	-3,500	686	13.8051	2,031,483,833	2010-09-30
2883	2010-10-27	280,452,391	13,061	684	13.8053	2,031,483,833	2010-09-30
2884	2010-10-26	280,439,330	500	687	13.8047	2,031,483,833	2010-09-30
2885	2010-10-25	280,438,830	101,000	683	13.8046	2,031,483,833	2010-09-30
2886	2010-10-22	280,337,830	500	686	13.7997	2,031,483,833	2010-09-30
2887	2010-10-21	280,337,330	2,000	686	13.7996	2,031,483,833	2010-09-30
2888	2010-10-20	280,335,330	122,000	686	13.7995	2,031,483,833	2010-09-30
2889	2010-10-19	280,213,330	-18,000	684	13.7935	2,031,483,833	2010-09-30
2890	2010-10-18	280,231,330	45,212	685	13.7944	2,031,483,833	2010-09-30
2891	2010-10-15	280,186,118	89,000	685	13.7922	2,031,483,833	2010-09-30
2892	2010-10-14	280,097,118	8,000	685	13.7878	2,031,483,833	2010-09-30
2893	2010-10-13	280,089,118	109,044	684	13.7874	2,031,483,833	2010-09-30
2894	2010-10-12	279,980,074	-13,211	683	13.7820	2,031,483,833	2010-09-30
2895	2010-10-11	279,993,285	6,500	685	13.7827	2,031,483,833	2010-09-30
2896	2010-10-08	279,986,785	24,054	686	13.7824	2,031,483,833	2010-09-30
2897	2010-10-07	279,962,731	-65,977	686	13.7812	2,031,483,833	2010-09-30
2898	2010-10-06	280,028,708	-19,457,500	683	13.7844	2,031,483,833	2010-09-30
2899	2010-10-05	299,486,208	-153,000	684	14.7422	2,031,483,833	2010-09-30
2900	2010-10-04	299,639,208	169,000	684	14.7498	2,031,483,833	2010-09-30
2901	2010-09-30	299,470,208	4,005	684	14.7415	2,031,483,833	2010-09-30
2902	2010-09-29	299,466,203	225,000	684	14.7413	2,031,483,833	2010-08-31
2903	2010-09-28	299,241,203	-22,034	687	14.7302	2,031,483,833	2010-08-31
2904	2010-09-27	299,263,237	1,012,578	685	14.7313	2,031,483,833	2010-08-31
2905	2010-09-24	298,250,659	-19,771	688	14.6814	2,031,483,833	2010-08-31
2906	2010-09-22	298,270,430	128,500	689	14.6824	2,031,483,833	2010-08-31
2907	2010-09-21	298,141,930	-18,500	691	14.6761	2,031,483,833	2010-08-31
2908	2010-09-17	298,160,430	-82,500	688	14.6770	2,031,483,833	2010-08-31
2909	2010-09-16	298,242,930	1,000	688	14.6810	2,031,483,833	2010-08-31
2910	2010-09-15	298,241,930	402,000	690	14.6810	2,031,483,833	2010-08-31
2911	2010-09-14	297,839,930	84,771	689	14.6612	2,031,483,833	2010-08-31
2912	2010-09-13	297,755,159	-775,000	687	14.6570	2,031,483,833	2010-08-31
2913	2010-09-10	298,530,159	729	686	14.6952	2,031,483,833	2010-08-31
2914	2010-09-09	298,529,430	10,000	686	14.6951	2,031,483,833	2010-08-31
2915	2010-09-08	298,519,430	21,000	686	14.6946	2,031,483,833	2010-08-31
2916	2010-09-07	298,498,430	1,000	686	14.6936	2,031,483,833	2010-08-31
2917	2010-09-01	298,497,430	500	685	14.6936	2,031,483,833	2010-08-31
2918	2010-08-31	298,496,930	500	685	14.6935	2,031,483,833	2010-08-31
2919	2010-08-30	298,496,430	1,222	685	14.6935	2,031,483,833	2010-07-31
2920	2010-08-27	298,495,208	500	685	14.6935	2,031,483,833	2010-07-31
2921	2010-08-26	298,494,708	1,500	685	14.6934	2,031,483,833	2010-07-31
2922	2010-08-25	298,493,208	500	685	14.6934	2,031,483,833	2010-07-31
2923	2010-08-24	298,492,708	200,500	686	14.6933	2,031,483,833	2010-07-31
2924	2010-08-23	298,292,208	-4,000	686	14.6835	2,031,483,833	2010-07-31
2925	2010-08-20	298,296,208	10,000	688	14.6837	2,031,483,833	2010-07-31
2926	2010-08-19	298,286,208	-4,900	688	14.6832	2,031,483,833	2010-07-31
2927	2010-08-18	298,291,108	2,000	688	14.6834	2,031,483,833	2010-07-31
2928	2010-08-17	298,289,108	4,000	688	14.6833	2,031,483,833	2010-07-31
2929	2010-08-16	298,285,108	521	688	14.6831	2,031,483,833	2010-07-31
2930	2010-08-12	298,284,587	500	690	14.6831	2,031,483,833	2010-07-31
2931	2010-08-11	298,284,087	-7,714	690	14.6831	2,031,483,833	2010-07-31
2932	2010-08-10	298,291,801	500	690	14.6834	2,031,483,833	2010-07-31
2933	2010-08-09	298,291,301	-3,000	691	14.6834	2,031,483,833	2010-07-31
2934	2010-08-06	298,294,301	-7,000	691	14.6836	2,031,483,833	2010-07-31
2935	2010-08-05	298,301,301	4,688	690	14.6839	2,031,483,833	2010-07-31
2936	2010-08-04	298,296,613	500	689	14.6837	2,031,483,833	2010-07-31
2937	2010-08-03	298,296,113	500	688	14.6837	2,031,483,833	2010-07-31
2938	2010-08-02	298,295,613	2,000	688	14.6836	2,031,483,833	2010-07-31
2939	2010-07-30	298,293,613	500	688	14.6835	2,031,483,833	2010-06-30
2940	2010-07-29	298,293,113	11,000	690	14.6835	2,031,483,833	2010-06-30
2941	2010-07-28	298,282,113	493	690	14.6830	2,031,483,833	2010-06-30
2942	2010-07-27	298,281,620	1,082	689	14.6829	2,031,483,833	2010-06-30
2943	2010-07-26	298,280,538	500	689	14.6829	2,031,483,833	2010-06-30
2944	2010-07-23	298,280,038	500	689	14.6829	2,031,483,833	2010-06-30
2945	2010-07-22	298,279,538	10,500	689	14.6828	2,031,483,833	2010-06-30
2946	2010-07-21	298,269,038	500	687	14.6823	2,031,483,833	2010-06-30
2947	2010-07-20	298,268,538	1,500	688	14.6823	2,031,483,833	2010-06-30
2948	2010-07-15	298,267,038	500	688	14.6822	2,031,483,833	2010-06-30
2949	2010-07-14	298,266,538	10,500	688	14.6822	2,031,483,833	2010-06-30
2950	2010-07-13	298,256,038	500	688	14.6817	2,031,483,833	2010-06-30
2951	2010-07-12	298,255,538	535	687	14.6817	2,031,483,833	2010-06-30
2952	2010-07-09	298,255,003	500	687	14.6816	2,031,483,833	2010-06-30
2953	2010-07-08	298,254,503	292	686	14.6816	2,031,483,833	2010-06-30
2954	2010-07-07	298,254,211	696	686	14.6816	2,031,483,833	2010-06-30
2955	2010-07-06	298,253,515	1,500	686	14.6816	2,031,483,833	2010-06-30
2956	2010-07-02	298,252,015	-2,000	686	14.6815	2,031,483,833	2010-06-30
2957	2010-06-30	298,254,015	500	686	14.6816	2,031,483,833	2010-06-30
2958	2010-06-28	298,253,515	2,000	686	14.6816	2,031,483,833	2010-05-31
2959	2010-06-24	298,251,515	500	687	14.6815	2,031,483,833	2010-05-31
2960	2010-06-23	298,251,015	-7,000	687	14.6814	2,031,483,833	2010-05-31
2961	2010-06-22	298,258,015	500	686	14.6818	2,031,483,833	2010-05-31
2962	2010-06-21	298,257,515	-292	686	14.6818	2,031,483,833	2010-05-31
2963	2010-06-18	298,257,807	7,500	687	14.6818	2,031,483,833	2010-05-31
2964	2010-06-17	298,250,307	728	687	14.6814	2,031,483,833	2010-05-31
2965	2010-06-14	298,249,579	1,500	687	14.6814	2,031,483,833	2010-05-31
2966	2010-06-09	298,248,079	493	688	14.6813	2,031,483,833	2010-05-31
2967	2010-06-07	298,247,586	792	687	14.6813	2,031,483,833	2010-05-31
2968	2010-06-04	298,246,794	-40	687	14.6812	2,031,483,833	2010-05-31
2969	2010-06-03	298,246,834	500	688	14.6812	2,031,483,833	2010-05-31
2970	2010-06-02	298,246,334	14	688	14.6812	2,031,483,833	2010-05-31
2971	2010-06-01	298,246,320	4,000	688	14.6812	2,031,483,833	2010-05-31
2972	2010-05-28	298,242,320	465	689	14.6810	2,031,483,833	2010-04-30
2973	2010-05-20	298,241,855	2,000	689	14.6810	2,031,483,833	2010-04-30
2974	2010-05-19	298,239,855	557	689	14.6809	2,031,483,833	2010-04-30
2975	2010-05-18	298,239,298	-2,000	689	14.6809	2,031,483,833	2010-04-30
2976	2010-05-17	298,241,298	500	690	14.6810	2,031,483,833	2010-04-30
2977	2010-05-14	298,240,798	-2,000	690	14.6809	2,031,483,833	2010-04-30
2978	2010-05-12	298,242,798	1,465	689	14.6810	2,031,483,833	2010-04-30
2979	2010-05-11	298,241,333	561	689	14.6810	2,031,483,833	2010-04-30
2980	2010-05-07	298,240,772	100,500	690	14.6809	2,031,483,833	2010-04-30
2981	2010-05-06	298,140,272	10,000	691	14.6760	2,031,483,833	2010-04-30
2982	2010-05-05	298,130,272	5,000	690	14.6755	2,031,483,833	2010-04-30
2983	2010-05-04	298,125,272	500	690	14.6752	2,031,483,833	2010-04-30
2984	2010-04-27	298,124,772	3,500	690	14.6752	2,031,483,833	2010-03-31
2985	2010-04-22	298,121,272	-2,000	690	14.6751	2,031,483,833	2010-03-31
2986	2010-04-21	298,123,272	1,000	690	14.6751	2,031,483,833	2010-03-31
2987	2010-04-19	298,122,272	521	690	14.6751	2,031,483,833	2010-03-31
2988	2010-04-16	298,121,751	300,500	690	14.6751	2,031,483,833	2010-03-31
2989	2010-04-14	297,821,251	41,000	691	14.6603	2,031,483,833	2010-03-31
2990	2010-04-13	297,780,251	26	691	14.6583	2,031,483,833	2010-03-31
2991	2010-04-09	297,780,225	1,000	692	14.6583	2,031,483,833	2010-03-31
2992	2010-04-08	297,779,225	500	692	14.6582	2,031,483,833	2010-03-31
2993	2010-04-07	297,778,725	2,090	692	14.6582	2,031,483,833	2010-03-31
2994	2010-04-01	297,776,635	500	693	14.6581	2,031,483,833	2010-03-31
2995	2010-03-31	297,776,135	5,500	693	14.6581	2,031,483,833	2010-03-31
2996	2010-03-29	297,770,635	15,000	694	14.6578	2,031,483,833	2010-02-28
2997	2010-03-26	297,755,635	588	694	14.6571	2,031,483,833	2010-02-28
2998	2010-03-25	297,755,047	1,000	694	14.6570	2,031,483,833	2010-02-28
2999	2010-03-24	297,754,047	1,500	694	14.6570	2,031,483,833	2010-02-28
3000	2010-03-23	297,752,547	500	695	14.6569	2,031,483,833	2010-02-28
3001	2010-03-22	297,752,047	526	695	14.6569	2,031,483,833	2010-02-28
3002	2010-03-19	297,751,521	6,412	696	14.6568	2,031,483,833	2010-02-28
3003	2010-03-18	297,745,109	500	696	14.6565	2,031,483,833	2010-02-28
3004	2010-03-17	297,744,609	1,500	696	14.6565	2,031,483,833	2010-02-28
3005	2010-03-16	297,743,109	500	696	14.6564	2,031,483,833	2010-02-28
3006	2010-03-15	297,742,609	30,500	696	14.6564	2,031,483,833	2010-02-28
3007	2010-03-12	297,712,109	1,523	696	14.6549	2,031,483,833	2010-02-28
3008	2010-03-11	297,710,586	1,000	696	14.6548	2,031,483,833	2010-02-28
3009	2010-03-10	297,709,586	1,000	696	14.6548	2,031,483,833	2010-02-28
3010	2010-03-08	297,708,586	500	697	14.6547	2,031,483,833	2010-02-28
3011	2010-03-03	297,708,086	2,500	697	14.6547	2,031,483,833	2010-02-28
3012	2010-03-02	297,705,586	5,000	696	14.6546	2,031,483,833	2010-02-28
3013	2010-03-01	297,700,586	-500	695	14.6543	2,031,483,833	2010-02-28
3014	2010-02-26	297,701,086	1,115	695	14.6544	2,031,483,833	2010-01-31
3015	2010-02-25	297,699,971	1,000	695	14.6543	2,031,483,833	2010-01-31
3016	2010-02-24	297,698,971	1,195	696	14.6543	2,031,483,833	2010-01-31
3017	2010-02-23	297,697,776	3,000	696	14.6542	2,031,483,833	2010-01-31
3018	2010-02-22	297,694,776	1,000	696	14.6541	2,031,483,833	2010-01-31
3019	2010-02-18	297,693,776	-6,500	696	14.6540	2,031,483,833	2010-01-31
3020	2010-02-17	297,700,276	1,000	696	14.6543	2,031,483,833	2010-01-31
3021	2010-02-12	297,699,276	-2,000	696	14.6543	2,031,483,833	2010-01-31
3022	2010-02-11	297,701,276	1,177	696	14.6544	2,031,483,833	2010-01-31
3023	2010-02-10	297,700,099	500	697	14.6543	2,031,483,833	2010-01-31
3024	2010-02-08	297,699,599	101,500	697	14.6543	2,031,483,833	2010-01-31
3025	2010-02-05	297,598,099	500	697	14.6493	2,031,483,833	2010-01-31
3026	2010-02-04	297,597,599	500	697	14.6493	2,031,483,833	2010-01-31
3027	2010-02-03	297,597,099	1,500	697	14.6492	2,031,483,833	2010-01-31
3028	2010-01-29	297,595,599	-8,000	699	14.6492	2,031,483,833	2009-12-31
3029	2010-01-27	297,603,599	-5,000	699	14.6496	2,031,483,833	2009-12-31
3030	2010-01-26	297,608,599	1,535	697	14.6498	2,031,483,833	2009-12-31
3031	2010-01-22	297,607,064	1,390	697	14.6497	2,031,483,833	2009-12-31
3032	2010-01-21	297,605,674	2,000	698	14.6497	2,031,483,833	2009-12-31
3033	2010-01-18	297,603,674	1,500	699	14.6496	2,031,483,833	2009-12-31
3034	2010-01-15	297,602,174	500	699	14.6495	2,031,483,833	2009-12-31
3035	2010-01-13	297,601,674	-445	699	14.6495	2,031,483,833	2009-12-31
3036	2010-01-11	297,602,119	500	701	14.6495	2,031,483,833	2009-12-31
3037	2009-12-31	297,601,619	2,000	702	14.6495	2,031,483,833	2009-12-31
3038	2009-12-29	297,599,619	2,500	703	14.6494	2,031,483,833	2009-11-30
3039	2009-12-28	297,597,119	500	703	14.6492	2,031,483,833	2009-11-30
3040	2009-12-24	297,596,619	-500	703	14.6492	2,031,483,833	2009-11-30
3041	2009-12-21	297,597,119	1,000	702	14.6492	2,031,483,833	2009-11-30
3042	2009-12-17	297,596,119	1,500	701	14.6492	2,031,483,833	2009-11-30
3043	2009-12-16	297,594,619	-2,000	701	14.6491	2,031,483,833	2009-11-30
3044	2009-12-15	297,596,619	502	701	14.6492	2,031,483,833	2009-11-30
3045	2009-12-10	297,596,117	1,100	701	14.6492	2,031,483,833	2009-11-30
3046	2009-12-09	297,595,017	1,000	701	14.6491	2,031,483,833	2009-11-30
3047	2009-12-08	297,594,017	1,000	701	14.6491	2,031,483,833	2009-11-30
3048	2009-12-07	297,593,017	1,500	701	14.6490	2,031,483,833	2009-11-30
3049	2009-12-04	297,591,517	44,000	701	14.6490	2,031,483,833	2009-11-30
3050	2009-12-03	297,547,517	500	701	14.6468	2,031,483,833	2009-11-30
3051	2009-12-02	297,547,017	1,000	701	14.6468	2,031,483,833	2009-11-30
3052	2009-12-01	297,546,017	2,617	701	14.6467	2,031,483,833	2009-11-30
3053	2009-11-27	297,543,400	1,000	702	14.6466	2,031,483,833	2009-10-31
3054	2009-11-26	297,542,400	17,065	702	14.6466	2,031,483,833	2009-10-31
3055	2009-11-25	297,525,335	1,500	702	14.6457	2,031,483,833	2009-10-31
3056	2009-11-24	297,523,835	1,583	702	14.6456	2,031,483,833	2009-10-31
3057	2009-11-20	297,522,252	619	702	14.6456	2,031,483,833	2009-10-31
3058	2009-11-19	297,521,633	500	702	14.6455	2,031,483,833	2009-10-31
3059	2009-11-18	297,521,133	1,000	702	14.6455	2,031,483,833	2009-10-31
3060	2009-11-17	297,520,133	542	702	14.6455	2,031,483,833	2009-10-31
3061	2009-11-13	297,519,591	3,000	702	14.6454	2,031,483,833	2009-10-31
3062	2009-11-12	297,516,591	1,000	702	14.6453	2,031,483,833	2009-10-31
3063	2009-11-11	297,515,591	4,000	702	14.6452	2,031,483,833	2009-10-31
3064	2009-11-10	297,511,591	2,500	702	14.6450	2,031,483,833	2009-10-31
3065	2009-11-09	297,509,091	-21,000	703	14.6449	2,031,483,833	2009-10-31
3066	2009-11-06	297,530,091	500	702	14.6459	2,031,483,833	2009-10-31
3067	2009-11-04	297,529,591	500	703	14.6459	2,031,483,833	2009-10-31
3068	2009-11-03	297,529,091	1,026	703	14.6459	2,031,483,833	2009-10-31
3069	2009-11-02	297,528,065	1,181	703	14.6458	2,031,483,833	2009-10-31
3070	2009-10-30	297,526,884	500	702	14.6458	2,031,483,833	2009-09-30
3071	2009-10-29	297,526,384	2,943	703	14.6458	2,031,483,833	2009-09-30
3072	2009-10-27	297,523,441	1,000	703	14.6456	2,031,483,833	2009-09-30
3073	2009-10-23	297,522,441	1,000	703	14.6456	2,031,483,833	2009-09-30
3074	2009-10-21	297,521,441	3,500	704	14.6455	2,031,483,833	2009-09-30
3075	2009-10-20	297,517,941	-400,000	704	14.6454	2,031,483,833	2009-09-30
3076	2009-10-19	297,917,941	500	704	14.6650	2,031,483,833	2009-09-30
3077	2009-10-16	297,917,441	1,000	704	14.6650	2,031,483,833	2009-09-30
3078	2009-10-15	297,916,441	-79,500	704	14.6650	2,031,483,833	2009-09-30
3079	2009-10-14	297,995,941	500	704	14.6689	2,031,483,833	2009-09-30
3080	2009-10-13	297,995,441	1,500	705	14.6689	2,031,483,833	2009-09-30
3081	2009-10-12	297,993,941	1,609	704	14.6688	2,031,483,833	2009-09-30
3082	2009-10-08	297,992,332	-500	701	14.6687	2,031,483,833	2009-09-30
3083	2009-10-07	297,992,832	500	701	14.6687	2,031,483,833	2009-09-30
3084	2009-10-06	297,992,332	-9,528	701	14.6687	2,031,483,833	2009-09-30
3085	2009-10-05	298,001,860	1,000	701	14.6692	2,031,483,833	2009-09-30
3086	2009-10-02	298,000,860	5,000	703	14.6691	2,031,483,833	2009-09-30
3087	2009-09-30	297,995,860	-109,500	702	14.6689	2,031,483,833	2009-09-30
3088	2009-09-29	298,105,360	1,515	702	14.6743	2,031,483,833	2009-08-31
3089	2009-09-28	298,103,845	1,000	703	14.6742	2,031,483,833	2009-08-31
3090	2009-09-24	298,102,845	657	703	14.6741	2,031,483,833	2009-08-31
3091	2009-09-23	298,102,188	500	704	14.6741	2,031,483,833	2009-08-31
3092	2009-09-22	298,101,688	45,000	703	14.6741	2,031,483,833	2009-08-31
3093	2009-09-21	298,056,688	-25,500	703	14.6719	2,031,483,833	2009-08-31
3094	2009-09-17	298,082,188	2,561	702	14.6731	2,031,483,833	2009-08-31
3095	2009-09-16	298,079,627	642	702	14.6730	2,031,483,833	2009-08-31
3096	2009-09-15	298,078,985	12,500	702	14.6730	2,031,483,833	2009-08-31
3097	2009-09-14	298,066,485	6,000	702	14.6724	2,031,483,833	2009-08-31
3098	2009-09-11	298,060,485	-2,000	702	14.6721	2,031,483,833	2009-08-31
3099	2009-09-10	298,062,485	1,592	701	14.6722	2,031,483,833	2009-08-31
3100	2009-09-09	298,060,893	1,000	701	14.6721	2,031,483,833	2009-08-31
3101	2009-09-08	298,059,893	500	700	14.6720	2,031,483,833	2009-08-31
3102	2009-09-07	298,059,393	521	699	14.6720	2,031,483,833	2009-08-31
3103	2009-09-04	298,058,872	94,500	700	14.6720	2,031,483,833	2009-08-31
3104	2009-09-02	297,964,372	500	700	14.6673	2,031,483,833	2009-08-31
3105	2009-09-01	297,963,872	142	700	14.6673	2,031,483,833	2009-08-31
3106	2009-08-31	297,963,730	101,500	699	14.6673	2,031,483,833	2009-08-31
3107	2009-08-28	297,862,230	100,000	699	14.6623	2,031,483,833	2009-07-31
3108	2009-08-27	297,762,230	2,000	699	14.6574	2,031,483,833	2009-07-31
3109	2009-08-25	297,760,230	1,632	700	14.6573	2,031,483,833	2009-07-31
3110	2009-08-21	297,758,598	500	700	14.6572	2,031,483,833	2009-07-31
3111	2009-08-20	297,758,098	38,500	700	14.6572	2,031,483,833	2009-07-31
3112	2009-08-18	297,719,598	17,000	699	14.6553	2,031,483,833	2009-07-31
3113	2009-08-17	297,702,598	33,000	700	14.6544	2,031,483,833	2009-07-31
3114	2009-08-14	297,669,598	2,000	701	14.6528	2,031,483,833	2009-07-31
3115	2009-08-13	297,667,598	10,000	700	14.6527	2,031,483,833	2009-07-31
3116	2009-08-12	297,657,598	-15,500	700	14.6522	2,031,483,833	2009-07-31
3117	2009-08-11	297,673,098	-18,500	701	14.6530	2,031,483,833	2009-07-31
3118	2009-08-10	297,691,598	2,103	700	14.6539	2,031,483,833	2009-07-31
3119	2009-08-07	297,689,495	1,000	702	14.6538	2,031,483,833	2009-07-31
3120	2009-08-06	297,688,495	1,000	702	14.6537	2,031,483,833	2009-07-31
3121	2009-08-05	297,687,495	1,000	703	14.6537	2,031,483,833	2009-07-31
3122	2009-08-04	297,686,495	1,040	703	14.6536	2,031,483,833	2009-07-31
3123	2009-08-03	297,685,455	207	703	14.6536	2,031,483,833	2009-07-31
3124	2009-07-31	297,685,248	1,000	704	14.6536	2,031,483,833	2009-07-31
3125	2009-07-29	297,684,248	500	704	14.6535	2,031,483,833	2009-06-30
3126	2009-07-28	297,683,748	7,000	705	14.6535	2,031,483,833	2009-06-30
3127	2009-07-23	297,676,748	2,000	704	14.6532	2,031,483,833	2009-06-30
3128	2009-07-22	297,674,748	-3,834	704	14.6531	2,031,483,833	2009-06-30
3129	2009-07-21	297,678,582	1,000	704	14.6533	2,031,483,833	2009-06-30
3130	2009-07-20	297,677,582	-1,500	703	14.6532	2,031,483,833	2009-06-30
3131	2009-07-17	297,679,082	1,000	703	14.6533	2,031,483,833	2009-06-30
3132	2009-07-16	297,678,082	-1,000	703	14.6532	2,031,483,833	2009-06-30
3133	2009-07-15	297,679,082	500	702	14.6533	2,031,483,833	2009-06-30
3134	2009-07-10	297,678,582	-1,500	703	14.6533	2,031,483,833	2009-06-30
3135	2009-07-09	297,680,082	1,000	703	14.6533	2,031,483,833	2009-06-30
3136	2009-07-06	297,679,082	5,000	703	14.6533	2,031,483,833	2009-06-30
3137	2009-07-03	297,674,082	2,500	703	14.6530	2,031,483,833	2009-06-30
3138	2009-07-02	297,671,582	486	703	14.6529	2,031,483,833	2009-06-30
3139	2009-06-30	297,671,096	-2,500	703	14.6529	2,031,483,833	2009-06-30
3140	2009-06-29	297,673,596	-2,500	703	14.6530	2,031,483,833	2009-05-31
3141	2009-06-26	297,676,096	500	703	14.6531	2,031,483,833	2009-05-31
3142	2009-06-23	297,675,596	-46	703	14.6531	2,031,483,833	2009-05-31
3143	2009-06-22	297,675,642	-1,500	703	14.6531	2,031,483,833	2009-05-31
3144	2009-06-19	297,677,142	-5,000	703	14.6532	2,031,483,833	2009-05-31
3145	2009-06-18	297,682,142	324	703	14.6534	2,031,483,833	2009-05-31
3146	2009-06-17	297,681,818	-1,944	703	14.6534	2,031,483,833	2009-05-31
3147	2009-06-16	297,683,762	11,500	704	14.6535	2,031,483,833	2009-05-31
3148	2009-06-15	297,672,262	2,593	704	14.6529	2,031,483,833	2009-05-31
3149	2009-06-12	297,669,669	4,500	703	14.6528	2,031,483,833	2009-05-31
3150	2009-06-11	297,665,169	1,035	704	14.6526	2,031,483,833	2009-05-31
3151	2009-06-10	297,664,134	-500	704	14.6525	2,031,483,833	2009-05-31
3152	2009-06-09	297,664,634	1,000	704	14.6526	2,031,483,833	2009-05-31
3153	2009-06-08	297,663,634	500	704	14.6525	2,031,483,833	2009-05-31
3154	2009-06-05	297,663,134	-4,000	704	14.6525	2,031,483,833	2009-05-31
3155	2009-06-04	297,667,134	-500	705	14.6527	2,031,483,833	2009-05-31
3156	2009-06-03	297,667,634	429	707	14.6527	2,031,483,833	2009-05-31
3157	2009-05-27	297,667,205	1,000	706	14.6527	2,031,483,833	2009-04-30
3158	2009-05-26	297,666,205	852	706	14.6526	2,031,483,833	2009-04-30
3159	2009-05-25	297,665,353	10,000	707	14.6526	2,031,483,833	2009-04-30
3160	2009-05-22	297,655,353	1,000	707	14.6521	2,031,483,833	2009-04-30
3161	2009-05-21	297,654,353	162	708	14.6521	2,031,483,833	2009-04-30
3162	2009-05-20	297,654,191	130	708	14.6521	2,031,483,833	2009-04-30
3163	2009-05-19	297,654,061	500	708	14.6521	2,031,483,833	2009-04-30
3164	2009-05-18	297,653,561	-4,500	708	14.6520	2,031,483,833	2009-04-30
3165	2009-05-15	297,658,061	542	708	14.6522	2,031,483,833	2009-04-30
3166	2009-05-14	297,657,519	1,000	709	14.6522	2,031,483,833	2009-04-30
3167	2009-05-13	297,656,519	-1,500	710	14.6522	2,031,483,833	2009-04-30
3168	2009-05-06	297,658,019	37,500	710	14.6522	2,031,483,833	2009-04-30
3169	2009-04-30	297,620,519	1,000	709	14.6504	2,031,483,833	2009-04-30
3170	2009-04-28	297,619,519	-10,000	709	14.6504	2,031,483,833	2009-03-31
3171	2009-04-27	297,629,519	3,000	709	14.6508	2,031,483,833	2009-03-31
3172	2009-04-24	297,626,519	143,500	711	14.6507	2,031,483,833	2009-03-31
3173	2009-04-22	297,483,019	113	714	14.6436	2,031,483,833	2009-03-31
3174	2009-04-21	297,482,906	3,000	714	14.6436	2,031,483,833	2009-03-31
3175	2009-04-20	297,479,906	29,500	713	14.6435	2,031,483,833	2009-03-31
3176	2009-04-15	297,450,406	2,000	712	14.6420	2,031,483,833	2009-03-31
3177	2009-04-14	297,448,406	86	712	14.6419	2,031,483,833	2009-03-31
3178	2009-04-09	297,448,320	-60,000	712	14.6419	2,031,483,833	2009-03-31
3179	2009-04-08	297,508,320	-500	712	14.6449	2,031,483,833	2009-03-31
3180	2009-04-06	297,508,820	3,000	713	14.6449	2,031,483,833	2009-03-31
3181	2009-04-03	297,505,820	1,000	712	14.6448	2,031,483,833	2009-03-31
3182	2009-04-02	297,504,820	-10,616	712	14.6447	2,031,483,833	2009-03-31
3183	2009-03-31	297,515,436	-1,000	712	14.6452	2,031,483,833	2009-03-31
3184	2009-03-26	297,516,436	1,500	712	14.6453	2,031,483,833	2009-02-28
3185	2009-03-25	297,514,936	142	713	14.6452	2,031,483,833	2009-02-28
3186	2009-03-24	297,514,794	1,000	712	14.6452	2,031,483,833	2009-02-28
3187	2009-03-20	297,513,794	-3,030	713	14.6451	2,031,483,833	2009-02-28
3188	2009-03-19	297,516,824	-49,500	713	14.6453	2,031,483,833	2009-02-28
3189	2009-03-18	297,566,324	18,214	713	14.6477	2,031,483,833	2009-02-28
3190	2009-03-16	297,548,110	-2,000	711	14.6468	2,031,483,833	2009-02-28
3191	2009-03-13	297,550,110	10,563	711	14.6469	2,031,483,833	2009-02-28
3192	2009-03-12	297,539,547	-500	711	14.6464	2,031,483,833	2009-02-28
3193	2009-03-11	297,540,047	204,046	711	14.6464	2,031,483,833	2009-02-28
3194	2009-03-10	297,336,001	1,269	711	14.6364	2,031,483,833	2009-02-28
3195	2009-03-06	297,334,732	-1,000	711	14.6363	2,031,483,833	2009-02-28
3196	2009-03-04	297,335,732	500	712	14.6364	2,031,483,833	2009-02-28
3197	2009-03-02	297,335,232	643	712	14.6364	2,031,483,833	2009-02-28
3198	2009-02-24	297,334,589	3,000	712	14.6363	2,031,483,833	2009-01-31
3199	2009-02-19	297,331,589	1,500	712	14.6362	2,031,483,833	2009-01-31
3200	2009-02-17	297,330,089	-4,000	710	14.6361	2,031,483,833	2009-01-31
3201	2009-02-16	297,334,089	1,000	710	14.6363	2,031,483,833	2009-01-31
3202	2009-02-13	297,333,089	29,786	710	14.6363	2,031,483,833	2009-01-31
3203	2009-02-12	297,303,303	10,214	710	14.6348	2,031,483,833	2009-01-31
3204	2009-02-11	297,293,089	500	710	14.6343	2,031,483,833	2009-01-31
3205	2009-02-10	297,292,589	-2,047	710	14.6343	2,031,483,833	2009-01-31
3206	2009-02-09	297,294,636	1,014	711	14.6344	2,031,483,833	2009-01-31
3207	2009-02-06	297,293,622	1,000	711	14.6343	2,031,483,833	2009-01-31
3208	2009-02-05	297,292,622	-500	711	14.6343	2,031,483,833	2009-01-31
3209	2009-02-04	297,293,122	-86	711	14.6343	2,031,483,833	2009-01-31
3210	2009-02-03	297,293,208	394	711	14.6343	2,031,483,833	2009-01-31
3211	2009-01-22	297,292,814	500	712	14.6343	2,031,483,833	2008-12-31
3212	2009-01-19	297,292,314	1,000	712	14.6342	2,031,483,833	2008-12-31
3213	2009-01-16	297,291,314	17,500	712	14.6342	2,031,483,833	2008-12-31
3214	2009-01-15	297,273,814	-36	712	14.6333	2,031,483,833	2008-12-31
3215	2009-01-14	297,273,850	21	712	14.6333	2,031,483,833	2008-12-31
3216	2009-01-13	297,273,829	2,500	712	14.6333	2,031,483,833	2008-12-31
3217	2009-01-12	297,271,329	500	712	14.6332	2,031,483,833	2008-12-31
3218	2009-01-09	297,270,829	500	712	14.6332	2,031,483,833	2008-12-31
3219	2009-01-08	297,270,329	-643	712	14.6332	2,031,483,833	2008-12-31
3220	2009-01-05	297,270,972	10,000	712	14.6332	2,031,483,833	2008-12-31
3221	2009-01-02	297,260,972	3,500	712	14.6327	2,031,483,833	2008-12-31
3222	2008-12-30	297,257,472	1,000	713	14.6325	2,031,483,833	2008-11-30
3223	2008-12-29	297,256,472	-1,500	713	14.6325	2,031,483,833	2008-11-30
3224	2008-12-22	297,257,972	500	712	14.6326	2,031,483,833	2008-11-30
3225	2008-12-19	297,257,472	-201,000	712	14.6325	2,031,483,833	2008-11-30
3226	2008-12-18	297,458,472	15,000	711	14.6424	2,031,483,833	2008-11-30
3227	2008-12-17	297,443,472	-514	711	14.6417	2,031,483,833	2008-11-30
3228	2008-12-16	297,443,986	-500	711	14.6417	2,031,483,833	2008-11-30
3229	2008-12-15	297,444,486	-5,000	711	14.6417	2,031,483,833	2008-11-30
3230	2008-12-12	297,449,486	500	711	14.6420	2,031,483,833	2008-11-30
3231	2008-12-10	297,448,986	-3,000	712	14.6420	2,031,483,833	2008-11-30
3232	2008-12-09	297,451,986	1,121	712	14.6421	2,031,483,833	2008-11-30
3233	2008-12-03	297,450,865	-212,500	712	14.6420	2,031,483,833	2008-11-30
3234	2008-12-02	297,663,365	-1,000	712	14.6525	2,031,483,833	2008-11-30
3235	2008-12-01	297,664,365	-4,000	712	14.6526	2,031,483,833	2008-11-30
3236	2008-11-28	297,668,365	-5,000	712	14.6528	2,031,483,833	2008-10-31
3237	2008-11-27	297,673,365	-8,000	712	14.6530	2,031,483,833	2008-10-31
3238	2008-11-26	297,681,365	1,500	711	14.6534	2,031,483,833	2008-10-31
3239	2008-11-25	297,679,865	-27,000	710	14.6533	2,031,483,833	2008-10-31
3240	2008-11-24	297,706,865	-500	710	14.6547	2,031,483,833	2008-10-31
3241	2008-11-21	297,707,365	1,000	712	14.6547	2,031,483,833	2008-10-31
3242	2008-11-20	297,706,365	-6,500	713	14.6546	2,031,483,833	2008-10-31
3243	2008-11-19	297,712,865	2,271	714	14.6549	2,031,483,833	2008-10-31
3244	2008-11-18	297,710,594	-299,521	713	14.6548	2,031,483,833	2008-10-31
3245	2008-11-17	298,010,115	-14	712	14.6696	2,031,483,833	2008-10-31
3246	2008-11-14	298,010,129	526	712	14.6696	2,031,483,833	2008-10-31
3247	2008-11-12	298,009,603	1,000	712	14.6696	2,031,483,833	2008-10-31
3248	2008-11-11	298,008,603	22,000	713	14.6695	2,031,483,833	2008-10-31
3249	2008-11-10	297,986,603	500	713	14.6684	2,031,483,833	2008-10-31
3250	2008-11-07	297,986,103	99,000	713	14.6684	2,031,483,833	2008-10-31
3251	2008-11-04	297,887,103	-71	712	14.6635	2,031,483,833	2008-10-31
3252	2008-11-03	297,887,174	-2,000	712	14.6635	2,031,483,833	2008-10-31
3253	2008-10-31	297,889,174	20,000	711	14.6636	2,031,483,833	2008-10-31
3254	2008-10-30	297,869,174	-91,000	710	14.6626	2,031,483,833	2008-09-30
3255	2008-10-29	297,960,174	-51,499	709	14.6671	2,031,483,833	2008-09-30
3256	2008-10-28	298,011,673	-144,500	709	14.6697	2,031,483,833	2008-09-30
3257	2008-10-27	298,156,173	27,767	709	14.6768	2,031,483,833	2008-09-30
3258	2008-10-24	298,128,406	500	710	14.6754	2,031,483,833	2008-09-30
3259	2008-10-23	298,127,906	1,000	709	14.6754	2,031,483,833	2008-09-30
3260	2008-10-22	298,126,906	-10,606	709	14.6753	2,031,483,833	2008-09-30
3261	2008-10-21	298,137,512	-1,000	709	14.6758	2,031,483,833	2008-09-30
3262	2008-10-20	298,138,512	-1,000	707	14.6759	2,031,483,833	2008-09-30
3263	2008-10-17	298,139,512	-14,500	706	14.6759	2,031,483,833	2008-09-30
3264	2008-10-16	298,154,012	567	703	14.6767	2,031,483,833	2008-09-30
3265	2008-10-15	298,153,445	-500	703	14.6766	2,031,483,833	2008-09-30
3266	2008-10-14	298,153,945	-4,000	704	14.6767	2,031,483,833	2008-09-30
3267	2008-10-13	298,157,945	-45,000	703	14.6769	2,031,483,833	2008-09-30
3268	2008-10-10	298,202,945	-18,500	703	14.6791	2,031,483,833	2008-09-30
3269	2008-10-09	298,221,445	-2,500	702	14.6800	2,031,483,833	2008-09-30
3270	2008-10-08	298,223,945	-21,000	702	14.6801	2,031,483,833	2008-09-30
3271	2008-10-06	298,244,945	-2,000	701	14.6811	2,031,483,833	2008-09-30
3272	2008-10-03	298,246,945	500	701	14.6812	2,031,483,833	2008-09-30
3273	2008-09-30	298,246,445	500	700	14.6812	2,031,483,833	2008-09-30
3274	2008-09-29	298,245,945	-1,422,000	700	14.6812	2,031,483,833	2008-08-31
3275	2008-09-26	299,667,945	-2,000	699	14.7512	2,031,483,833	2008-08-31
3276	2008-09-25	299,669,945	-15,500	699	14.7513	2,031,483,833	2008-08-31
3277	2008-09-24	299,685,445	-1,500	699	14.7520	2,031,483,833	2008-08-31
3278	2008-09-23	299,686,945	-1,500	699	14.7521	2,031,483,833	2008-08-31
3279	2008-09-22	299,688,445	1,000	698	14.7522	2,031,483,833	2008-08-31
3280	2008-09-19	299,687,445	-2,000	698	14.7521	2,031,483,833	2008-08-31
3281	2008-09-18	299,689,445	-3,000	697	14.7522	2,031,483,833	2008-08-31
3282	2008-09-16	299,692,445	-111,500	697	14.7524	2,031,483,833	2008-08-31
3283	2008-09-12	299,803,945	-36	697	14.7579	2,031,483,833	2008-08-31
3284	2008-09-10	299,803,981	-38,000	697	14.7579	2,031,483,833	2008-08-31
3285	2008-09-09	299,841,981	500	697	14.7598	2,031,483,833	2008-08-31
3286	2008-09-05	299,841,481	-2,000	697	14.7597	2,031,483,833	2008-08-31
3287	2008-09-04	299,843,481	500	697	14.7598	2,031,483,833	2008-08-31
3288	2008-09-03	299,842,981	500	697	14.7598	2,031,483,833	2008-08-31
3289	2008-08-29	299,842,481	500	697	14.7598	2,031,483,833	2008-07-31
3290	2008-08-25	299,841,981	500	697	14.7598	2,031,483,833	2008-07-31
3291	2008-08-20	299,841,481	500	697	14.7597	2,031,483,833	2008-07-31
3292	2008-08-19	299,840,981	1,000	697	14.7597	2,031,483,833	2008-07-31
3293	2008-08-18	299,839,981	1,500	697	14.7597	2,031,483,833	2008-07-31
3294	2008-08-15	299,838,481	-7	697	14.7596	2,031,483,833	2008-07-31
3295	2008-08-14	299,838,488	-1,500	698	14.7596	2,031,483,833	2008-07-31
3296	2008-08-11	299,839,988	1,500	698	14.7597	2,031,483,833	2008-07-31
3297	2008-08-08	299,838,488	17,000	698	14.7596	2,031,483,833	2008-07-31
3298	2008-08-05	299,821,488	500	698	14.7587	2,031,483,833	2008-07-31
3299	2008-08-04	299,820,988	-10,000	697	14.7587	2,031,483,833	2008-07-31
3300	2008-08-01	299,830,988	-500	698	14.7592	2,031,483,833	2008-07-31
3301	2008-07-30	299,831,488	2,000	698	14.7592	2,031,483,833	2008-06-30
3302	2008-07-28	299,829,488	1,000	698	14.7591	2,031,483,833	2008-06-30
3303	2008-07-25	299,828,488	500	698	14.7591	2,031,483,833	2008-06-30
3304	2008-07-24	299,827,988	1,000	698	14.7591	2,031,483,833	2008-06-30
3305	2008-07-22	299,826,988	7	698	14.7590	2,031,483,833	2008-06-30
3306	2008-07-21	299,826,981	5,123	698	14.7590	2,031,483,833	2008-06-30
3307	2008-07-18	299,821,858	3,598	698	14.7588	2,031,483,833	2008-06-30
3308	2008-07-17	299,818,260	-20,000	698	14.7586	2,031,483,833	2008-06-30
3309	2008-07-14	299,838,260	-1,000	698	14.7596	2,031,483,833	2008-06-30
3310	2008-07-11	299,839,260	-500	698	14.7596	2,031,483,833	2008-06-30
3311	2008-07-09	299,839,760	500	698	14.7596	2,031,483,833	2008-06-30
3312	2008-07-08	299,839,260	1,500	698	14.7596	2,031,483,833	2008-06-30
3313	2008-07-04	299,837,760	-500	697	14.7595	2,031,483,833	2008-06-30
3314	2008-07-02	299,838,260	3,000	696	14.7596	2,031,483,833	2008-06-30
3315	2008-06-30	299,835,260	526	697	14.7594	2,031,483,833	2008-06-30
3316	2008-06-27	299,834,734	-7,560	697	14.7594	2,031,483,833	2008-05-31
3317	2008-06-24	299,842,294	-1,000	696	14.7598	2,031,483,833	2008-05-31
3318	2008-06-20	299,843,294	1,000	696	14.7598	2,031,483,833	2008-05-31
3319	2008-06-19	299,842,294	10,000	696	14.7598	2,031,483,833	2008-05-31
3320	2008-06-18	299,832,294	1,500	696	14.7593	2,031,483,833	2008-05-31
3321	2008-06-17	299,830,794	-2,000	696	14.7592	2,031,483,833	2008-05-31
3322	2008-06-16	299,832,794	500	696	14.7593	2,031,483,833	2008-05-31
3323	2008-06-13	299,832,294	177,813	696	14.7593	2,031,483,833	2008-05-31
3324	2008-06-12	299,654,481	4,000	696	14.7505	2,031,483,833	2008-05-31
3325	2008-06-06	299,650,481	2,636	697	14.7503	2,031,483,833	2008-05-31
3326	2008-06-05	299,647,845	3,500	696	14.7502	2,031,483,833	2008-05-31
3327	2008-06-04	299,644,345	500	696	14.7500	2,031,483,833	2008-05-31
3328	2008-06-03	299,643,845	500	696	14.7500	2,031,483,833	2008-05-31
3329	2008-05-30	299,643,345	1,000	697	14.7500	2,031,483,833	2008-04-30
3330	2008-05-29	299,642,345	-27,000	696	14.7499	2,031,483,833	2008-04-30
3331	2008-05-27	299,669,345	20,500	697	14.7513	2,031,483,833	2008-04-30
3332	2008-05-26	299,648,845	540	698	14.7502	2,031,483,833	2008-04-30
3333	2008-05-22	299,648,305	100,149	698	14.7502	2,031,483,833	2008-04-30
3334	2008-05-21	299,548,156	1,000	698	14.7453	2,031,483,833	2008-04-30
3335	2008-05-20	299,547,156	10,000	698	14.7452	2,031,483,833	2008-04-30
3336	2008-05-19	299,537,156	436	699	14.7447	2,031,483,833	2008-04-30
3337	2008-05-16	299,536,720	801	700	14.7447	2,031,483,833	2008-04-30
3338	2008-05-15	299,535,919	500	700	14.7447	2,031,483,833	2008-04-30
3339	2008-05-14	299,535,419	-5,000	701	14.7447	2,031,483,833	2008-04-30
3340	2008-05-13	299,540,419	-1,000	702	14.7449	2,031,483,833	2008-04-30
3341	2008-05-09	299,541,419	6,588	702	14.7450	2,031,483,833	2008-04-30
3342	2008-05-07	299,534,831	1,557	702	14.7446	2,031,483,833	2008-04-30
3343	2008-05-06	299,533,274	1,954	702	14.7446	2,031,483,833	2008-04-30
3344	2008-05-05	299,531,320	500	702	14.7445	2,031,483,833	2008-04-30
3345	2008-05-02	299,530,820	1,028	702	14.7444	2,031,483,833	2008-04-30
3346	2008-04-30	299,529,792	500	702	14.7444	2,031,483,833	2008-04-30
3347	2008-04-29	299,529,292	1,000	704	14.7444	2,031,483,833	2008-03-31
3348	2008-04-28	299,528,292	1,493	704	14.7443	2,031,483,833	2008-03-31
3349	2008-04-25	299,526,799	2,500	703	14.7442	2,031,483,833	2008-03-31
3350	2008-04-24	299,524,299	2,000	703	14.7441	2,031,483,833	2008-03-31
3351	2008-04-23	299,522,299	500	703	14.7440	2,031,483,833	2008-03-31
3352	2008-04-22	299,521,799	1,525	703	14.7440	2,031,483,833	2008-03-31
3353	2008-04-21	299,520,274	4,808	702	14.7439	2,031,483,833	2008-03-31
3354	2008-04-18	299,515,466	3,000	702	14.7437	2,031,483,833	2008-03-31
3355	2008-04-16	299,512,466	500	702	14.7435	2,031,483,833	2008-03-31
3356	2008-04-15	299,511,966	4,500	702	14.7435	2,031,483,833	2008-03-31
3357	2008-04-14	299,507,466	500	702	14.7433	2,031,483,833	2008-03-31
3358	2008-04-11	299,506,966	20,500	702	14.7433	2,031,483,833	2008-03-31
3359	2008-04-10	299,486,466	-4,500	702	14.7423	2,031,483,833	2008-03-31
3360	2008-04-09	299,490,966	1,000	702	14.7425	2,031,483,833	2008-03-31
3361	2008-04-08	299,489,966	500	701	14.7424	2,031,483,833	2008-03-31
3362	2008-04-07	299,489,466	-1,176	702	14.7424	2,031,483,833	2008-03-31
3363	2008-04-03	299,490,642	772	702	14.7425	2,031,483,833	2008-03-31
3364	2008-04-02	299,489,870	2,000	701	14.7424	2,031,483,833	2008-03-31
3365	2008-03-28	299,487,870	5	700	14.7423	2,031,483,833	2008-02-29
3366	2008-03-26	299,487,865	-91,877	699	14.7423	2,031,483,833	2008-02-29
3367	2008-03-25	299,579,742	2,737	699	14.7468	2,031,483,833	2008-02-29
3368	2008-03-20	299,577,005	1,000	700	14.7467	2,031,483,833	2008-02-29
3369	2008-03-19	299,576,005	609	700	14.7467	2,031,483,833	2008-02-29
3370	2008-03-18	299,575,396	1,488	701	14.7466	2,031,483,833	2008-02-29
3371	2008-03-17	299,573,908	-500	701	14.7466	2,031,483,833	2008-02-29
3372	2008-03-14	299,574,408	-1,000	701	14.7466	2,031,483,833	2008-02-29
3373	2008-03-13	299,575,408	4,500	701	14.7466	2,031,483,833	2008-02-29
3374	2008-03-12	299,570,908	500	701	14.7464	2,031,483,833	2008-02-29
3375	2008-03-10	299,570,408	-3,000	701	14.7464	2,031,483,833	2008-02-29
3376	2008-03-07	299,573,408	1,500	702	14.7465	2,031,483,833	2008-02-29
3377	2008-03-05	299,571,908	2,500	703	14.7465	2,031,483,833	2008-02-29
3378	2008-03-04	299,569,408	1,137	703	14.7463	2,031,483,833	2008-02-29
3379	2008-03-03	299,568,271	500	703	14.7463	2,031,483,833	2008-02-29
3380	2008-02-29	299,567,771	-19,000	704	14.7463	2,031,483,833	2008-02-29
3381	2008-02-28	299,586,771	500	704	14.7472	2,031,483,833	2008-01-31
3382	2008-02-27	299,586,271	1,500	704	14.7472	2,031,483,833	2008-01-31
3383	2008-02-26	299,584,771	-2,000	704	14.7471	2,031,483,833	2008-01-31
3384	2008-02-25	299,586,771	201	703	14.7472	2,031,483,833	2008-01-31
3385	2008-02-22	299,586,570	256	703	14.7472	2,031,483,833	2008-01-31
3386	2008-02-21	299,586,314	758	703	14.7472	2,031,483,833	2008-01-31
3387	2008-02-20	299,585,556	1,000	703	14.7471	2,031,483,833	2008-01-31
3388	2008-02-19	299,584,556	-91,500	703	14.7471	2,031,483,833	2008-01-31
3389	2008-02-18	299,676,056	1,076	704	14.7516	2,031,483,833	2008-01-31
3390	2008-02-15	299,674,980	500	703	14.7515	2,031,483,833	2008-01-31
3391	2008-02-14	299,674,480	2,000	703	14.7515	2,031,483,833	2008-01-31
3392	2008-02-13	299,672,480	7	703	14.7514	2,031,483,833	2008-01-31
3393	2008-02-12	299,672,473	500	703	14.7514	2,031,483,833	2008-01-31
3394	2008-02-11	299,671,973	-38,500	703	14.7514	2,031,483,833	2008-01-31
3395	2008-02-05	299,710,473	20,206	702	14.7533	2,031,483,833	2008-01-31
3396	2008-02-01	299,690,267	-11,500	702	14.7523	2,031,483,833	2008-01-31
3397	2008-01-31	299,701,767	1,270	702	14.7529	2,031,483,833	2008-01-31
3398	2008-01-29	299,700,497	15,514	701	14.7528	2,031,483,833	2007-12-31
3399	2008-01-28	299,684,983	500	701	14.7520	2,031,483,833	2007-12-31
3400	2008-01-25	299,684,483	500	701	14.7520	2,031,483,833	2007-12-31
3401	2008-01-24	299,683,983	13,000	701	14.7520	2,031,483,833	2007-12-31
3402	2008-01-23	299,670,983	10,500	701	14.7513	2,031,483,833	2007-12-31
3403	2008-01-22	299,660,483	2,500	701	14.7508	2,031,483,833	2007-12-31
3404	2008-01-21	299,657,983	-500	701	14.7507	2,031,483,833	2007-12-31
3405	2008-01-18	299,658,483	500	700	14.7507	2,031,483,833	2007-12-31
3406	2008-01-17	299,657,983	4,500	700	14.7507	2,031,483,833	2007-12-31
3407	2008-01-16	299,653,483	-500	700	14.7505	2,031,483,833	2007-12-31
3408	2008-01-15	299,653,983	1,000	700	14.7505	2,031,483,833	2007-12-31
3409	2008-01-14	299,652,983	1,500	700	14.7504	2,031,483,833	2007-12-31
3410	2008-01-11	299,651,483	-4,000	700	14.7504	2,031,483,833	2007-12-31
3411	2008-01-10	299,655,483	2,000	700	14.7506	2,031,483,833	2007-12-31
3412	2008-01-09	299,653,483	2,000	700	14.7505	2,031,483,833	2007-12-31
3413	2008-01-08	299,651,483	1,000	700	14.7504	2,031,483,833	2007-12-31
3414	2008-01-07	299,650,483	493	700	14.7503	2,031,483,833	2007-12-31
3415	2008-01-04	299,649,990	1,500	700	14.7503	2,031,483,833	2007-12-31
3416	2008-01-03	299,648,490	5,000	700	14.7502	2,031,483,833	2007-12-31
3417	2008-01-02	299,643,490	4,373	700	14.7500	2,031,483,833	2007-12-31
3418	2007-12-31	299,639,117	1,000	699	14.7498	2,031,483,833	2007-12-31
3419	2007-12-28	299,638,117	-9,500	699	14.7497	2,031,483,833	2007-11-30
3420	2007-12-27	299,647,617	5,000	699	14.7502	2,031,483,833	2007-11-30
3421	2007-12-24	299,642,617	-2,424	699	14.7499	2,031,483,833	2007-11-30
3422	2007-12-21	299,645,041	2,000	699	14.7501	2,031,483,833	2007-11-30
3423	2007-12-20	299,643,041	27,000	699	14.7500	2,031,483,833	2007-11-30
3424	2007-12-19	299,616,041	500	699	14.7486	2,031,483,833	2007-11-30
3425	2007-12-17	299,615,541	1,103	699	14.7486	2,031,483,833	2007-11-30
3426	2007-12-14	299,614,438	-7,506	699	14.7486	2,031,483,833	2007-11-30
3427	2007-12-13	299,621,944	1,035	700	14.7489	2,031,483,833	2007-11-30
3428	2007-12-12	299,620,909	500	700	14.7489	2,031,483,833	2007-11-30
3429	2007-12-11	299,620,409	500	700	14.7488	2,031,483,833	2007-11-30
3430	2007-12-10	299,619,909	2,500	700	14.7488	2,031,483,833	2007-11-30
3431	2007-12-07	299,617,409	2,500	699	14.7487	2,031,483,833	2007-11-30
3432	2007-12-06	299,614,909	7,102	699	14.7486	2,031,483,833	2007-11-30
3433	2007-12-05	299,607,807	19,530	699	14.7482	2,031,483,833	2007-11-30
3434	2007-12-04	299,588,277	5,086	699	14.7473	2,031,483,833	2007-11-30
3435	2007-12-03	299,583,191	500	699	14.7470	2,031,483,833	2007-11-30
3436	2007-11-30	299,582,691	500	699	14.7470	2,031,483,833	2007-11-30
3437	2007-11-29	299,582,191	476	698	14.7470	2,031,483,833	2007-10-31
3438	2007-11-28	299,581,715	530	698	14.7469	2,031,483,833	2007-10-31
3439	2007-11-27	299,581,185	4,546	698	14.7469	2,031,483,833	2007-10-31
3440	2007-11-23	299,576,639	-7,437	699	14.7467	2,031,483,833	2007-10-31
3441	2007-11-21	299,584,076	-500	699	14.7471	2,031,483,833	2007-10-31
3442	2007-11-20	299,584,576	37,755	699	14.7471	2,031,483,833	2007-10-31
3443	2007-11-19	299,546,821	16,178	699	14.7452	2,031,483,833	2007-10-31
3444	2007-11-16	299,530,643	8,999	700	14.7444	2,031,483,833	2007-10-31
3445	2007-11-15	299,521,644	-6,484	700	14.7440	2,031,483,833	2007-10-31
3446	2007-11-14	299,528,128	18,000	701	14.7443	2,031,483,833	2007-10-31
3447	2007-11-12	299,510,128	1,486	702	14.7434	2,031,483,833	2007-10-31
3448	2007-11-09	299,508,642	12,213	703	14.7433	2,031,483,833	2007-10-31
3449	2007-11-08	299,496,429	15,500	703	14.7427	2,031,483,833	2007-10-31
3450	2007-11-07	299,480,929	2,551	703	14.7420	2,031,483,833	2007-10-31
3451	2007-11-06	299,478,378	-7,000	704	14.7419	2,031,483,833	2007-10-31
3452	2007-11-05	299,485,378	3,085	704	14.7422	2,031,483,833	2007-10-31
3453	2007-11-02	299,482,293	2,500	704	14.7420	2,031,483,833	2007-10-31
3454	2007-11-01	299,479,793	19,131	704	14.7419	2,031,483,833	2007-10-31
3455	2007-10-31	299,460,662	17,000	704	14.7410	2,031,483,833	2007-10-31
3456	2007-10-30	299,443,662	2,445	704	14.7401	2,031,483,833	2007-09-30
3457	2007-10-29	299,441,217	4,000	705	14.7400	2,031,483,833	2007-09-30
3458	2007-10-26	299,437,217	2,539	705	14.7398	2,031,483,833	2007-09-30
3459	2007-10-25	299,434,678	8,495	705	14.7397	2,031,483,833	2007-09-30
3460	2007-10-24	299,426,183	2,500	705	14.7393	2,031,483,833	2007-09-30
3461	2007-10-23	299,423,683	7,653	704	14.7392	2,031,483,833	2007-09-30
3462	2007-10-22	299,416,030	6,500	705	14.7388	2,031,483,833	2007-09-30
3463	2007-10-18	299,409,530	4,098	705	14.7385	2,031,483,833	2007-09-30
3464	2007-10-17	299,405,432	-3,834	705	14.7383	2,031,483,833	2007-09-30
3465	2007-10-16	299,409,266	11,580	707	14.7385	2,031,483,833	2007-09-30
3466	2007-10-15	299,397,686	2,609	707	14.7379	2,031,483,833	2007-09-30
3467	2007-10-12	299,395,077	14,500	707	14.7378	2,031,483,833	2007-09-30
3468	2007-10-11	299,380,577	5,000	709	14.7370	2,031,483,833	2007-09-30
3469	2007-10-10	299,375,577	-15,479	709	14.7368	2,031,483,833	2007-09-30
3470	2007-10-09	299,391,056	2,500	711	14.7376	2,031,483,833	2007-09-30
3471	2007-10-08	299,388,556	4,634	711	14.7374	2,031,483,833	2007-09-30
3472	2007-10-05	299,383,922	4,132	712	14.7372	2,031,483,833	2007-09-30
3473	2007-10-04	299,379,790	7,993	712	14.7370	2,031,483,833	2007-09-30
3474	2007-10-03	299,371,797	5,009	713	14.7366	2,031,483,833	2007-09-30
3475	2007-10-02	299,366,788	500	712	14.7364	2,031,483,833	2007-09-30
3476	2007-09-28	299,366,288	1,474	712	14.7363	2,031,483,833	2007-08-31
3477	2007-09-27	299,364,814	3,077	713	14.7363	2,031,483,833	2007-08-31
3478	2007-09-25	299,361,737	2,516	712	14.7361	2,031,483,833	2007-08-31
3479	2007-09-24	299,359,221	3,719	712	14.7360	2,031,483,833	2007-08-31
3480	2007-09-21	299,355,502	67,285	713	14.7358	2,031,483,833	2007-08-31
3481	2007-09-20	299,288,217	1,000	714	14.7325	2,031,483,833	2007-08-31
3482	2007-09-19	299,287,217	1,081	714	14.7324	2,031,483,833	2007-08-31
3483	2007-09-18	299,286,136	-42,000	715	14.7324	2,031,483,833	2007-08-31
3484	2007-09-17	299,328,136	-99,483	715	14.7345	2,031,483,833	2007-08-31
3485	2007-09-14	299,427,619	50,500	715	14.7394	2,031,483,833	2007-08-31
3486	2007-09-13	299,377,119	3,000	715	14.7369	2,031,483,833	2007-08-31
3487	2007-09-12	299,374,119	493	715	14.7367	2,031,483,833	2007-08-31
3488	2007-09-11	299,373,626	1,000	715	14.7367	2,031,483,833	2007-08-31
3489	2007-09-10	299,372,626	1,524	714	14.7366	2,031,483,833	2007-08-31
3490	2007-09-07	299,371,102	8,000	714	14.7366	2,031,483,833	2007-08-31
3491	2007-09-06	299,363,102	-3,000	713	14.7362	2,031,483,833	2007-08-31
3492	2007-09-05	299,366,102	2,000	713	14.7363	2,031,483,833	2007-08-31
3493	2007-09-04	299,364,102	4,526	714	14.7362	2,031,483,833	2007-08-31
3494	2007-09-03	299,359,576	-197,500	714	14.7360	2,031,483,833	2007-08-31
3495	2007-08-31	299,557,076	1,599	714	14.7457	2,031,483,833	2007-08-31
3496	2007-08-30	299,555,477	7,000	714	14.7456	2,031,483,833	2007-07-31
3497	2007-08-29	299,548,477	2,000	713	14.7453	2,031,483,833	2007-07-31
3498	2007-08-28	299,546,477	2,500	713	14.7452	2,031,483,833	2007-07-31
3499	2007-08-27	299,543,977	3,698	713	14.7451	2,031,483,833	2007-07-31
3500	2007-08-24	299,540,279	48,500	713	14.7449	2,031,483,833	2007-07-31
3501	2007-08-23	299,491,779	-43,500	713	14.7425	2,031,483,833	2007-07-31
3502	2007-08-22	299,535,279	-500	712	14.7447	2,031,483,833	2007-07-31
3503	2007-08-21	299,535,779	-1,969	712	14.7447	2,031,483,833	2007-07-31
3504	2007-08-20	299,537,748	4,000	714	14.7448	2,031,483,833	2007-07-31
3505	2007-08-17	299,533,748	-11,500	715	14.7446	2,031,483,833	2007-07-31
3506	2007-08-15	299,545,248	2,078	715	14.7451	2,031,483,833	2007-07-31
3507	2007-08-14	299,543,170	-1,000	715	14.7450	2,031,483,833	2007-07-31
3508	2007-08-13	299,544,170	1,500	714	14.7451	2,031,483,833	2007-07-31
3509	2007-08-10	299,542,670	500	715	14.7450	2,031,483,833	2007-07-31
3510	2007-08-09	299,542,170	2,000	715	14.7450	2,031,483,833	2007-07-31
3511	2007-08-08	299,540,170	1,500	715	14.7449	2,031,483,833	2007-07-31
3512	2007-08-07	299,538,670	16,000	715	14.7448	2,031,483,833	2007-07-31
3513	2007-08-06	299,522,670	1,000	715	14.7440	2,031,483,833	2007-07-31
3514	2007-08-03	299,521,670	3,073	715	14.7440	2,031,483,833	2007-07-31
3515	2007-08-02	299,518,597	1,000	715	14.7438	2,031,483,833	2007-07-31
3516	2007-08-01	299,517,597	3,500	715	14.7438	2,031,483,833	2007-07-31
3517	2007-07-31	299,514,097	1,500	715	14.7436	2,031,483,833	2007-07-31
3518	2007-07-30	299,512,597	2,500	715	14.7435	2,031,483,833	2007-06-30
3519	2007-07-27	299,510,097	7,542	715	14.7434	2,031,483,833	2007-06-30
3520	2007-07-26	299,502,555	-34,358	716	14.7430	2,031,483,833	2007-06-30
3521	2007-07-25	299,536,913	2,000	716	14.7447	2,031,483,833	2007-06-30
3522	2007-07-24	299,534,913	5,500	718	14.7446	2,031,483,833	2007-06-30
3523	2007-07-23	299,529,413	5,500	718	14.7444	2,031,483,833	2007-06-30
3524	2007-07-20	299,523,913	31,500	719	14.7441	2,031,483,833	2007-06-30
3525	2007-07-19	299,492,413	1,500	719	14.7425	2,031,483,833	2007-06-30
3526	2007-07-18	299,490,913	7,500	719	14.7425	2,031,483,833	2007-06-30
3527	2007-07-17	299,483,413	-39,000	720	14.7421	2,031,483,833	2007-06-30
3528	2007-07-16	299,522,413	5,958	720	14.7440	2,031,483,833	2007-06-30
3529	2007-07-13	299,516,455	5,542	720	14.7437	2,031,483,833	2007-06-30
3530	2007-07-12	299,510,913	1,000	720	14.7435	2,031,483,833	2007-06-30
3531	2007-07-11	299,509,913	1,046	720	14.7434	2,031,483,833	2007-06-30
3532	2007-07-10	299,508,867	16,561	720	14.7434	2,031,483,833	2007-06-30
3533	2007-07-09	299,492,306	387,500	720	14.7425	2,031,483,833	2007-06-30
3534	2007-07-06	299,104,806	-1,507	721	14.7235	2,031,483,833	2007-06-30
3535	2007-07-05	299,106,313	3,023	721	14.7235	2,031,483,833	2007-06-30
3536	2007-07-04	299,103,290	3,000	722	14.7234	2,031,483,833	2007-06-30
3537	2007-07-03	299,100,290	500	722	14.7232	2,031,483,833	2007-06-30
3538	2007-06-29	299,099,790	6,000	722	14.7232	2,031,483,833	2007-05-31
3539	2007-06-28	299,093,790	3,500	723	14.7229	2,031,483,833	2007-05-31
3540	2007-06-27	299,090,290	2,000	723	14.7228	2,031,483,833	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---