SUNEVISION HOLDINGS LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08008  2000-03-17  2018-01-19  2018-01-22
HK Main 01686  2018-01-22    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 73,807,086 -1,114,486 4.960 366.08 2,360,750,333 3.126
2025-12-05 74,921,572 -1,885,938 4.880 365.62 2,360,750,333 3.174
2025-11-28 76,807,510 -3,564,890 5.140 394.79 2,360,720,333 3.254
2025-11-21 80,372,400 -3,292,188 5.020 403.47 2,360,720,333 3.405
2025-11-14 83,664,588 -4,116,934 5.400 451.79 2,360,720,333 3.544
2025-11-07 87,781,522 -1,226,648 5.760 505.62 2,360,720,333 3.718
2025-10-31 89,008,170 -3,798,237 6.040 537.61 2,360,720,333 3.770
2025-10-24 92,806,407 -5,298,413 6.040 560.55 2,360,720,333 3.931
2025-10-17 98,104,820 1,065,053 6.110 599.42 2,360,720,333 4.156
2025-10-10 97,039,767 535,028 6.560 636.58 2,360,720,333 4.111
2025-10-03 96,504,739 -1,534,409 6.940 669.74 2,360,679,333 4.088
2025-09-26 98,039,148 2,729,234 6.520 639.22 2,360,609,333 4.153
2025-09-19 95,309,914 4,507,203 6.910 658.59 2,360,609,333 4.038
2025-09-12 90,802,711 9,460,111 6.940 630.17 2,360,609,333 3.847
2025-09-05 81,342,600 35,544,169 6.590 536.05 2,360,559,333 3.446
2025-08-29 45,798,431 -2,029,687 7.630 349.44 2,360,559,333 1.940
2025-08-22 47,828,118 585,862 7.860 375.93 2,360,559,333 2.026
2025-08-15 47,242,256 345,602 7.990 377.47 2,360,559,333 2.001
2025-08-08 46,896,654 -1,023,610 7.680 360.17 2,360,559,333 1.987
2025-08-01 47,920,264 287,954 7.590 363.71 2,360,559,333 2.030
2025-07-25 47,632,310 1,994,069 7.990 380.58 2,360,514,333 2.018
2025-07-18 45,638,241 1,818,014 8.070 368.30 2,360,514,333 1.933
2025-07-11 43,820,227 3,084,594 7.250 317.70 2,360,514,333 1.856
2025-07-04 40,735,633 -1,346,608 7.940 323.44 2,360,514,333 1.726
2025-06-27 42,082,241 -308,490 7.640 321.51 2,358,656,333 1.784
2025-06-20 42,390,731 378,560 7.270 308.18 2,358,656,333 1.797
2025-06-13 42,012,171 -3,872,653 7.400 310.89 2,358,656,333 1.781
2025-06-06 45,884,824 4,945,674 7.250 332.66 2,358,656,333 1.945
2025-05-30 40,939,150 3,133,061 6.720 275.11 2,357,768,333 1.736
2025-05-23 37,806,089 6,540,459 6.120 231.37 2,357,768,333 1.603
2025-05-16 31,265,630 2,439,528 6.360 198.85 2,357,579,333 1.326
2025-05-09 28,826,102 -955,720 6.210 179.01 2,357,068,333 1.223
2025-05-02 29,781,822 5,192,065 6.590 196.26 2,357,068,333 1.264
2025-04-25 24,589,757 -2,140,892 5.870 144.34 2,357,040,333 1.043
2025-04-17 26,730,649 -2,028,705 5.970 159.58 2,357,040,333 1.134
2025-04-11 28,759,354 -8,766,681 6.140 176.58 2,357,040,333 1.220
2025-04-03 37,526,035 450,002 6.940 260.43 2,357,040,333 1.592
2025-03-28 37,076,033 -5,637,000 6.860 254.34 2,356,802,333 1.573
2025-03-21 42,713,033 7,908,099 7.400 316.08 2,356,802,333 1.812
2025-03-14 34,804,934 -6,188,075 7.910 275.31 2,356,802,333 1.477
2025-03-07 40,993,009 -13,185,746 8.600 352.54 2,356,802,333 1.739
2025-02-28 54,178,755 23,247,365 8.780 475.69 2,356,036,333 2.300
2025-02-21 30,931,390 14,677,442 9.280 287.04 2,339,057,333 1.322
2025-02-14 16,253,948 5,969,002 6.300 102.40 2,339,057,333 0.695
2025-02-07 10,284,946 -758,987 4.150 42.68 2,339,057,333 0.440
2025-01-28 11,043,933 -55,006 3.750 41.41 2,339,057,333 0.472
2025-01-24 11,098,939 -1,043,996 3.790 42.06 2,339,057,333 0.475
2025-01-17 12,142,935 -1,261,707 3.870 46.99 2,339,057,333 0.519
2025-01-10 13,404,642 -1,770,437 4.070 54.56 2,339,057,333 0.573
2025-01-03 15,175,079 -157,004 4.160 63.13 2,339,057,333 0.649
2024-12-27 15,332,083 238,000 4.150 63.63 2,339,057,333 0.655
2024-12-20 15,094,083 1,092,431 4.140 62.49 2,339,057,333 0.645
2024-12-13 14,001,652 -1,029,402 4.160 58.25 2,339,057,333 0.599
2024-12-06 15,031,054 -300,485 4.380 65.84 2,339,057,333 0.643
2024-11-29 15,331,539 -27,557 4.200 64.39 2,339,057,333 0.655
2024-11-22 15,359,096 1,777,845 4.120 63.28 2,339,057,333 0.657
2024-11-15 13,581,251 942,599 3.880 52.70 2,339,057,333 0.581
2024-11-08 12,638,652 2,032,387 3.770 47.65 2,339,057,333 0.540
2024-11-01 10,606,265 2,787,431 3.930 41.68 2,339,057,333 0.453
2024-10-25 7,818,834 1,866,000 3.930 30.73 2,339,057,333 0.334
2024-10-18 5,952,834 -75,000 3.910 23.28 2,339,057,333 0.254
2024-10-10 6,027,834 892,433 3.770 22.72 2,339,057,333 0.258
2024-10-04 5,135,401 -546,003 3.710 19.05 2,339,057,333 0.220
2024-09-27 5,681,404 492,998 3.800 21.59 2,339,057,333 0.243
2024-09-20 5,188,406 196,000 3.550 18.42 2,339,057,333 0.222
2024-09-13 4,992,406 294,000 3.220 16.08 2,339,057,333 0.213
2024-09-06 4,698,406 27,002 3.250 15.27 2,339,057,333 0.201
2024-08-30 4,671,404 23,000 3.360 15.70 2,339,057,333 0.200
2024-08-23 4,648,404 0 3.210 14.92 2,339,057,333 0.199
2024-08-16 4,648,404 -22,000 2.970 13.81 2,339,057,333 0.199
2024-08-09 4,670,404 -3,994 2.840 13.26 2,339,057,333 0.200
2024-08-02 4,674,398 -140,991 2.750 12.85 2,339,057,333 0.200
2024-07-26 4,815,389 -10,000 2.680 12.91 2,339,057,333 0.206
2024-07-19 4,825,389 -36,991 2.700 13.03 2,339,057,333 0.206
2024-07-12 4,862,380 -636,000 2.860 13.91 2,339,057,333 0.208
2024-07-05 5,498,380 -120,347 2.570 14.13 2,339,057,333 0.235
2024-06-28 5,618,727 561,000 2.540 14.27 2,339,057,333 0.240
2024-06-21 5,057,727 76,003 2.580 13.05 2,339,057,333 0.216
2024-06-14 4,981,724 155,006 2.690 13.40 2,339,057,333 0.213
2024-06-07 4,826,718 189,009 2.700 13.03 2,339,057,333 0.206
2024-05-31 4,637,709 -73,994 2.700 12.52 2,339,057,333 0.198
2024-05-24 4,711,703 -202,653 2.710 12.77 2,339,057,333 0.201
2024-05-17 4,914,356 38,000 2.900 14.25 2,339,057,333 0.210
2024-05-10 4,876,356 -172,997 2.860 13.95 2,339,057,333 0.208
2024-05-03 5,049,353 -18,000 2.490 12.57 2,339,057,333 0.216
2024-04-26 5,067,353 54,006 2.460 12.47 2,339,057,333 0.217
2024-04-19 5,013,347 903,009 2.420 12.13 2,339,057,333 0.214
2024-04-12 4,110,338 74,007 2.460 10.11 2,339,057,333 0.176
2024-04-05 4,036,331 40,012 2.540 10.25 2,339,057,333 0.173
2024-03-28 3,996,319 242,006 2.550 10.19 2,339,057,333 0.171
2024-03-22 3,754,313 548,954 2.550 9.57 2,339,057,333 0.161
2024-03-15 3,205,359 -492,991 2.680 8.59 2,339,057,333 0.137
2024-03-08 3,698,350 314,945 2.600 9.62 2,339,057,333 0.158
2024-03-01 3,383,405 114,110 2.570 8.70 2,339,057,333 0.145
2024-02-23 3,269,295 957,295 2.790 9.12 2,339,057,333 0.140
2024-02-16 2,312,000 -513,942 2.750 6.36 2,339,057,333 0.099
2024-02-09 2,825,942 -23,000 2.750 7.77 2,339,057,333 0.121
2024-02-02 2,848,942 471,942 2.720 7.75 2,339,057,333 0.122
2024-01-26 2,377,000 -551,942 2.860 6.80 2,339,057,333 0.102
2024-01-19 2,928,942 516,942 2.920 8.55 2,339,057,333 0.125
2024-01-12 2,412,000 10,000 3.020 7.28 2,339,057,333 0.103
2024-01-05 2,402,000 0 3.000 7.21 2,339,057,333 0.103
2023-12-29 2,402,000 -1,000 3.090 7.42 2,339,057,333 0.103
2023-12-22 2,403,000 19,000 2.990 7.18 2,339,057,333 0.103
2023-12-15 2,384,000 34,000 3.000 7.15 2,339,057,333 0.102
2023-12-08 2,350,000 -453,936 2.860 6.72 2,339,057,333 0.100
2023-12-01 2,803,936 -18,000 2.900 8.13 2,339,057,333 0.120
2023-11-24 2,821,936 -698,942 3.070 8.66 2,339,057,333 0.121
2023-11-17 3,520,878 384,936 2.990 10.53 2,339,057,333 0.151
2023-11-10 3,135,942 -53,000 2.950 9.25 2,339,057,333 0.134
2023-11-03 3,188,942 -90,000 3.070 9.79 2,339,057,333 0.136
2023-10-27 3,278,942 -18,000 3.070 10.07 2,339,057,333 0.140
2023-10-20 3,296,942 65,000 3.050 10.06 2,339,057,333 0.141
2023-10-13 3,231,942 54,000 3.240 10.47 2,339,057,333 0.138
2023-10-06 3,177,942 -4,000 3.250 10.33 2,339,057,333 0.136
2023-09-29 3,181,942 -318,000 3.240 10.31 2,339,057,333 0.136
2023-09-22 3,499,942 29,000 3.320 11.62 2,339,057,333 0.150
2023-09-15 3,470,942 234,000 3.410 11.84 2,339,057,333 0.148
2023-09-08 3,236,942 136,000 3.530 11.43 2,339,057,333 0.138
2023-09-01 3,100,942 -142,000 3.750 11.63 2,339,057,333 0.133
2023-08-25 3,242,942 -61,000 3.730 12.10 2,339,057,333 0.139
2023-08-18 3,303,942 175,000 3.720 12.29 2,339,057,333 0.141
2023-08-11 3,128,942 -434,000 4.020 12.58 2,339,057,333 0.134
2023-08-04 3,562,942 385,942 3.970 14.14 2,339,057,333 0.152
2023-07-28 3,177,000 -808,942 4.000 12.71 2,339,057,333 0.136
2023-07-21 3,985,942 44,000 3.960 15.78 2,339,057,333 0.170
2023-07-14 3,941,942 -5,000 4.080 16.08 2,339,057,333 0.169
2023-07-07 3,946,942 532,000 4.000 15.79 2,339,057,333 0.169
2023-06-30 3,414,942 156,000 4.000 13.66 2,339,057,333 0.146
2023-06-23 3,258,942 59,000 4.190 13.65 2,339,057,333 0.139
2023-06-16 3,199,942 -216,002 4.510 14.43 2,339,057,333 0.137
2023-06-09 3,415,944 -829,002 4.400 15.03 2,339,057,333 0.146
2023-06-02 4,244,946 9,000 4.530 19.23 2,339,057,333 0.181
2023-05-25 4,235,946 -15,000 4.190 17.75 2,339,057,333 0.181
2023-05-19 4,250,946 11,000 4.280 18.19 2,339,057,333 0.182
2023-05-12 4,239,946 -33,469 4.300 18.23 2,339,057,333 0.181
2023-05-05 4,273,415 56,469 4.400 18.80 2,339,057,333 0.183
2023-04-28 4,216,946 -281,321 4.450 18.77 2,339,057,333 0.180
2023-04-21 4,498,267 -260,667 4.530 20.38 2,339,057,333 0.192
2023-04-14 4,758,934 -86,000 4.510 21.46 2,339,057,333 0.203
2023-04-06 4,844,934 -87,000 4.550 22.04 2,339,057,333 0.207
2023-03-31 4,931,934 -170,000 4.460 22.00 2,339,057,333 0.211
2023-03-24 5,101,934 73,000 4.570 23.32 2,339,057,333 0.218
2023-03-17 5,028,934 -121,000 4.450 22.38 2,339,057,333 0.215
2023-03-10 5,149,934 20,000 4.380 22.56 2,339,057,333 0.220
2023-03-03 5,129,934 -147,000 4.650 23.85 2,339,057,333 0.219
2023-02-24 5,276,934 988,996 4.670 24.64 2,339,057,333 0.226
2023-02-17 4,287,938 1,335,944 4.880 20.93 2,339,057,333 0.183
2023-02-10 2,951,994 356,998 4.950 14.61 2,339,057,333 0.126
2023-02-03 2,594,996 -902,956 4.900 12.72 2,339,057,333 0.111
2023-01-27 3,497,952 -11,000 4.670 16.34 2,339,057,333 0.150
2023-01-20 3,508,952 485,500 4.650 16.32 2,339,057,333 0.150
2023-01-13 3,023,452 -200,500 4.470 13.51 2,339,057,333 0.129
2023-01-06 3,223,952 -498,004 4.440 14.31 2,339,057,333 0.138
2022-12-30 3,721,956 -381,000 4.220 15.71 2,339,057,333 0.159
2022-12-23 4,102,956 -290,000 4.200 17.23 2,339,057,333 0.175
2022-12-16 4,392,956 -133,000 4.390 19.29 2,339,057,333 0.188
2022-12-09 4,525,956 -654,940 4.230 19.14 2,339,057,333 0.193
2022-12-02 5,180,896 -277,000 4.000 20.72 2,339,057,333 0.221
2022-11-25 5,457,896 -428,918 4.010 21.89 2,339,057,333 0.233
2022-11-18 5,886,814 -1,704,018 4.080 24.02 2,339,057,333 0.252
2022-11-11 7,590,832 -71,000 4.170 31.65 2,339,057,333 0.325
2022-11-04 7,661,832 2,092,232 4.120 31.57 2,339,057,333 0.328
2022-10-28 5,569,600 -1,440,310 4.140 23.06 2,339,057,333 0.238
2022-10-21 7,009,910 721,975 4.080 28.60 2,339,057,333 0.300
2022-10-14 6,287,935 -866,921 4.150 26.09 2,339,057,333 0.269
2022-10-07 7,154,856 -876,984 4.140 29.62 2,339,057,333 0.306
2022-09-30 8,031,840 70,990 4.170 33.49 2,339,057,333 0.343
2022-09-23 7,960,850 -281,000 4.610 36.70 2,339,057,333 0.340
2022-09-16 8,241,850 -236,002 4.660 38.41 2,339,057,333 0.352
2022-09-09 8,477,852 -751,001 4.900 41.54 2,339,057,333 0.362
2022-09-02 9,228,853 -140,000 5.200 47.99 2,339,057,333 0.395
2022-08-26 9,368,853 148,000 5.240 49.09 2,339,057,333 0.401
2022-08-19 9,220,853 -448,000 5.360 49.42 2,339,057,333 0.394
2022-08-12 9,668,853 7,000 5.440 52.60 2,339,057,333 0.413
2022-08-05 9,661,853 -355,000 5.290 51.11 2,339,057,333 0.413
2022-07-29 10,016,853 -201,000 5.130 51.39 2,339,057,333 0.428
2022-07-22 10,217,853 -92,252 5.500 56.20 2,339,057,333 0.437
2022-07-15 10,310,105 183,278 5.560 57.32 2,339,057,333 0.441
2022-07-08 10,126,827 23,208 6.010 60.86 2,339,057,333 0.433
2022-06-30 10,103,619 -222,012 5.980 60.42 2,339,057,333 0.432
2022-06-24 10,325,631 -1,442,986 5.930 61.23 2,338,393,333 0.442
2022-06-17 11,768,617 -165,109 6.220 73.20 2,338,393,333 0.503
2022-06-10 11,933,726 1,145,983 6.820 81.39 2,338,393,333 0.510
2022-06-02 10,787,743 -529,000 6.430 69.37 2,338,393,333 0.461
2022-05-27 11,316,743 58,798 6.320 71.52 2,338,393,333 0.484
2022-05-20 11,257,945 35,218 6.260 70.47 2,338,393,333 0.481
2022-05-13 11,222,727 128,000 6.250 70.14 2,338,393,333 0.480
2022-05-06 11,094,727 48,000 6.440 71.45 2,338,393,333 0.474
2022-04-29 11,046,727 -371,994 6.530 72.14 2,338,393,333 0.472
2022-04-22 11,418,721 197,994 6.420 73.31 2,338,393,333 0.488
2022-04-14 11,220,727 -31,000 6.420 72.04 2,338,393,333 0.480
2022-04-08 11,251,727 -269,680 6.540 73.59 2,338,393,333 0.481
2022-04-01 11,521,407 -41,320 6.700 77.19 2,338,393,333 0.493
2022-03-25 11,562,727 808,078 6.730 77.82 2,338,393,333 0.494
2022-03-18 10,754,649 -291,928 6.760 72.70 2,338,393,333 0.460
2022-03-11 11,046,577 335,994 6.510 71.91 2,338,393,333 0.472
2022-03-04 10,710,583 311,951 6.510 69.73 2,338,393,333 0.458
2022-02-25 10,398,632 96,812 7.220 75.08 2,338,393,333 0.445
2022-02-18 10,301,820 -16,001 7.060 72.73 2,338,393,333 0.441
2022-02-11 10,317,821 -12,439 7.110 73.36 2,338,393,333 0.441
2022-02-04 10,330,260 -138,000 6.970 72.00 2,338,393,333 0.442
2022-01-28 10,468,260 -989,996 6.790 71.08 2,338,343,333 0.448
2022-01-21 11,458,256 -332,819 7.140 81.81 2,338,343,333 0.490
2022-01-14 11,791,075 -269,004 7.330 86.43 2,338,343,333 0.504
2022-01-07 12,060,079 118,434 7.140 86.11 2,338,343,333 0.516
2021-12-31 11,941,645 75,000 7.380 88.13 2,338,343,333 0.511
2021-12-24 11,866,645 426,999 7.240 85.91 2,338,297,333 0.507
2021-12-17 11,439,646 1,321,998 7.100 81.22 2,338,297,333 0.489
2021-12-10 10,117,648 -344,000 6.980 70.62 2,338,297,333 0.433
2021-12-03 10,461,648 -513,000 6.630 69.36 2,338,297,333 0.447
2021-11-26 10,974,648 -34,000 6.810 74.74 2,338,243,333 0.469
2021-11-19 11,008,648 -104,000 6.990 76.95 2,338,243,333 0.471
2021-11-12 11,112,648 48,000 7.050 78.34 2,338,243,333 0.475
2021-11-05 11,064,648 1,032,000 7.060 78.12 2,338,243,333 0.473
2021-10-29 10,032,648 -426,000 7.150 71.73 2,338,087,333 0.429
2021-10-22 10,458,648 438,000 7.280 76.14 2,338,087,333 0.447
2021-10-15 10,020,648 -1,294,078 7.300 73.15 2,338,087,333 0.429
2021-10-08 11,314,726 -851,000 7.180 81.24 2,338,087,333 0.484
2021-09-30 12,165,726 669,970 7.350 89.42 2,338,087,333 0.520
2021-09-24 11,495,756 88,000 7.290 83.80 2,337,777,333 0.492
2021-09-17 11,407,756 549,030 7.730 88.18 2,337,777,333 0.488
2021-09-10 10,858,726 -489,000 8.030 87.20 2,337,777,333 0.464
2021-09-03 11,347,726 -369,000 8.110 92.03 2,337,777,333 0.485
2021-08-27 11,716,726 -233,000 7.910 92.68 2,337,777,333 0.501
2021-08-20 11,949,726 -263,000 7.970 95.24 2,337,777,333 0.511
2021-08-13 12,212,726 -312,000 7.940 96.97 2,337,777,333 0.522
2021-08-06 12,524,726 53,000 7.940 99.45 2,337,777,333 0.536
2021-07-30 12,471,726 1,951,769 8.180 102.02 2,337,669,333 0.534
2021-07-23 10,519,957 -1,750,922 8.200 86.26 2,337,669,333 0.450
2021-07-16 12,270,879 -1,320,078 8.410 103.20 2,337,669,333 0.525
2021-07-09 13,590,957 28,000 8.570 116.47 2,337,669,333 0.581
2021-07-02 13,562,957 81,000 7.970 108.10 2,337,669,333 0.580
2021-06-25 13,481,957 177,000 7.710 103.95 2,336,889,333 0.577
2021-06-18 13,304,957 -148,000 7.990 106.31 2,336,889,333 0.569
2021-06-11 13,452,957 399,000 7.890 106.14 2,336,889,333 0.576
2021-06-04 13,053,957 391,696 7.620 99.47 2,336,889,333 0.559
2021-05-28 12,662,261 -540,982 8.060 102.06 2,336,889,333 0.542
2021-05-21 13,203,243 469,045 8.050 106.29 2,336,349,333 0.565
2021-05-14 12,734,198 95,252 7.780 99.07 2,336,349,333 0.545
2021-05-07 12,638,946 251,282 7.860 99.34 2,336,349,333 0.541
2021-04-30 12,387,664 1,392,955 8.010 99.23 2,336,349,333 0.530
2021-04-23 10,994,709 291,019 8.040 88.40 2,336,256,333 0.471
2021-04-16 10,703,690 1,129,965 7.860 84.13 2,336,256,333 0.458
2021-04-09 9,573,725 -327,973 8.280 79.27 2,336,256,333 0.410
2021-04-01 9,901,698 1,060,922 7.970 78.92 2,336,256,333 0.424
2021-03-26 8,840,776 59,000 7.710 68.16 2,336,151,333 0.378
2021-03-19 8,781,776 57,210 8.070 70.87 2,336,151,333 0.376
2021-03-12 8,724,566 -162,000 7.810 68.14 2,336,151,333 0.373
2021-03-05 8,886,566 345,000 7.410 65.85 2,336,151,333 0.380
2021-02-26 8,541,566 46,484 7.860 67.14 2,335,858,333 0.366
2021-02-19 8,495,082 -289,063 8.590 72.97 2,335,768,333 0.364
2021-02-11 8,784,145 104,004 7.460 65.53 2,335,768,333 0.376
2021-02-05 8,680,141 -310,997 7.240 62.84 2,335,768,333 0.372
2021-01-29 8,991,138 1,504,318 7.030 63.21 2,335,768,333 0.385
2021-01-22 7,486,820 -495,000 7.040 52.71 2,335,768,333 0.321
2021-01-15 7,981,820 -1,516,997 7.100 56.67 2,335,456,333 0.342
2021-01-08 9,498,817 -385,951 7.380 70.10 2,335,383,333 0.407
2020-12-31 9,884,768 -270,000 7.050 69.69 2,335,218,333 0.423
2020-12-24 10,154,768 -231,000 6.920 70.27 2,334,938,333 0.435
2020-12-18 10,385,768 -615,042 6.970 72.39 2,334,938,333 0.445
2020-12-11 11,000,810 -420,971 6.950 76.46 2,334,745,333 0.471
2020-12-04 11,421,781 -129,095 7.000 79.95 2,334,688,333 0.489
2020-11-27 11,550,876 -168,300 7.100 82.01 2,334,568,333 0.495
2020-11-20 11,719,176 -581,002 7.300 85.55 2,334,568,333 0.502
2020-11-13 12,300,178 -1,034,000 7.080 87.09 2,334,568,333 0.527
2020-11-06 13,334,178 -274,215 7.170 95.61 2,334,568,333 0.571
2020-10-30 13,608,393 -2,986,625 6.780 92.26 2,334,468,333 0.583
2020-10-23 16,595,018 -325,000 7.150 118.65 2,334,468,333 0.711
2020-10-16 16,920,018 -2,839,000 7.250 122.67 2,334,468,333 0.725
2020-10-09 19,759,018 -2,080,000 7.000 138.31 2,334,468,333 0.846
2020-09-30 21,839,018 -543,000 6.320 138.02 2,330,213,333 0.937
2020-09-25 22,382,018 -914,000 6.050 135.41 2,330,013,333 0.961
2020-09-18 23,296,018 40,000 5.950 138.61 2,330,013,333 1.000
2020-09-11 23,256,018 -353,000 5.820 135.35 2,330,013,333 0.998
2020-09-04 23,609,018 1,343,000 5.950 140.47 2,330,013,333 1.013
2020-08-28 22,266,018 1,833,000 5.800 129.14 2,330,013,333 0.956
2020-08-21 20,433,018 549,000 5.440 111.16 2,330,013,333 0.877
2020-08-14 19,884,018 1,570,000 5.570 110.75 2,330,013,333 0.853
2020-08-07 18,314,018 2,196,000 5.740 105.12 2,330,013,333 0.786
2020-07-31 16,118,018 4,032,000 5.790 93.32 2,330,013,333 0.692
2020-07-24 12,086,018 2,912,000 5.560 67.20 2,329,193,333 0.519
2020-07-17 9,174,018 3,253,000 5.870 53.85 2,329,193,333 0.394
2020-07-10 5,921,018 1,290,000 6.150 36.41 2,329,193,333 0.254
2020-07-03 4,631,018 1,027,053 6.390 29.59 2,329,193,333 0.199
2020-06-26 3,603,965 1,549,965 6.280 22.63 2,328,993,333 0.155
2020-06-19 2,054,000 -3,744,000 5.700 11.71 2,328,993,333 0.088
2020-06-12 5,798,000 1,504,000 5.450 31.60 2,328,993,333 0.249
2020-06-05 4,294,000 -281,000 5.020 21.56 2,328,993,333 0.184
2020-05-29 4,575,000 397,000 4.700 21.50 2,328,993,333 0.196
2020-05-22 4,178,000 -920,938 4.940 20.64 2,328,993,333 0.179
2020-05-15 5,098,938 -570,000 5.470 27.89 2,328,993,333 0.219
2020-05-08 5,668,938 -6,048 5.450 30.90 2,328,883,333 0.243
2020-04-29 5,674,986 297,490 5.530 31.38 2,328,548,333 0.244
2020-04-24 5,377,496 604,571 5.360 28.82 2,328,548,333 0.231
2020-04-17 4,772,925 118,000 5.300 25.30 2,328,548,333 0.205
2020-04-09 4,654,925 293,000 5.170 24.07 2,328,548,333 0.200
2020-04-03 4,361,925 970,000 4.930 21.50 2,328,548,333 0.187
2020-03-27 3,391,925 302,000 4.550 15.43 2,328,547,833 0.146
2020-03-20 3,089,925 631,953 4.000 12.36 2,328,547,833 0.133
2020-03-13 2,457,972 1,062,972 4.600 11.31 2,328,547,833 0.106
2020-03-06 1,395,000 -49,000 5.080 7.09 2,328,547,833 0.060
2020-02-28 1,444,000 524,000 5.020 7.25 2,328,547,833 0.062
2020-02-21 920,000 38,000 5.350 4.92 2,328,547,833 0.040
2020-02-14 882,000 -496,972 5.560 4.90 2,328,547,833 0.038
2020-02-07 1,378,972 -100,000 5.210 7.18 2,328,547,833 0.059
2020-01-31 1,478,972 2,000 5.190 7.68 2,328,547,833 0.064
2020-01-24 1,476,972 61,000 5.390 7.96 2,328,547,833 0.063
2020-01-17 1,415,972 -492,000 5.580 7.90 2,328,547,833 0.061
2020-01-10 1,907,972 -31,000 5.300 10.11 2,328,547,833 0.082
2020-01-03 1,938,972 -96,000 5.230 10.14 2,328,547,833 0.083
2019-12-27 2,034,972 -548,000 5.400 10.99 2,328,547,833 0.087
2019-12-20 2,582,972 -199,000 5.430 14.03 2,328,547,833 0.111
2019-12-13 2,781,972 -154,000 5.130 14.27 2,328,547,833 0.119
2019-12-06 2,935,972 -142,000 5.230 15.36 2,328,547,833 0.126
2019-11-29 3,077,972 -616,000 5.250 16.16 2,328,547,833 0.132
2019-11-22 3,693,972 -134,000 5.230 19.32 2,328,547,833 0.159
2019-11-15 3,827,972 375,972 5.130 19.64 2,328,547,833 0.164
2019-11-08 3,452,000 86,000 5.700 19.68 2,328,547,833 0.148
2019-11-01 3,366,000 84,000 5.700 19.19 2,328,547,833 0.145
2019-10-25 3,282,000 267,000 5.800 19.04 2,328,017,833 0.141
2019-10-18 3,015,000 -433,938 5.760 17.37 2,328,017,833 0.130
2019-10-11 3,448,938 320,111 5.940 20.49 2,328,017,833 0.148
2019-10-04 3,128,827 -76,000 5.870 18.37 2,328,017,833 0.134
2019-09-27 3,204,827 -29,000 5.860 18.78 2,327,287,833 0.138
2019-09-20 3,233,827 -69,000 6.240 20.18 2,327,287,833 0.139
2019-09-13 3,302,827 -764,111 6.150 20.31 2,327,287,833 0.142
2019-09-06 4,066,938 95,000 5.910 24.04 2,327,287,833 0.175
2019-08-30 3,971,938 -224,000 5.290 21.01 2,327,116,833 0.171
2019-08-23 4,195,938 160,000 5.700 23.92 2,327,116,833 0.180
2019-08-16 4,035,938 149,000 5.630 22.72 2,327,116,833 0.173
2019-08-09 3,886,938 -90,000 5.520 21.46 2,327,116,833 0.167
2019-08-02 3,976,938 -261,000 5.520 21.95 2,327,116,833 0.171
2019-07-26 4,237,938 -102,000 6.390 27.08 2,326,582,833 0.182
2019-07-19 4,339,938 -779,000 6.820 29.60 2,326,582,833 0.187
2019-07-12 5,118,938 -619,000 6.850 35.06 2,326,582,833 0.220
2019-07-05 5,737,938 -128,000 6.820 39.13 2,326,582,833 0.247
2019-06-28 5,865,938 -6,054 6.800 39.89 2,326,291,833 0.252
2019-06-21 5,871,992 246,000 6.840 40.16 2,326,291,833 0.252
2019-06-14 5,625,992 801,000 6.640 37.36 2,326,291,833 0.242
2019-06-06 4,824,992 171,000 6.530 31.51 2,326,291,833 0.207
2019-05-31 4,653,992 -75,000 6.460 30.06 2,326,291,833 0.200
2019-05-24 4,728,992 116,000 6.700 31.68 2,326,291,833 0.203
2019-05-17 4,612,992 787,000 6.680 30.81 2,326,291,833 0.198
2019-05-10 3,825,992 -60,607 6.730 25.75 2,326,291,833 0.164
2019-05-03 3,886,599 -104,948 6.930 26.93 2,326,291,833 0.167
2019-04-26 3,991,547 -471,998 6.780 27.06 2,326,132,833 0.172
2019-04-18 4,463,545 -384,000 6.700 29.91 2,326,132,833 0.192
2019-04-12 4,847,545 -236,000 6.870 33.30 2,326,132,833 0.208
2019-04-04 5,083,545 -401,000 6.990 35.53 2,326,132,833 0.219
2019-03-29 5,484,545 -174,000 6.690 36.69 2,325,452,833 0.236
2019-03-22 5,658,545 272,000 6.800 38.48 2,325,452,833 0.243
2019-03-15 5,386,545 3,298,938 6.300 33.94 2,325,452,833 0.232
2019-03-08 2,087,607 -368,000 5.850 12.21 2,325,452,833 0.090
2019-03-01 2,455,607 -165,054 5.660 13.90 2,325,452,833 0.106
2019-02-22 2,620,661 7,000 5.680 14.89 2,325,452,833 0.113
2019-02-15 2,613,661 -47,000 5.590 14.61 2,325,452,833 0.112
2019-02-08 2,660,661 -19,000 5.460 14.53 2,325,452,833 0.114
2019-02-01 2,679,661 -521,000 5.290 14.18 2,325,452,833 0.115
2019-01-25 3,200,661 -24,000 4.830 15.46 2,325,452,333 0.138
2019-01-18 3,224,661 -233,000 4.750 15.32 2,325,452,333 0.139
2019-01-11 3,457,661 -135,000 4.700 16.25 2,325,452,333 0.149
2019-01-04 3,592,661 -70,000 4.620 16.60 2,325,452,333 0.154
2018-12-28 3,662,661 -18,000 4.630 16.96 2,325,452,333 0.158
2018-12-21 3,680,661 -34,000 4.620 17.00 2,325,452,333 0.158
2018-12-14 3,714,661 5,000 4.850 18.02 2,325,452,333 0.160
2018-12-07 3,709,661 -624,000 4.450 16.51 2,325,452,333 0.160
2018-11-30 4,333,661 -20,000 4.450 19.28 2,325,452,333 0.186
2018-11-23 4,353,661 -159,290 4.540 19.77 2,325,452,333 0.187
2018-11-16 4,512,951 -3,100 4.600 20.76 2,325,452,333 0.194
2018-11-09 4,516,051 174,390 4.500 20.32 2,325,452,333 0.194
2018-11-02 4,341,661 1,019,842 4.560 19.80 2,325,452,333 0.187
2018-10-26 3,321,819 68,005 4.500 14.95 2,325,452,333 0.143
2018-10-19 3,253,814 -41,010 4.670 15.20 2,325,452,333 0.140
2018-10-12 3,294,824 269,607 4.680 15.42 2,325,452,333 0.142
2018-10-05 3,025,217 152,000 5.010 15.16 2,325,452,333 0.130
2018-09-28 2,873,217 616,000 5.270 15.14 2,325,412,333 0.124
2018-09-21 2,257,217 0 5.330 12.03 2,325,412,333 0.097
2018-09-14 2,257,217 -837 5.250 11.85 2,325,412,333 0.097
2018-09-07 2,258,054 -23,000 5.340 12.06 2,325,412,333 0.097
2018-08-31 2,281,054 -299 6.350 14.48 2,325,412,333 0.098
2018-08-24 2,281,353 7,299 5.870 13.39 2,325,412,333 0.098
2018-08-17 2,274,054 14,000 5.600 12.73 2,325,412,333 0.098
2018-08-10 2,260,054 0 5.670 12.81 2,325,412,333 0.097
2018-08-03 2,260,054 0 5.380 12.16 2,325,412,333 0.097
2018-07-27 2,260,054 -56,137 5.680 12.84 2,325,412,333 0.097
2018-07-20 2,316,191 -72,000 5.150 11.93 2,325,412,333 0.100
2018-07-13 2,388,191 -19,000 5.010 11.96 2,325,412,333 0.103
2018-07-06 2,407,191 9,000 4.580 11.02 2,325,412,333 0.104
2018-06-29 2,398,191 93,232 4.650 11.15 2,325,411,833 0.103
2018-06-22 2,304,959 21,391 4.760 10.97 2,325,411,833 0.099
2018-06-15 2,283,568 -467,899 4.920 11.24 2,325,411,833 0.098
2018-06-08 2,751,467 -151,000 4.970 13.67 2,325,411,833 0.118
2018-06-01 2,902,467 40,656 4.830 14.02 2,325,411,833 0.125
2018-05-25 2,861,811 97,000 4.940 14.14 2,325,411,833 0.123
2018-05-18 2,764,811 99,728 4.820 13.33 2,325,411,833 0.119
2018-05-11 2,665,083 160,000 4.820 12.85 2,325,411,833 0.115
2018-05-04 2,505,083 182,000 4.590 11.50 2,325,411,833 0.108
2018-04-27 2,323,083 52,709 4.540 10.55 2,325,351,833 0.100
2018-04-20 2,270,374 293,000 4.410 10.01 2,325,351,833 0.098
2018-04-13 1,977,374 214,000 4.870 9.63 2,325,351,833 0.085
2018-04-06 1,763,374 70,000 4.740 8.36 2,325,351,833 0.076
2018-03-29 1,693,374 471,000 4.950 8.38 2,325,351,833 0.073
2018-03-23 1,222,374 4,369 5.060 6.19 2,325,351,833 0.053
2018-03-16 1,218,005 40,000 5.440 6.63 2,325,336,833 0.052
2018-03-09 1,178,005 562,000 5.240 6.17 2,322,722,333 0.051
2018-03-02 616,005 32,000 5.310 3.27 2,322,722,333 0.027
2018-02-23 584,005 584,005 5.530 3.23 2,322,721,833 0.025
2018-02-15 0 0 5.150 0.00 2,322,721,833 0.000
2018-02-09 0 0 5.390 0.00 2,322,721,833 0.000
2018-02-02 0 0 6.250 0.00 2,322,721,833 0.000
2018-01-26 0 0 6.350 0.00 2,322,721,833 0.000
2018-01-19 0 0 6.700 0.00 2,322,721,833 0.000
2018-01-12 0 0 6.160 0.00 2,322,721,833 0.000
2018-01-05 0 0 6.060 0.00 2,322,721,833 0.000
2017-12-29 0 0 5.940 0.00 2,322,721,833 0.000
2017-12-22 0 0 5.960 0.00 2,322,721,833 0.000
2017-12-15 0 0 5.840 0.00 2,322,721,833 0.000
2017-12-08 0 0 5.880 0.00 2,322,721,833 0.000
2017-12-01 0 0 5.890 0.00 2,322,721,833 0.000
2017-11-24 0 0 5.910 0.00 2,322,721,833 0.000
2017-11-17 0 0 5.930 0.00 2,322,721,833 0.000
2017-11-10 0 0 6.140 0.00 2,322,721,833 0.000
2017-11-03 0 0 5.420 0.00 2,322,710,833 0.000
2017-10-27 0 0 5.390 0.00 2,322,650,833 0.000
2017-10-20 0 0 5.340 0.00 2,322,650,833 0.000
2017-10-13 0 0 5.300 0.00 2,322,650,833 0.000
2017-10-06 0 0 5.300 0.00 2,322,650,833 0.000
2017-09-29 0 0 5.280 0.00 2,322,619,833 0.000
2017-09-22 0 0 5.420 0.00 2,322,619,833 0.000
2017-09-15 0 0 4.880 0.00 2,322,619,833 0.000
2017-09-08 0 0 4.980 0.00 2,322,619,833 0.000
2017-09-01 0 0 4.850 0.00 2,322,619,833 0.000
2017-08-25 0 0 4.920 0.00 2,322,619,833 0.000
2017-08-18 0 0 4.950 0.00 2,322,619,333 0.000
2017-08-11 0 0 4.920 0.00 2,322,619,333 0.000
2017-08-04 0 0 5.090 0.00 2,322,619,333 0.000
2017-07-28 0 0 5.250 0.00 2,322,619,333 0.000
2017-07-21 0 0 5.160 0.00 2,322,619,333 0.000
2017-07-14 0 0 5.020 0.00 2,322,616,833 0.000
2017-07-07 0 0 5.080 0.00 2,322,616,833 0.000
2017-06-30 0 0 4.930 0.00 2,322,616,833 0.000
2017-06-23 0 0 5.190 0.00 2,322,586,833 0.000
2017-06-16 0 0 5.060 0.00 2,322,586,833 0.000
2017-06-09 0 0 5.020 0.00 2,322,375,833 0.000
2017-06-02 0 0 4.760 0.00 2,322,375,833 0.000
2017-05-26 0 0 4.690 0.00 2,322,375,833 0.000
2017-05-19 0 0 4.620 0.00 2,322,375,833 0.000
2017-05-12 0 0 4.680 0.00 2,322,375,833 0.000
2017-05-05 0 0 4.440 0.00 2,322,375,833 0.000
2017-04-28 0 0 4.360 0.00 2,322,375,833 0.000
2017-04-21 0 0 4.160 0.00 2,322,375,833 0.000
2017-04-13 0 0 4.130 0.00 2,322,375,833 0.000
2017-04-07 0 0 4.170 0.00 2,322,375,833 0.000
2017-03-31 0 0 4.090 0.00 2,322,375,833 0.000
2017-03-24 0 0 4.120 0.00 2,322,375,833 0.000
2017-03-17 0 4.140 0.00 2,322,375,833 0.000

Copyright & disclaimer, Privacy policy

Back to top