SUNEVISION HOLDINGS LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.660 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.730 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5.760 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 1,230,974 | 1,000 | 0.05 | 2,360,720,333 | 7,225,817 | 5.870 | 2025-11-06 |
| 5 | 2025-10-30 | 1,229,974 | -93,000 | 0.05 | 2,360,720,333 | 7,687,338 | 6.250 | 2025-10-27 |
| 6 | 2025-10-24 | 1,322,974 | 58,000 | 0.06 | 2,360,720,333 | 7,937,844 | 6.000 | 2025-10-22 |
| 7 | 2025-10-21 | 1,264,974 | 14,000 | 0.05 | 2,360,720,333 | 7,728,991 | 6.110 | 2025-10-17 |
| 8 | 2025-10-20 | 1,250,974 | -5,000 | 0.05 | 2,360,720,333 | 7,906,156 | 6.320 | 2025-10-16 |
| 9 | 2025-10-17 | 1,255,974 | -5,000 | 0.05 | 2,360,720,333 | 7,887,517 | 6.280 | 2025-10-15 |
| 10 | 2025-10-16 | 1,260,974 | 18,000 | 0.05 | 2,360,720,333 | 7,691,941 | 6.100 | 2025-10-14 |
| 11 | 2025-10-15 | 1,242,974 | 35,000 | 0.05 | 2,360,720,333 | 7,930,174 | 6.380 | 2025-10-13 |
| 12 | 2025-10-14 | 1,207,974 | 46,000 | 0.05 | 2,360,720,333 | 7,924,309 | 6.560 | 2025-10-10 |
| 13 | 2025-10-13 | 1,161,974 | -3,000 | 0.05 | 2,360,720,333 | 7,843,325 | 6.750 | 2025-10-09 |
| 14 | 2025-10-10 | 1,164,974 | 5,000 | 0.05 | 2,360,720,333 | 7,921,823 | 6.800 | 2025-10-08 |
| 15 | 2025-10-06 | 1,159,974 | -24,000 | 0.05 | 2,360,679,333 | 8,027,020 | 6.920 | 2025-10-02 |
| 16 | 2025-10-03 | 1,183,974 | -51,000 | 0.05 | 2,360,679,333 | 8,133,901 | 6.870 | 2025-09-30 |
| 17 | 2025-10-02 | 1,234,974 | -10,000 | 0.05 | 2,360,679,333 | 8,373,124 | 6.780 | 2025-09-29 |
| 18 | 2025-09-30 | 1,244,974 | 82,000 | 0.05 | 2,360,609,333 | 8,117,230 | 6.520 | 2025-09-26 |
| 19 | 2025-09-29 | 1,162,974 | 10,000 | 0.05 | 2,360,609,333 | 7,896,593 | 6.790 | 2025-09-25 |
| 20 | 2025-09-26 | 1,152,974 | -37,000 | 0.05 | 2,360,609,333 | 8,001,640 | 6.940 | 2025-09-24 |
| 21 | 2025-09-25 | 1,189,974 | 25,000 | 0.05 | 2,360,609,333 | 8,020,425 | 6.740 | 2025-09-23 |
| 22 | 2025-09-23 | 1,164,974 | 4,000 | 0.05 | 2,360,609,333 | 8,049,970 | 6.910 | 2025-09-19 |
| 23 | 2025-09-19 | 1,160,974 | -11,000 | 0.05 | 2,360,609,333 | 8,103,599 | 6.980 | 2025-09-17 |
| 24 | 2025-09-18 | 1,171,974 | -13,000 | 0.05 | 2,360,609,333 | 8,004,582 | 6.830 | 2025-09-16 |
| 25 | 2025-09-17 | 1,184,974 | 56,000 | 0.05 | 2,360,609,333 | 8,010,424 | 6.760 | 2025-09-15 |
| 26 | 2025-09-16 | 1,128,974 | 3,000 | 0.05 | 2,360,609,333 | 7,835,080 | 6.940 | 2025-09-12 |
| 27 | 2025-09-15 | 1,125,974 | 5,000 | 0.05 | 2,360,609,333 | 7,746,701 | 6.880 | 2025-09-11 |
| 28 | 2025-09-12 | 1,120,974 | -26,000 | 0.05 | 2,360,609,333 | 7,544,155 | 6.730 | 2025-09-10 |
| 29 | 2025-09-11 | 1,146,974 | 40,000 | 0.05 | 2,360,579,333 | 7,661,786 | 6.680 | 2025-09-09 |
| 30 | 2025-09-10 | 1,106,974 | -37,000 | 0.05 | 2,360,579,333 | 7,549,563 | 6.820 | 2025-09-08 |
| 31 | 2025-09-09 | 1,143,974 | 47,000 | 0.05 | 2,360,559,333 | 7,538,789 | 6.590 | 2025-09-05 |
| 32 | 2025-09-08 | 1,096,974 | 15,000 | 0.05 | 2,360,559,333 | 7,415,544 | 6.760 | 2025-09-04 |
| 33 | 2025-09-05 | 1,081,974 | 73,000 | 0.05 | 2,360,559,333 | 7,562,998 | 6.990 | 2025-09-03 |
| 34 | 2025-09-03 | 1,008,974 | -25,000 | 0.04 | 2,360,559,333 | 8,233,228 | 8.160 | 2025-09-01 |
| 35 | 2025-09-02 | 1,033,974 | 8,000 | 0.04 | 2,360,559,333 | 7,889,222 | 7.630 | 2025-08-29 |
| 36 | 2025-09-01 | 1,025,974 | 6,000 | 0.04 | 2,360,559,333 | 8,023,117 | 7.820 | 2025-08-28 |
| 37 | 2025-08-29 | 1,019,974 | -5,000 | 0.04 | 2,360,559,333 | 8,149,592 | 7.990 | 2025-08-27 |
| 38 | 2025-08-28 | 1,024,974 | -11,000 | 0.04 | 2,360,559,333 | 8,240,791 | 8.040 | 2025-08-26 |
| 39 | 2025-08-27 | 1,035,974 | -43,000 | 0.04 | 2,360,559,333 | 8,484,627 | 8.190 | 2025-08-25 |
| 40 | 2025-08-26 | 1,078,974 | -23,000 | 0.05 | 2,360,559,333 | 8,480,736 | 7.860 | 2025-08-22 |
| 41 | 2025-08-25 | 1,101,974 | 13,000 | 0.05 | 2,360,559,333 | 8,595,397 | 7.800 | 2025-08-21 |
| 42 | 2025-08-20 | 1,088,974 | -5,000 | 0.05 | 2,360,559,333 | 8,711,792 | 8.000 | 2025-08-18 |
| 43 | 2025-08-19 | 1,093,974 | -10,000 | 0.05 | 2,360,559,333 | 8,740,852 | 7.990 | 2025-08-15 |
| 44 | 2025-08-18 | 1,103,974 | -10,000 | 0.05 | 2,360,559,333 | 8,610,997 | 7.800 | 2025-08-14 |
| 45 | 2025-08-14 | 1,113,974 | -4,000 | 0.05 | 2,360,559,333 | 8,332,526 | 7.480 | 2025-08-12 |
| 46 | 2025-08-13 | 1,117,974 | 10,000 | 0.05 | 2,360,559,333 | 8,608,400 | 7.700 | 2025-08-11 |
| 47 | 2025-08-12 | 1,107,974 | -10,000 | 0.05 | 2,360,559,333 | 8,509,240 | 7.680 | 2025-08-08 |
| 48 | 2025-08-11 | 1,117,974 | 10,000 | 0.05 | 2,360,559,333 | 8,541,321 | 7.640 | 2025-08-07 |
| 49 | 2025-08-08 | 1,107,974 | -110,000 | 0.05 | 2,360,559,333 | 8,331,964 | 7.520 | 2025-08-06 |
| 50 | 2025-08-05 | 1,217,974 | 10,000 | 0.05 | 2,360,559,333 | 9,244,423 | 7.590 | 2025-08-01 |
| 51 | 2025-08-04 | 1,207,974 | -28,000 | 0.05 | 2,360,559,333 | 9,434,277 | 7.810 | 2025-07-31 |
| 52 | 2025-08-01 | 1,235,974 | 20,000 | 0.05 | 2,360,559,333 | 9,356,323 | 7.570 | 2025-07-30 |
| 53 | 2025-07-31 | 1,215,974 | 10,000 | 0.05 | 2,360,559,333 | 9,399,479 | 7.730 | 2025-07-29 |
| 54 | 2025-07-30 | 1,205,974 | 2,000 | 0.05 | 2,360,514,333 | 9,237,761 | 7.660 | 2025-07-28 |
| 55 | 2025-07-28 | 1,203,974 | -5,000 | 0.05 | 2,360,514,333 | 9,571,593 | 7.950 | 2025-07-24 |
| 56 | 2025-07-25 | 1,208,974 | 5,000 | 0.05 | 2,360,514,333 | 9,623,433 | 7.960 | 2025-07-23 |
| 57 | 2025-07-24 | 1,203,974 | 122,000 | 0.05 | 2,360,514,333 | 9,270,600 | 7.700 | 2025-07-22 |
| 58 | 2025-07-23 | 1,081,974 | 15,000 | 0.05 | 2,360,514,333 | 8,428,577 | 7.790 | 2025-07-21 |
| 59 | 2025-07-22 | 1,066,974 | 25,000 | 0.05 | 2,360,514,333 | 8,610,480 | 8.070 | 2025-07-18 |
| 60 | 2025-07-21 | 1,041,974 | -9,000 | 0.04 | 2,360,514,333 | 8,679,643 | 8.330 | 2025-07-17 |
| 61 | 2025-07-18 | 1,050,974 | -5,000 | 0.04 | 2,360,514,333 | 8,544,419 | 8.130 | 2025-07-16 |
| 62 | 2025-07-17 | 1,055,974 | -15,000 | 0.04 | 2,360,514,333 | 8,574,509 | 8.120 | 2025-07-15 |
| 63 | 2025-07-16 | 1,070,974 | -1,000 | 0.05 | 2,360,514,333 | 8,075,144 | 7.540 | 2025-07-14 |
| 64 | 2025-07-15 | 1,071,974 | 1,000 | 0.05 | 2,360,514,333 | 7,771,812 | 7.250 | 2025-07-11 |
| 65 | 2025-07-11 | 1,070,974 | 10,000 | 0.05 | 2,360,514,333 | 7,935,917 | 7.410 | 2025-07-09 |
| 66 | 2025-07-09 | 1,060,974 | 10,000 | 0.04 | 2,360,514,333 | 8,137,671 | 7.670 | 2025-07-07 |
| 67 | 2025-07-08 | 1,050,974 | -89,000 | 0.04 | 2,360,514,333 | 8,344,734 | 7.940 | 2025-07-04 |
| 68 | 2025-07-07 | 1,139,974 | -8,000 | 0.05 | 2,360,514,333 | 8,413,008 | 7.380 | 2025-07-03 |
| 69 | 2025-07-04 | 1,147,974 | 5,000 | 0.05 | 2,360,514,333 | 8,242,453 | 7.180 | 2025-07-02 |
| 70 | 2025-07-02 | 1,142,974 | -5,000 | 0.05 | 2,360,514,333 | 8,732,321 | 7.640 | 2025-06-27 |
| 71 | 2025-06-19 | 1,147,974 | -1,046 | 0.05 | 2,358,656,333 | 8,380,210 | 7.300 | 2025-06-17 |
| 72 | 2025-06-17 | 1,149,020 | -5,000 | 0.05 | 2,358,656,333 | 8,502,748 | 7.400 | 2025-06-13 |
| 73 | 2025-06-16 | 1,154,020 | -60,000 | 0.05 | 2,358,656,333 | 8,770,552 | 7.600 | 2025-06-12 |
| 74 | 2025-06-13 | 1,214,020 | 10,000 | 0.05 | 2,358,656,333 | 9,020,169 | 7.430 | 2025-06-11 |
| 75 | 2025-06-12 | 1,204,020 | -10,000 | 0.05 | 2,358,656,333 | 8,813,426 | 7.320 | 2025-06-10 |
| 76 | 2025-06-11 | 1,214,020 | -6,000 | 0.05 | 2,358,656,333 | 8,850,206 | 7.290 | 2025-06-09 |
| 77 | 2025-06-10 | 1,220,020 | -10,000 | 0.05 | 2,358,656,333 | 8,845,145 | 7.250 | 2025-06-06 |
| 78 | 2025-06-06 | 1,230,020 | 15,000 | 0.05 | 2,358,656,333 | 8,696,241 | 7.070 | 2025-06-04 |
| 79 | 2025-06-04 | 1,215,020 | -5,000 | 0.05 | 2,358,656,333 | 8,104,183 | 6.670 | 2025-06-02 |
| 80 | 2025-06-02 | 1,220,020 | -25,000 | 0.05 | 2,358,656,333 | 8,357,137 | 6.850 | 2025-05-29 |
| 81 | 2025-05-27 | 1,245,020 | 1,046 | 0.05 | 2,357,768,333 | 7,619,522 | 6.120 | 2025-05-23 |
| 82 | 2025-05-19 | 1,243,974 | -4,000 | 0.05 | 2,357,579,333 | 8,135,590 | 6.540 | 2025-05-15 |
| 83 | 2025-05-13 | 1,247,974 | 5,000 | 0.05 | 2,357,368,333 | 7,749,919 | 6.210 | 2025-05-09 |
| 84 | 2025-05-12 | 1,242,974 | -6,000 | 0.05 | 2,357,368,333 | 7,843,166 | 6.310 | 2025-05-08 |
| 85 | 2025-05-07 | 1,248,974 | -13,000 | 0.05 | 2,357,068,333 | 8,230,739 | 6.590 | 2025-05-02 |
| 86 | 2025-05-06 | 1,261,974 | 11,000 | 0.05 | 2,357,068,333 | 8,139,732 | 6.450 | 2025-04-30 |
| 87 | 2025-05-02 | 1,250,974 | -5,000 | 0.05 | 2,357,068,333 | 7,618,432 | 6.090 | 2025-04-29 |
| 88 | 2025-04-30 | 1,255,974 | -25,000 | 0.05 | 2,357,068,333 | 7,422,806 | 5.910 | 2025-04-28 |
| 89 | 2025-04-29 | 1,280,974 | -82,000 | 0.05 | 2,357,040,333 | 7,519,317 | 5.870 | 2025-04-25 |
| 90 | 2025-04-28 | 1,362,974 | 20,000 | 0.06 | 2,357,040,333 | 7,905,249 | 5.800 | 2025-04-24 |
| 91 | 2025-04-25 | 1,342,974 | -59,000 | 0.06 | 2,357,040,333 | 8,057,844 | 6.000 | 2025-04-23 |
| 92 | 2025-04-24 | 1,401,974 | 70,000 | 0.06 | 2,357,040,333 | 8,159,489 | 5.820 | 2025-04-22 |
| 93 | 2025-04-22 | 1,331,974 | 7,000 | 0.06 | 2,357,040,333 | 7,725,449 | 5.800 | 2025-04-16 |
| 94 | 2025-04-17 | 1,324,974 | -25,000 | 0.06 | 2,357,040,333 | 8,095,591 | 6.110 | 2025-04-15 |
| 95 | 2025-04-16 | 1,349,974 | 37,000 | 0.06 | 2,357,040,333 | 8,288,840 | 6.140 | 2025-04-14 |
| 96 | 2025-04-11 | 1,312,974 | -5,000 | 0.06 | 2,357,040,333 | 7,785,936 | 5.930 | 2025-04-09 |
| 97 | 2025-04-10 | 1,317,974 | 6,000 | 0.06 | 2,357,040,333 | 7,723,328 | 5.860 | 2025-04-08 |
| 98 | 2025-04-09 | 1,311,974 | 50,000 | 0.06 | 2,357,040,333 | 7,570,090 | 5.770 | 2025-04-07 |
| 99 | 2025-04-08 | 1,261,974 | 4,000 | 0.05 | 2,357,040,333 | 8,758,100 | 6.940 | 2025-04-03 |
| 100 | 2025-04-07 | 1,257,974 | -15,000 | 0.05 | 2,357,040,333 | 8,868,717 | 7.050 | 2025-04-02 |
| 101 | 2025-04-02 | 1,272,974 | 25,000 | 0.05 | 2,357,040,333 | 8,719,872 | 6.850 | 2025-03-31 |
| 102 | 2025-04-01 | 1,247,974 | -64,000 | 0.05 | 2,357,040,333 | 8,561,102 | 6.860 | 2025-03-28 |
| 103 | 2025-03-31 | 1,311,974 | 24,740 | 0.06 | 2,357,040,333 | 9,118,219 | 6.950 | 2025-03-27 |
| 104 | 2025-03-28 | 1,287,234 | 3,000 | 0.05 | 2,356,802,333 | 9,126,489 | 7.090 | 2025-03-26 |
| 105 | 2025-03-27 | 1,284,234 | 1,000 | 0.05 | 2,356,802,333 | 8,925,426 | 6.950 | 2025-03-25 |
| 106 | 2025-03-25 | 1,283,234 | 62,000 | 0.05 | 2,356,802,333 | 9,495,932 | 7.400 | 2025-03-21 |
| 107 | 2025-03-21 | 1,221,234 | 87,000 | 0.05 | 2,356,802,333 | 9,708,810 | 7.950 | 2025-03-19 |
| 108 | 2025-03-20 | 1,134,234 | -57,000 | 0.05 | 2,356,802,333 | 9,799,782 | 8.640 | 2025-03-18 |
| 109 | 2025-03-19 | 1,191,234 | -11,000 | 0.05 | 2,356,802,333 | 9,780,031 | 8.210 | 2025-03-17 |
| 110 | 2025-03-18 | 1,202,234 | -2,000 | 0.05 | 2,356,802,333 | 9,509,671 | 7.910 | 2025-03-14 |
| 111 | 2025-03-17 | 1,204,234 | 49,000 | 0.05 | 2,356,802,333 | 9,441,195 | 7.840 | 2025-03-13 |
| 112 | 2025-03-14 | 1,155,234 | 16,000 | 0.05 | 2,356,802,333 | 9,588,442 | 8.300 | 2025-03-12 |
| 113 | 2025-03-12 | 1,139,234 | 31,000 | 0.05 | 2,356,802,333 | 9,683,489 | 8.500 | 2025-03-10 |
| 114 | 2025-03-11 | 1,108,234 | 78,000 | 0.05 | 2,356,802,333 | 9,530,812 | 8.600 | 2025-03-07 |
| 115 | 2025-03-10 | 1,030,234 | -36,000 | 0.04 | 2,356,802,333 | 9,529,665 | 9.250 | 2025-03-06 |
| 116 | 2025-03-07 | 1,066,234 | -4,000 | 0.05 | 2,356,802,333 | 9,382,859 | 8.800 | 2025-03-05 |
| 117 | 2025-03-06 | 1,070,234 | 19,000 | 0.05 | 2,356,802,333 | 8,486,956 | 7.930 | 2025-03-04 |
| 118 | 2025-03-04 | 1,051,234 | -15,000 | 0.04 | 2,356,036,333 | 9,229,835 | 8.780 | 2025-02-28 |
| 119 | 2025-03-03 | 1,066,234 | 74,000 | 0.05 | 2,356,036,333 | 9,340,210 | 8.760 | 2025-02-27 |
| 120 | 2025-02-28 | 992,234 | -58,000 | 0.04 | 2,356,036,333 | 9,565,136 | 9.640 | 2025-02-26 |
| 121 | 2025-02-27 | 1,050,234 | -1,000 | 0.04 | 2,351,432,333 | 9,347,083 | 8.900 | 2025-02-25 |
| 122 | 2025-02-26 | 1,051,234 | 156,000 | 0.04 | 2,351,432,333 | 9,355,983 | 8.900 | 2025-02-24 |
| 123 | 2025-02-25 | 895,234 | -122,000 | 0.04 | 2,339,057,333 | 8,307,772 | 9.280 | 2025-02-21 |
| 124 | 2025-02-24 | 1,017,234 | -1,000 | 0.04 | 2,339,057,333 | 7,507,187 | 7.380 | 2025-02-20 |
| 125 | 2025-02-21 | 1,018,234 | -1,000 | 0.04 | 2,339,057,333 | 7,392,379 | 7.260 | 2025-02-19 |
| 126 | 2025-02-20 | 1,019,234 | -81,000 | 0.04 | 2,339,057,333 | 7,562,716 | 7.420 | 2025-02-18 |
| 127 | 2025-02-19 | 1,100,234 | -14,000 | 0.05 | 2,339,057,333 | 7,932,687 | 7.210 | 2025-02-17 |
| 128 | 2025-02-18 | 1,114,234 | -79,000 | 0.05 | 2,339,057,333 | 7,019,674 | 6.300 | 2025-02-14 |
| 129 | 2025-02-17 | 1,193,234 | -26,000 | 0.05 | 2,339,057,333 | 5,822,982 | 4.880 | 2025-02-13 |
| 130 | 2025-02-14 | 1,219,234 | 1,000 | 0.05 | 2,339,057,333 | 5,486,553 | 4.500 | 2025-02-12 |
| 131 | 2025-02-06 | 1,218,234 | -11,000 | 0.05 | 2,339,057,333 | 4,812,024 | 3.950 | 2025-02-04 |
| 132 | 2025-01-27 | 1,229,234 | 1,000 | 0.05 | 2,339,057,333 | 4,621,920 | 3.760 | 2025-01-23 |
| 133 | 2025-01-23 | 1,228,234 | 7,000 | 0.05 | 2,339,057,333 | 4,704,136 | 3.830 | 2025-01-21 |
| 134 | 2025-01-20 | 1,221,234 | 4,000 | 0.05 | 2,339,057,333 | 4,726,176 | 3.870 | 2025-01-16 |
| 135 | 2025-01-07 | 1,217,234 | -10,000 | 0.05 | 2,339,057,333 | 5,063,693 | 4.160 | 2025-01-03 |
| 136 | 2025-01-03 | 1,227,234 | 7,000 | 0.05 | 2,339,057,333 | 5,105,293 | 4.160 | 2024-12-30 |
| 137 | 2024-12-16 | 1,220,234 | 10,000 | 0.05 | 2,339,057,333 | 5,076,173 | 4.160 | 2024-12-12 |
| 138 | 2024-12-11 | 1,210,234 | -12,000 | 0.05 | 2,339,057,333 | 5,179,802 | 4.280 | 2024-12-09 |
| 139 | 2024-12-04 | 1,222,234 | 12,000 | 0.05 | 2,339,057,333 | 5,328,940 | 4.360 | 2024-12-02 |
| 140 | 2024-12-03 | 1,210,234 | -8,000 | 0.05 | 2,339,057,333 | 5,082,983 | 4.200 | 2024-11-29 |
| 141 | 2024-12-02 | 1,218,234 | 8,000 | 0.05 | 2,339,057,333 | 4,982,577 | 4.090 | 2024-11-28 |
| 142 | 2024-11-28 | 1,210,234 | -10,000 | 0.05 | 2,339,057,333 | 5,022,471 | 4.150 | 2024-11-26 |
| 143 | 2024-11-26 | 1,220,234 | -5,000 | 0.05 | 2,339,057,333 | 5,027,364 | 4.120 | 2024-11-22 |
| 144 | 2024-11-21 | 1,225,234 | -2,000 | 0.05 | 2,339,057,333 | 4,913,188 | 4.010 | 2024-11-19 |
| 145 | 2024-11-18 | 1,227,234 | 2,000 | 0.05 | 2,339,057,333 | 4,638,945 | 3.780 | 2024-11-14 |
| 146 | 2024-11-11 | 1,225,234 | -12,000 | 0.05 | 2,339,057,333 | 4,557,870 | 3.720 | 2024-11-07 |
| 147 | 2024-10-30 | 1,237,234 | -4,000 | 0.05 | 2,339,057,333 | 5,072,659 | 4.100 | 2024-10-28 |
| 148 | 2024-10-24 | 1,241,234 | -10,000 | 0.05 | 2,339,057,333 | 4,753,926 | 3.830 | 2024-10-22 |
| 149 | 2024-10-14 | 1,251,234 | -5,000 | 0.05 | 2,339,057,333 | 4,654,590 | 3.720 | 2024-10-09 |
| 150 | 2024-10-10 | 1,256,234 | 4,000 | 0.05 | 2,339,057,333 | 4,673,190 | 3.720 | 2024-10-08 |
| 151 | 2024-10-09 | 1,252,234 | 5,000 | 0.05 | 2,339,057,333 | 4,771,012 | 3.810 | 2024-10-07 |
| 152 | 2024-10-04 | 1,247,234 | -6,000 | 0.05 | 2,339,057,333 | 4,727,017 | 3.790 | 2024-10-02 |
| 153 | 2024-09-30 | 1,253,234 | 12,000 | 0.05 | 2,339,057,333 | 4,636,966 | 3.700 | 2024-09-26 |
| 154 | 2024-09-26 | 1,241,234 | -3,000 | 0.05 | 2,339,057,333 | 4,468,442 | 3.600 | 2024-09-24 |
| 155 | 2024-09-24 | 1,244,234 | -5,000 | 0.05 | 2,339,057,333 | 4,417,031 | 3.550 | 2024-09-20 |
| 156 | 2024-09-23 | 1,249,234 | -5,000 | 0.05 | 2,339,057,333 | 4,397,304 | 3.520 | 2024-09-19 |
| 157 | 2024-09-16 | 1,254,234 | 5,000 | 0.05 | 2,339,057,333 | 3,963,379 | 3.160 | 2024-09-12 |
| 158 | 2024-09-03 | 1,249,234 | -6,000 | 0.05 | 2,339,057,333 | 4,197,426 | 3.360 | 2024-08-30 |
| 159 | 2024-08-30 | 1,255,234 | 5,000 | 0.05 | 2,339,057,333 | 3,891,225 | 3.100 | 2024-08-28 |
| 160 | 2024-08-26 | 1,250,234 | -10,000 | 0.05 | 2,339,057,333 | 4,100,768 | 3.280 | 2024-08-22 |
| 161 | 2024-08-20 | 1,260,234 | -9,000 | 0.05 | 2,339,057,333 | 3,742,895 | 2.970 | 2024-08-16 |
| 162 | 2024-07-16 | 1,269,234 | -4,000 | 0.05 | 2,339,057,333 | 3,630,009 | 2.860 | 2024-07-12 |
| 163 | 2024-06-24 | 1,273,234 | 33,000 | 0.05 | 2,339,057,333 | 3,335,873 | 2.620 | 2024-06-20 |
| 164 | 2024-06-05 | 1,240,234 | 80,000 | 0.05 | 2,339,057,333 | 3,385,839 | 2.730 | 2024-06-03 |
| 165 | 2024-05-29 | 1,160,234 | -10,000 | 0.05 | 2,339,057,333 | 3,260,258 | 2.810 | 2024-05-27 |
| 166 | 2024-05-28 | 1,170,234 | 10,000 | 0.05 | 2,339,057,333 | 3,171,334 | 2.710 | 2024-05-24 |
| 167 | 2024-05-27 | 1,160,234 | -10,000 | 0.05 | 2,339,057,333 | 3,202,246 | 2.760 | 2024-05-23 |
| 168 | 2024-05-21 | 1,170,234 | -5,000 | 0.05 | 2,339,057,333 | 3,393,679 | 2.900 | 2024-05-17 |
| 169 | 2024-05-16 | 1,175,234 | 6,000 | 0.05 | 2,339,057,333 | 3,502,197 | 2.980 | 2024-05-13 |
| 170 | 2024-05-06 | 1,169,234 | 10,000 | 0.05 | 2,339,057,333 | 2,946,470 | 2.520 | 2024-05-02 |
| 171 | 2024-04-10 | 1,159,234 | 1,078 | 0.05 | 2,339,057,333 | 2,932,862 | 2.530 | 2024-04-08 |
| 172 | 2024-04-09 | 1,158,156 | -20,000 | 0.05 | 2,339,057,333 | 2,941,716 | 2.540 | 2024-04-05 |
| 173 | 2024-04-03 | 1,178,156 | -10,000 | 0.05 | 2,339,057,333 | 3,004,298 | 2.550 | 2024-03-28 |
| 174 | 2024-04-02 | 1,188,156 | 10,000 | 0.05 | 2,339,057,333 | 2,946,627 | 2.480 | 2024-03-27 |
| 175 | 2024-03-28 | 1,178,156 | 20,000 | 0.05 | 2,339,057,333 | 2,886,482 | 2.450 | 2024-03-26 |
| 176 | 2024-03-15 | 1,158,156 | -5,000 | 0.05 | 2,339,057,333 | 3,127,021 | 2.700 | 2024-03-13 |
| 177 | 2024-03-06 | 1,163,156 | 3,000 | 0.05 | 2,339,057,333 | 3,000,942 | 2.580 | 2024-03-04 |
| 178 | 2024-02-20 | 1,160,156 | -10,000 | 0.05 | 2,339,057,333 | 3,190,429 | 2.750 | 2024-02-16 |
| 179 | 2024-02-16 | 1,170,156 | 10,000 | 0.05 | 2,339,057,333 | 3,229,631 | 2.760 | 2024-02-14 |
| 180 | 2024-01-24 | 1,160,156 | -1,000 | 0.05 | 2,339,057,333 | 3,364,452 | 2.900 | 2024-01-22 |
| 181 | 2024-01-11 | 1,161,156 | -2,000 | 0.05 | 2,339,057,333 | 3,437,022 | 2.960 | 2024-01-09 |
| 182 | 2024-01-02 | 1,163,156 | -40,000 | 0.05 | 2,339,057,333 | 3,535,994 | 3.040 | 2023-12-28 |
| 183 | 2023-12-19 | 1,203,156 | -6,000 | 0.05 | 2,339,057,333 | 3,609,468 | 3.000 | 2023-12-15 |
| 184 | 2023-12-15 | 1,209,156 | -13,000 | 0.05 | 2,339,057,333 | 3,337,271 | 2.760 | 2023-12-13 |
| 185 | 2023-12-07 | 1,222,156 | 5,000 | 0.05 | 2,339,057,333 | 3,422,037 | 2.800 | 2023-12-05 |
| 186 | 2023-12-05 | 1,217,156 | 11,000 | 0.05 | 2,339,057,333 | 3,529,752 | 2.900 | 2023-12-01 |
| 187 | 2023-11-08 | 1,206,156 | -1,000 | 0.05 | 2,339,057,333 | 3,787,330 | 3.140 | 2023-11-06 |
| 188 | 2023-11-03 | 1,207,156 | -10,000 | 0.05 | 2,339,057,333 | 3,524,896 | 2.920 | 2023-11-01 |
| 189 | 2023-11-02 | 1,217,156 | 10,000 | 0.05 | 2,339,057,333 | 3,541,924 | 2.910 | 2023-10-31 |
| 190 | 2023-11-01 | 1,207,156 | 10,000 | 0.05 | 2,339,057,333 | 3,681,826 | 3.050 | 2023-10-30 |
| 191 | 2023-10-24 | 1,197,156 | 10,000 | 0.05 | 2,339,057,333 | 3,723,155 | 3.110 | 2023-10-19 |
| 192 | 2023-10-16 | 1,187,156 | -2,000 | 0.05 | 2,339,057,333 | 3,976,973 | 3.350 | 2023-10-12 |
| 193 | 2023-10-13 | 1,189,156 | -10,000 | 0.05 | 2,339,057,333 | 3,947,998 | 3.320 | 2023-10-11 |
| 194 | 2023-10-12 | 1,199,156 | -10,000 | 0.05 | 2,339,057,333 | 3,837,299 | 3.200 | 2023-10-10 |
| 195 | 2023-09-29 | 1,209,156 | 10,000 | 0.05 | 2,339,057,333 | 3,675,834 | 3.040 | 2023-09-27 |
| 196 | 2023-09-28 | 1,199,156 | 10,000 | 0.05 | 2,339,057,333 | 3,717,384 | 3.100 | 2023-09-26 |
| 197 | 2023-09-25 | 1,189,156 | 9,000 | 0.05 | 2,339,057,333 | 3,876,649 | 3.260 | 2023-09-21 |
| 198 | 2023-09-20 | 1,180,156 | 3,000 | 0.05 | 2,339,057,333 | 3,894,515 | 3.300 | 2023-09-18 |
| 199 | 2023-09-18 | 1,177,156 | 6,000 | 0.05 | 2,339,057,333 | 4,002,330 | 3.400 | 2023-09-14 |
| 200 | 2023-09-15 | 1,171,156 | 5,000 | 0.05 | 2,339,057,333 | 4,040,488 | 3.450 | 2023-09-13 |
| 201 | 2023-09-04 | 1,166,156 | -30,000 | 0.05 | 2,339,057,333 | 4,408,070 | 3.780 | 2023-08-30 |
| 202 | 2023-08-23 | 1,196,156 | 1,000 | 0.05 | 2,339,057,333 | 4,222,431 | 3.530 | 2023-08-21 |
| 203 | 2023-08-22 | 1,195,156 | 8,000 | 0.05 | 2,339,057,333 | 4,445,980 | 3.720 | 2023-08-18 |
| 204 | 2023-08-21 | 1,187,156 | 5,000 | 0.05 | 2,339,057,333 | 4,594,294 | 3.870 | 2023-08-17 |
| 205 | 2023-08-08 | 1,182,156 | 1,140 | 0.05 | 2,339,057,333 | 4,693,159 | 3.970 | 2023-08-04 |
| 206 | 2023-08-02 | 1,181,016 | -7,000 | 0.05 | 2,339,057,333 | 4,771,305 | 4.040 | 2023-07-31 |
| 207 | 2023-07-31 | 1,188,016 | -1,000 | 0.05 | 2,339,057,333 | 4,728,304 | 3.980 | 2023-07-27 |
| 208 | 2023-07-27 | 1,189,016 | 7,000 | 0.05 | 2,339,057,333 | 4,660,943 | 3.920 | 2023-07-25 |
| 209 | 2023-07-18 | 1,182,016 | 25,000 | 0.05 | 2,339,057,333 | 4,787,165 | 4.050 | 2023-07-13 |
| 210 | 2023-07-14 | 1,157,016 | 25,000 | 0.05 | 2,339,057,333 | 4,593,354 | 3.970 | 2023-07-12 |
| 211 | 2023-07-12 | 1,132,016 | 2,000 | 0.05 | 2,339,057,333 | 4,505,424 | 3.980 | 2023-07-10 |
| 212 | 2023-06-28 | 1,130,016 | 7,000 | 0.05 | 2,339,057,333 | 4,621,765 | 4.090 | 2023-06-26 |
| 213 | 2023-06-27 | 1,123,016 | 6,000 | 0.05 | 2,339,057,333 | 4,705,437 | 4.190 | 2023-06-23 |
| 214 | 2023-06-07 | 1,117,016 | -20,000 | 0.05 | 2,339,057,333 | 5,060,082 | 4.530 | 2023-06-05 |
| 215 | 2023-05-30 | 1,137,016 | -5,000 | 0.05 | 2,339,057,333 | 4,764,097 | 4.190 | 2023-05-25 |
| 216 | 2023-05-08 | 1,142,016 | 20,000 | 0.05 | 2,339,057,333 | 5,024,870 | 4.400 | 2023-05-04 |
| 217 | 2023-04-28 | 1,122,016 | 10,000 | 0.05 | 2,339,057,333 | 4,970,531 | 4.430 | 2023-04-26 |
| 218 | 2023-04-25 | 1,112,016 | 10,000 | 0.05 | 2,339,057,333 | 5,037,432 | 4.530 | 2023-04-21 |
| 219 | 2023-03-29 | 1,102,016 | -30,000 | 0.05 | 2,339,057,333 | 5,014,173 | 4.550 | 2023-03-27 |
| 220 | 2023-03-14 | 1,132,016 | 17,000 | 0.05 | 2,339,057,333 | 4,958,230 | 4.380 | 2023-03-10 |
| 221 | 2023-03-09 | 1,115,016 | 10,000 | 0.05 | 2,339,057,333 | 5,296,326 | 4.750 | 2023-03-07 |
| 222 | 2023-03-07 | 1,105,016 | 30,000 | 0.05 | 2,339,057,333 | 5,138,324 | 4.650 | 2023-03-03 |
| 223 | 2023-03-03 | 1,075,016 | -5,000 | 0.05 | 2,339,057,333 | 5,095,576 | 4.740 | 2023-03-01 |
| 224 | 2023-02-27 | 1,080,016 | -10,000 | 0.05 | 2,339,057,333 | 5,130,076 | 4.750 | 2023-02-23 |
| 225 | 2023-02-24 | 1,090,016 | 23,000 | 0.05 | 2,339,057,333 | 5,079,475 | 4.660 | 2023-02-22 |
| 226 | 2023-02-22 | 1,067,016 | -3,000 | 0.05 | 2,339,057,333 | 5,121,677 | 4.800 | 2023-02-20 |
| 227 | 2023-02-21 | 1,070,016 | 3,000 | 0.05 | 2,339,057,333 | 5,221,678 | 4.880 | 2023-02-17 |
| 228 | 2023-02-16 | 1,067,016 | -4,000 | 0.05 | 2,339,057,333 | 5,175,028 | 4.850 | 2023-02-14 |
| 229 | 2023-02-15 | 1,071,016 | 5,000 | 0.05 | 2,339,057,333 | 5,140,877 | 4.800 | 2023-02-13 |
| 230 | 2023-02-13 | 1,066,016 | 10,000 | 0.05 | 2,339,057,333 | 5,351,400 | 5.020 | 2023-02-09 |
| 231 | 2023-02-10 | 1,056,016 | 10,000 | 0.05 | 2,339,057,333 | 5,100,557 | 4.830 | 2023-02-08 |
| 232 | 2023-02-08 | 1,046,016 | 5,000 | 0.04 | 2,339,057,333 | 5,052,257 | 4.830 | 2023-02-06 |
| 233 | 2023-02-07 | 1,041,016 | -4,000 | 0.04 | 2,339,057,333 | 5,100,978 | 4.900 | 2023-02-03 |
| 234 | 2023-02-06 | 1,045,016 | -12,000 | 0.04 | 2,339,057,333 | 5,047,427 | 4.830 | 2023-02-02 |
| 235 | 2023-02-03 | 1,057,016 | 13,000 | 0.05 | 2,339,057,333 | 4,809,423 | 4.550 | 2023-02-01 |
| 236 | 2023-02-02 | 1,044,016 | 4,000 | 0.04 | 2,339,057,333 | 4,739,833 | 4.540 | 2023-01-31 |
| 237 | 2023-02-01 | 1,040,016 | -2,000 | 0.04 | 2,339,057,333 | 4,711,272 | 4.530 | 2023-01-30 |
| 238 | 2023-01-31 | 1,042,016 | -25,000 | 0.04 | 2,339,057,333 | 4,866,215 | 4.670 | 2023-01-27 |
| 239 | 2023-01-27 | 1,067,016 | -39,000 | 0.05 | 2,339,057,333 | 4,961,624 | 4.650 | 2023-01-20 |
| 240 | 2023-01-19 | 1,106,016 | -11,000 | 0.05 | 2,339,057,333 | 5,043,433 | 4.560 | 2023-01-17 |
| 241 | 2023-01-17 | 1,117,016 | 30,000 | 0.05 | 2,339,057,333 | 4,993,062 | 4.470 | 2023-01-13 |
| 242 | 2023-01-16 | 1,087,016 | 4,000 | 0.05 | 2,339,057,333 | 4,815,481 | 4.430 | 2023-01-12 |
| 243 | 2023-01-13 | 1,083,016 | -30,000 | 0.05 | 2,339,057,333 | 4,841,082 | 4.470 | 2023-01-11 |
| 244 | 2023-01-11 | 1,113,016 | 35,000 | 0.05 | 2,339,057,333 | 5,142,134 | 4.620 | 2023-01-09 |
| 245 | 2023-01-10 | 1,078,016 | 7,000 | 0.05 | 2,339,057,333 | 4,786,391 | 4.440 | 2023-01-06 |
| 246 | 2023-01-09 | 1,071,016 | 10,000 | 0.05 | 2,339,057,333 | 4,787,442 | 4.470 | 2023-01-05 |
| 247 | 2022-12-23 | 1,061,016 | 10,000 | 0.05 | 2,339,057,333 | 4,466,877 | 4.210 | 2022-12-21 |
| 248 | 2022-12-16 | 1,051,016 | -10,000 | 0.04 | 2,339,057,333 | 4,708,552 | 4.480 | 2022-12-14 |
| 249 | 2022-12-14 | 1,061,016 | -10,000 | 0.05 | 2,339,057,333 | 4,583,589 | 4.320 | 2022-12-12 |
| 250 | 2022-12-07 | 1,071,016 | 5,000 | 0.05 | 2,339,057,333 | 4,519,688 | 4.220 | 2022-12-05 |
| 251 | 2022-12-05 | 1,066,016 | 30,000 | 0.05 | 2,339,057,333 | 4,360,005 | 4.090 | 2022-12-01 |
| 252 | 2022-11-28 | 1,036,016 | -40,000 | 0.04 | 2,339,057,333 | 4,154,424 | 4.010 | 2022-11-24 |
| 253 | 2022-11-25 | 1,076,016 | -14,000 | 0.05 | 2,339,057,333 | 4,261,023 | 3.960 | 2022-11-23 |
| 254 | 2022-11-22 | 1,090,016 | -1,000 | 0.05 | 2,339,057,333 | 4,447,265 | 4.080 | 2022-11-18 |
| 255 | 2022-11-18 | 1,091,016 | -6,000 | 0.05 | 2,339,057,333 | 4,680,459 | 4.290 | 2022-11-16 |
| 256 | 2022-11-17 | 1,097,016 | 15,000 | 0.05 | 2,339,057,333 | 4,684,258 | 4.270 | 2022-11-15 |
| 257 | 2022-11-10 | 1,082,016 | 5,000 | 0.05 | 2,339,057,333 | 4,371,345 | 4.040 | 2022-11-08 |
| 258 | 2022-11-07 | 1,077,016 | 10,000 | 0.05 | 2,339,057,333 | 4,264,983 | 3.960 | 2022-11-03 |
| 259 | 2022-11-01 | 1,067,016 | 10,000 | 0.05 | 2,339,057,333 | 4,417,446 | 4.140 | 2022-10-28 |
| 260 | 2022-10-18 | 1,057,016 | -4,000 | 0.05 | 2,339,057,333 | 4,386,616 | 4.150 | 2022-10-14 |
| 261 | 2022-10-14 | 1,061,016 | -10,000 | 0.05 | 2,339,057,333 | 4,212,234 | 3.970 | 2022-10-12 |
| 262 | 2022-10-10 | 1,071,016 | 4,000 | 0.05 | 2,339,057,333 | 4,551,818 | 4.250 | 2022-10-06 |
| 263 | 2022-10-03 | 1,067,016 | -1,000 | 0.05 | 2,339,057,333 | 4,428,116 | 4.150 | 2022-09-29 |
| 264 | 2022-09-28 | 1,068,016 | 2,000 | 0.05 | 2,339,057,333 | 4,838,112 | 4.530 | 2022-09-26 |
| 265 | 2022-09-26 | 1,066,016 | 2,000 | 0.05 | 2,339,057,333 | 5,010,275 | 4.700 | 2022-09-22 |
| 266 | 2022-09-20 | 1,064,016 | -6,000 | 0.05 | 2,339,057,333 | 4,958,315 | 4.660 | 2022-09-16 |
| 267 | 2022-09-16 | 1,070,016 | 13,000 | 0.05 | 2,339,057,333 | 5,061,176 | 4.730 | 2022-09-14 |
| 268 | 2022-09-15 | 1,057,016 | 3,000 | 0.05 | 2,339,057,333 | 5,242,799 | 4.960 | 2022-09-13 |
| 269 | 2022-09-14 | 1,054,016 | 10,000 | 0.05 | 2,339,057,333 | 5,164,678 | 4.900 | 2022-09-09 |
| 270 | 2022-09-13 | 1,044,016 | 15,000 | 0.04 | 2,339,057,333 | 5,084,358 | 4.870 | 2022-09-08 |
| 271 | 2022-09-09 | 1,029,016 | 1,000 | 0.04 | 2,339,057,333 | 5,134,790 | 4.990 | 2022-09-07 |
| 272 | 2022-09-08 | 1,028,016 | 5,000 | 0.04 | 2,339,057,333 | 5,242,882 | 5.100 | 2022-09-06 |
| 273 | 2022-09-05 | 1,023,016 | 5,000 | 0.04 | 2,339,057,333 | 5,135,540 | 5.020 | 2022-09-01 |
| 274 | 2022-08-29 | 1,018,016 | 10,000 | 0.04 | 2,339,057,333 | 5,252,963 | 5.160 | 2022-08-25 |
| 275 | 2022-08-02 | 1,008,016 | 10,000 | 0.04 | 2,339,057,333 | 5,171,122 | 5.130 | 2022-07-29 |
| 276 | 2022-07-26 | 998,016 | 2,000 | 0.04 | 2,339,057,333 | 5,489,088 | 5.500 | 2022-07-22 |
| 277 | 2022-07-25 | 996,016 | -8,000 | 0.04 | 2,339,057,333 | 5,587,650 | 5.610 | 2022-07-21 |
| 278 | 2022-07-21 | 1,004,016 | 5,000 | 0.04 | 2,339,057,333 | 5,582,329 | 5.560 | 2022-07-19 |
| 279 | 2022-07-13 | 999,016 | -5,000 | 0.04 | 2,339,057,333 | 5,894,194 | 5.900 | 2022-07-11 |
| 280 | 2022-07-08 | 1,004,016 | 5,000 | 0.04 | 2,339,057,333 | 6,014,056 | 5.990 | 2022-07-06 |
| 281 | 2022-07-06 | 999,016 | 5,000 | 0.04 | 2,339,057,333 | 5,984,106 | 5.990 | 2022-07-04 |
| 282 | 2022-06-30 | 994,016 | 4,000 | 0.04 | 2,339,057,333 | 6,083,378 | 6.120 | 2022-06-28 |
| 283 | 2022-06-27 | 990,016 | 30,000 | 0.04 | 2,338,393,333 | 5,643,091 | 5.700 | 2022-06-23 |
| 284 | 2022-06-24 | 960,016 | 11,000 | 0.04 | 2,338,393,333 | 5,577,693 | 5.810 | 2022-06-22 |
| 285 | 2022-06-23 | 949,016 | 5,000 | 0.04 | 2,338,393,333 | 5,845,939 | 6.160 | 2022-06-21 |
| 286 | 2022-06-15 | 944,016 | 1,000 | 0.04 | 2,338,393,333 | 5,928,420 | 6.280 | 2022-06-13 |
| 287 | 2022-06-14 | 943,016 | -6,000 | 0.04 | 2,338,393,333 | 6,431,369 | 6.820 | 2022-06-10 |
| 288 | 2022-06-06 | 949,016 | -1,000 | 0.04 | 2,338,393,333 | 6,073,702 | 6.400 | 2022-06-01 |
| 289 | 2022-05-26 | 950,016 | 1,000 | 0.04 | 2,338,393,333 | 5,823,598 | 6.130 | 2022-05-24 |
| 290 | 2022-05-23 | 949,016 | -2,000 | 0.04 | 2,338,393,333 | 5,997,781 | 6.320 | 2022-05-19 |
| 291 | 2022-05-03 | 951,016 | -500 | 0.04 | 2,338,393,333 | 6,172,094 | 6.490 | 2022-04-28 |
| 292 | 2022-04-21 | 951,516 | -8,784 | 0.04 | 2,338,393,333 | 6,032,611 | 6.340 | 2022-04-19 |
| 293 | 2022-04-14 | 960,300 | -10,000 | 0.04 | 2,338,393,333 | 6,203,538 | 6.460 | 2022-04-12 |
| 294 | 2022-04-01 | 970,300 | 6,000 | 0.04 | 2,338,393,333 | 6,413,683 | 6.610 | 2022-03-30 |
| 295 | 2022-03-31 | 964,300 | -5,000 | 0.04 | 2,338,393,333 | 6,480,096 | 6.720 | 2022-03-29 |
| 296 | 2022-03-23 | 969,300 | -4,000 | 0.04 | 2,338,393,333 | 6,542,775 | 6.750 | 2022-03-21 |
| 297 | 2022-03-21 | 973,300 | -4,000 | 0.04 | 2,338,393,333 | 6,394,581 | 6.570 | 2022-03-17 |
| 298 | 2022-03-10 | 977,300 | 5,000 | 0.04 | 2,338,393,333 | 6,215,628 | 6.360 | 2022-03-08 |
| 299 | 2022-03-08 | 972,300 | 20,000 | 0.04 | 2,338,393,333 | 6,329,673 | 6.510 | 2022-03-04 |
| 300 | 2022-03-07 | 952,300 | 15,000 | 0.04 | 2,338,393,333 | 6,332,795 | 6.650 | 2022-03-03 |
| 301 | 2022-03-04 | 937,300 | 10,000 | 0.04 | 2,338,393,333 | 6,420,505 | 6.850 | 2022-03-02 |
| 302 | 2022-02-25 | 927,300 | -1,000 | 0.04 | 2,338,393,333 | 6,676,560 | 7.200 | 2022-02-23 |
| 303 | 2022-02-18 | 928,300 | -8,000 | 0.04 | 2,338,393,333 | 6,572,364 | 7.080 | 2022-02-16 |
| 304 | 2022-02-10 | 936,300 | 5,000 | 0.04 | 2,338,393,333 | 6,600,915 | 7.050 | 2022-02-08 |
| 305 | 2022-02-07 | 931,300 | 10,000 | 0.04 | 2,338,393,333 | 6,323,527 | 6.790 | 2022-01-28 |
| 306 | 2022-01-26 | 921,300 | -8,000 | 0.04 | 2,338,343,333 | 6,485,952 | 7.040 | 2022-01-24 |
| 307 | 2022-01-20 | 929,300 | -1,000 | 0.04 | 2,338,343,333 | 6,821,062 | 7.340 | 2022-01-18 |
| 308 | 2022-01-19 | 930,300 | -5,000 | 0.04 | 2,338,343,333 | 6,772,584 | 7.280 | 2022-01-17 |
| 309 | 2022-01-10 | 935,300 | 8,000 | 0.04 | 2,338,343,333 | 6,837,043 | 7.310 | 2022-01-06 |
| 310 | 2022-01-06 | 927,300 | -5,000 | 0.04 | 2,338,343,333 | 6,713,652 | 7.240 | 2022-01-04 |
| 311 | 2022-01-05 | 932,300 | 10,000 | 0.04 | 2,338,343,333 | 6,787,144 | 7.280 | 2022-01-03 |
| 312 | 2022-01-04 | 922,300 | -5,000 | 0.04 | 2,338,343,333 | 6,806,574 | 7.380 | 2021-12-30 |
| 313 | 2022-01-03 | 927,300 | -10,000 | 0.04 | 2,338,343,333 | 6,769,290 | 7.300 | 2021-12-29 |
| 314 | 2021-12-29 | 937,300 | -5,000 | 0.04 | 2,338,297,333 | 6,842,290 | 7.300 | 2021-12-23 |
| 315 | 2021-12-28 | 942,300 | -3,000 | 0.04 | 2,338,297,333 | 6,859,944 | 7.280 | 2021-12-22 |
| 316 | 2021-12-23 | 945,300 | -18,000 | 0.04 | 2,338,297,333 | 6,692,724 | 7.080 | 2021-12-21 |
| 317 | 2021-12-16 | 963,300 | -2,000 | 0.04 | 2,338,297,333 | 6,849,063 | 7.110 | 2021-12-14 |
| 318 | 2021-12-14 | 965,300 | 15,000 | 0.04 | 2,338,297,333 | 6,737,794 | 6.980 | 2021-12-10 |
| 319 | 2021-12-09 | 950,300 | -10,000 | 0.04 | 2,338,297,333 | 6,319,495 | 6.650 | 2021-12-07 |
| 320 | 2021-12-08 | 960,300 | 1,000 | 0.04 | 2,338,297,333 | 6,213,141 | 6.470 | 2021-12-06 |
| 321 | 2021-12-07 | 959,300 | -12,000 | 0.04 | 2,338,297,333 | 6,360,159 | 6.630 | 2021-12-03 |
| 322 | 2021-11-30 | 971,300 | 22,000 | 0.04 | 2,338,297,333 | 6,614,553 | 6.810 | 2021-11-26 |
| 323 | 2021-11-29 | 949,300 | 5,000 | 0.04 | 2,338,243,333 | 6,502,705 | 6.850 | 2021-11-25 |
| 324 | 2021-11-16 | 944,300 | 1,000 | 0.04 | 2,338,243,333 | 6,657,315 | 7.050 | 2021-11-12 |
| 325 | 2021-10-29 | 943,300 | 2,000 | 0.04 | 2,338,087,333 | 6,716,296 | 7.120 | 2021-10-27 |
| 326 | 2021-10-28 | 941,300 | 1,000 | 0.04 | 2,338,087,333 | 6,786,773 | 7.210 | 2021-10-26 |
| 327 | 2021-10-26 | 940,300 | 500 | 0.04 | 2,338,087,333 | 6,845,384 | 7.280 | 2021-10-22 |
| 328 | 2021-10-07 | 939,800 | 1,000 | 0.04 | 2,338,087,333 | 6,503,416 | 6.920 | 2021-10-05 |
| 329 | 2021-10-05 | 938,800 | -1,000 | 0.04 | 2,338,087,333 | 6,900,180 | 7.350 | 2021-09-30 |
| 330 | 2021-10-04 | 939,800 | 5,000 | 0.04 | 2,338,087,333 | 6,747,764 | 7.180 | 2021-09-29 |
| 331 | 2021-09-29 | 934,800 | -1,000 | 0.04 | 2,337,777,333 | 6,824,040 | 7.300 | 2021-09-27 |
| 332 | 2021-09-27 | 935,800 | 2,000 | 0.04 | 2,337,777,333 | 6,924,920 | 7.400 | 2021-09-23 |
| 333 | 2021-09-24 | 933,800 | -20,000 | 0.04 | 2,337,777,333 | 6,956,810 | 7.450 | 2021-09-21 |
| 334 | 2021-09-21 | 953,800 | 5,000 | 0.04 | 2,337,777,333 | 7,372,874 | 7.730 | 2021-09-17 |
| 335 | 2021-09-20 | 948,800 | 4,000 | 0.04 | 2,337,777,333 | 7,229,856 | 7.620 | 2021-09-16 |
| 336 | 2021-09-17 | 944,800 | 9,000 | 0.04 | 2,337,777,333 | 7,303,304 | 7.730 | 2021-09-15 |
| 337 | 2021-09-16 | 935,800 | 4,000 | 0.04 | 2,337,777,333 | 7,299,240 | 7.800 | 2021-09-14 |
| 338 | 2021-09-15 | 931,800 | 2,000 | 0.04 | 2,337,777,333 | 7,305,312 | 7.840 | 2021-09-13 |
| 339 | 2021-09-13 | 929,800 | 25,000 | 0.04 | 2,337,777,333 | 7,280,334 | 7.830 | 2021-09-09 |
| 340 | 2021-09-10 | 904,800 | 14,000 | 0.04 | 2,337,777,333 | 7,193,160 | 7.950 | 2021-09-08 |
| 341 | 2021-09-09 | 890,800 | -5,000 | 0.04 | 2,337,777,333 | 7,170,940 | 8.050 | 2021-09-07 |
| 342 | 2021-09-07 | 895,800 | -5,000 | 0.04 | 2,337,777,333 | 7,264,938 | 8.110 | 2021-09-03 |
| 343 | 2021-09-03 | 900,800 | -5,000 | 0.04 | 2,337,777,333 | 7,278,464 | 8.080 | 2021-09-01 |
| 344 | 2021-09-02 | 905,800 | -5,000 | 0.04 | 2,337,777,333 | 7,454,734 | 8.230 | 2021-08-31 |
| 345 | 2021-09-01 | 910,800 | 5,000 | 0.04 | 2,337,777,333 | 7,286,400 | 8.000 | 2021-08-30 |
| 346 | 2021-08-30 | 905,800 | -6,000 | 0.04 | 2,337,777,333 | 7,155,820 | 7.900 | 2021-08-26 |
| 347 | 2021-08-25 | 911,800 | 5,000 | 0.04 | 2,337,777,333 | 7,212,338 | 7.910 | 2021-08-23 |
| 348 | 2021-08-19 | 906,800 | 3,000 | 0.04 | 2,337,777,333 | 7,163,720 | 7.900 | 2021-08-17 |
| 349 | 2021-08-13 | 903,800 | 2,000 | 0.04 | 2,337,777,333 | 7,248,476 | 8.020 | 2021-08-11 |
| 350 | 2021-08-09 | 901,800 | 5,000 | 0.04 | 2,337,777,333 | 7,151,274 | 7.930 | 2021-08-05 |
| 351 | 2021-07-30 | 896,800 | -5,000 | 0.04 | 2,337,669,333 | 7,219,240 | 8.050 | 2021-07-28 |
| 352 | 2021-07-29 | 901,800 | 10,000 | 0.04 | 2,337,669,333 | 7,223,418 | 8.010 | 2021-07-27 |
| 353 | 2021-07-26 | 891,800 | 5,000 | 0.04 | 2,337,669,333 | 7,437,612 | 8.340 | 2021-07-22 |
| 354 | 2021-07-22 | 886,800 | -4,000 | 0.04 | 2,337,669,333 | 7,183,080 | 8.100 | 2021-07-20 |
| 355 | 2021-07-20 | 890,800 | 13,000 | 0.04 | 2,337,669,333 | 7,491,628 | 8.410 | 2021-07-16 |
| 356 | 2021-07-16 | 877,800 | -5,000 | 0.04 | 2,337,669,333 | 7,373,520 | 8.400 | 2021-07-14 |
| 357 | 2021-07-14 | 882,800 | -8,000 | 0.04 | 2,337,669,333 | 7,662,704 | 8.680 | 2021-07-12 |
| 358 | 2021-07-13 | 890,800 | 5,000 | 0.04 | 2,337,669,333 | 7,634,156 | 8.570 | 2021-07-09 |
| 359 | 2021-07-12 | 885,800 | -9,000 | 0.04 | 2,337,669,333 | 7,307,850 | 8.250 | 2021-07-08 |
| 360 | 2021-07-09 | 894,800 | 5,000 | 0.04 | 2,337,669,333 | 6,943,648 | 7.760 | 2021-07-07 |
| 361 | 2021-07-07 | 889,800 | -5,000 | 0.04 | 2,337,669,333 | 7,216,278 | 8.110 | 2021-07-05 |
| 362 | 2021-07-02 | 894,800 | -5,000 | 0.04 | 2,337,669,333 | 7,051,024 | 7.880 | 2021-06-29 |
| 363 | 2021-06-30 | 899,800 | 2,000 | 0.04 | 2,337,669,333 | 6,937,458 | 7.710 | 2021-06-28 |
| 364 | 2021-06-28 | 897,800 | 5,000 | 0.04 | 2,336,889,333 | 7,020,796 | 7.820 | 2021-06-24 |
| 365 | 2021-06-24 | 892,800 | 5,000 | 0.04 | 2,336,889,333 | 6,919,200 | 7.750 | 2021-06-22 |
| 366 | 2021-06-21 | 887,800 | -10,000 | 0.04 | 2,336,889,333 | 7,084,644 | 7.980 | 2021-06-17 |
| 367 | 2021-06-18 | 897,800 | -15,000 | 0.04 | 2,336,889,333 | 7,182,400 | 8.000 | 2021-06-16 |
| 368 | 2021-06-15 | 912,800 | 5,000 | 0.04 | 2,336,889,333 | 7,192,864 | 7.880 | 2021-06-10 |
| 369 | 2021-06-08 | 907,800 | 16,000 | 0.04 | 2,336,889,333 | 6,917,436 | 7.620 | 2021-06-04 |
| 370 | 2021-06-07 | 891,800 | 5,000 | 0.04 | 2,336,889,333 | 6,893,614 | 7.730 | 2021-06-03 |
| 371 | 2021-06-04 | 886,800 | 11,000 | 0.04 | 2,336,889,333 | 6,925,908 | 7.810 | 2021-06-02 |
| 372 | 2021-06-03 | 875,800 | 5,000 | 0.04 | 2,336,889,333 | 6,918,820 | 7.900 | 2021-06-01 |
| 373 | 2021-06-01 | 870,800 | -2,000 | 0.04 | 2,336,889,333 | 7,018,648 | 8.060 | 2021-05-28 |
| 374 | 2021-05-31 | 872,800 | -10,000 | 0.04 | 2,336,889,333 | 7,226,784 | 8.280 | 2021-05-27 |
| 375 | 2021-05-28 | 882,800 | 6,000 | 0.04 | 2,336,889,333 | 7,035,916 | 7.970 | 2021-05-26 |
| 376 | 2021-05-25 | 876,800 | -10,000 | 0.04 | 2,336,349,333 | 7,058,240 | 8.050 | 2021-05-21 |
| 377 | 2021-05-24 | 886,800 | -7,000 | 0.04 | 2,336,349,333 | 7,050,060 | 7.950 | 2021-05-20 |
| 378 | 2021-05-18 | 893,800 | 5,000 | 0.04 | 2,336,349,333 | 6,953,764 | 7.780 | 2021-05-14 |
| 379 | 2021-05-17 | 888,800 | 32,000 | 0.04 | 2,336,349,333 | 6,968,192 | 7.840 | 2021-05-13 |
| 380 | 2021-05-14 | 856,800 | -12,000 | 0.04 | 2,336,349,333 | 6,880,104 | 8.030 | 2021-05-12 |
| 381 | 2021-05-11 | 868,800 | 5,000 | 0.04 | 2,336,349,333 | 6,828,768 | 7.860 | 2021-05-07 |
| 382 | 2021-05-04 | 863,800 | 7,000 | 0.04 | 2,336,349,333 | 6,919,038 | 8.010 | 2021-04-30 |
| 383 | 2021-04-28 | 856,800 | 10,000 | 0.04 | 2,336,256,333 | 6,922,944 | 8.080 | 2021-04-26 |
| 384 | 2021-04-22 | 846,800 | -14,000 | 0.04 | 2,336,256,333 | 6,867,548 | 8.110 | 2021-04-20 |
| 385 | 2021-04-16 | 860,800 | 17,000 | 0.04 | 2,336,256,333 | 6,593,728 | 7.660 | 2021-04-14 |
| 386 | 2021-04-13 | 843,800 | -25,000 | 0.04 | 2,336,256,333 | 6,986,664 | 8.280 | 2021-04-09 |
| 387 | 2021-04-07 | 868,800 | -38,000 | 0.04 | 2,336,256,333 | 6,959,088 | 8.010 | 2021-03-31 |
| 388 | 2021-03-29 | 906,800 | 8,000 | 0.04 | 2,336,151,333 | 6,946,088 | 7.660 | 2021-03-25 |
| 389 | 2021-03-26 | 898,800 | -5,000 | 0.04 | 2,336,151,333 | 6,965,700 | 7.750 | 2021-03-24 |
| 390 | 2021-03-23 | 903,800 | -10,000 | 0.04 | 2,336,151,333 | 7,293,666 | 8.070 | 2021-03-19 |
| 391 | 2021-03-17 | 913,800 | 10,000 | 0.04 | 2,336,151,333 | 6,981,432 | 7.640 | 2021-03-15 |
| 392 | 2021-03-12 | 903,800 | -8,000 | 0.04 | 2,336,151,333 | 6,877,918 | 7.610 | 2021-03-10 |
| 393 | 2021-03-10 | 911,800 | 5,000 | 0.04 | 2,336,151,333 | 6,473,780 | 7.100 | 2021-03-08 |
| 394 | 2021-03-09 | 906,800 | -40,000 | 0.04 | 2,336,151,333 | 6,719,388 | 7.410 | 2021-03-05 |
| 395 | 2021-03-08 | 946,800 | 3,000 | 0.04 | 2,336,151,333 | 7,063,128 | 7.460 | 2021-03-04 |
| 396 | 2021-03-05 | 943,800 | 3,000 | 0.04 | 2,336,151,333 | 7,295,574 | 7.730 | 2021-03-03 |
| 397 | 2021-03-02 | 940,800 | 3,000 | 0.04 | 2,336,151,333 | 7,394,688 | 7.860 | 2021-02-26 |
| 398 | 2021-03-01 | 937,800 | 16,000 | 0.04 | 2,335,866,333 | 7,324,218 | 7.810 | 2021-02-25 |
| 399 | 2021-02-26 | 921,800 | 8,000 | 0.04 | 2,335,858,333 | 6,950,372 | 7.540 | 2021-02-24 |
| 400 | 2021-02-25 | 913,800 | 35,000 | 0.04 | 2,335,858,333 | 7,155,054 | 7.830 | 2021-02-23 |
| 401 | 2021-02-24 | 878,800 | -5,000 | 0.04 | 2,335,768,333 | 7,021,612 | 7.990 | 2021-02-22 |
| 402 | 2021-02-23 | 883,800 | -10,000 | 0.04 | 2,335,768,333 | 7,591,842 | 8.590 | 2021-02-19 |
| 403 | 2021-02-22 | 893,800 | -11,000 | 0.04 | 2,335,768,333 | 7,320,222 | 8.190 | 2021-02-18 |
| 404 | 2021-02-19 | 904,800 | -1,000 | 0.04 | 2,335,768,333 | 6,876,480 | 7.600 | 2021-02-17 |
| 405 | 2021-02-17 | 905,800 | 8,000 | 0.04 | 2,335,768,333 | 6,829,732 | 7.540 | 2021-02-10 |
| 406 | 2021-02-10 | 897,800 | 1,000 | 0.04 | 2,335,768,333 | 6,509,050 | 7.250 | 2021-02-08 |
| 407 | 2021-02-05 | 896,800 | -5,000 | 0.04 | 2,335,768,333 | 6,734,968 | 7.510 | 2021-02-03 |
| 408 | 2021-02-04 | 901,800 | -17,000 | 0.04 | 2,335,768,333 | 6,853,680 | 7.600 | 2021-02-02 |
| 409 | 2021-02-03 | 918,800 | -8,000 | 0.04 | 2,335,768,333 | 6,725,616 | 7.320 | 2021-02-01 |
| 410 | 2021-02-01 | 926,800 | 12,000 | 0.04 | 2,335,768,333 | 6,431,992 | 6.940 | 2021-01-28 |
| 411 | 2021-01-29 | 914,800 | -5,000 | 0.04 | 2,335,768,333 | 6,641,448 | 7.260 | 2021-01-27 |
| 412 | 2021-01-27 | 919,800 | 5,000 | 0.04 | 2,335,768,333 | 6,530,580 | 7.100 | 2021-01-25 |
| 413 | 2021-01-26 | 914,800 | 8,000 | 0.04 | 2,335,768,333 | 6,440,192 | 7.040 | 2021-01-22 |
| 414 | 2021-01-25 | 906,800 | 1,000 | 0.04 | 2,335,768,333 | 6,528,960 | 7.200 | 2021-01-21 |
| 415 | 2021-01-22 | 905,800 | -3,000 | 0.04 | 2,335,768,333 | 6,648,572 | 7.340 | 2021-01-20 |
| 416 | 2021-01-21 | 908,800 | -23,000 | 0.04 | 2,335,768,333 | 6,652,416 | 7.320 | 2021-01-19 |
| 417 | 2021-01-20 | 931,800 | 10,000 | 0.04 | 2,335,456,333 | 6,569,190 | 7.050 | 2021-01-18 |
| 418 | 2021-01-19 | 921,800 | -2,000 | 0.04 | 2,335,456,333 | 6,544,780 | 7.100 | 2021-01-15 |
| 419 | 2021-01-18 | 923,800 | 2,000 | 0.04 | 2,335,456,333 | 6,577,456 | 7.120 | 2021-01-14 |
| 420 | 2021-01-14 | 921,800 | 8,000 | 0.04 | 2,335,456,333 | 6,507,908 | 7.060 | 2021-01-12 |
| 421 | 2021-01-13 | 913,800 | -2,000 | 0.04 | 2,335,456,333 | 6,414,876 | 7.020 | 2021-01-11 |
| 422 | 2021-01-12 | 915,800 | 2,000 | 0.04 | 2,335,456,333 | 6,758,604 | 7.380 | 2021-01-08 |
| 423 | 2021-01-11 | 913,800 | -14,000 | 0.04 | 2,335,383,333 | 6,954,018 | 7.610 | 2021-01-07 |
| 424 | 2021-01-08 | 927,800 | -53,000 | 0.04 | 2,335,383,333 | 7,181,172 | 7.740 | 2021-01-06 |
| 425 | 2020-12-30 | 980,800 | -500 | 0.04 | 2,335,218,333 | 6,806,752 | 6.940 | 2020-12-28 |
| 426 | 2020-12-23 | 981,300 | -9,000 | 0.04 | 2,334,938,333 | 7,075,173 | 7.210 | 2020-12-21 |
| 427 | 2020-12-18 | 990,300 | 78,000 | 0.04 | 2,334,938,333 | 6,803,361 | 6.870 | 2020-12-16 |
| 428 | 2020-12-11 | 912,300 | -15,000 | 0.04 | 2,334,745,333 | 6,276,624 | 6.880 | 2020-12-09 |
| 429 | 2020-12-10 | 927,300 | 2,000 | 0.04 | 2,334,688,333 | 6,444,735 | 6.950 | 2020-12-08 |
| 430 | 2020-12-04 | 925,300 | -2,000 | 0.04 | 2,334,688,333 | 6,440,088 | 6.960 | 2020-12-02 |
| 431 | 2020-12-03 | 927,300 | 7,000 | 0.04 | 2,334,688,333 | 6,574,557 | 7.090 | 2020-12-01 |
| 432 | 2020-12-02 | 920,300 | 5,000 | 0.04 | 2,334,688,333 | 6,672,175 | 7.250 | 2020-11-30 |
| 433 | 2020-11-26 | 915,300 | 5,000 | 0.04 | 2,334,568,333 | 6,654,231 | 7.270 | 2020-11-24 |
| 434 | 2020-11-24 | 910,300 | 5,000 | 0.04 | 2,334,568,333 | 6,645,190 | 7.300 | 2020-11-20 |
| 435 | 2020-11-23 | 905,300 | -20,000 | 0.04 | 2,334,568,333 | 6,726,379 | 7.430 | 2020-11-19 |
| 436 | 2020-11-18 | 925,300 | 10,000 | 0.04 | 2,334,568,333 | 6,634,401 | 7.170 | 2020-11-16 |
| 437 | 2020-11-17 | 915,300 | -4,000 | 0.04 | 2,334,568,333 | 6,480,324 | 7.080 | 2020-11-13 |
| 438 | 2020-11-16 | 919,300 | 4,000 | 0.04 | 2,334,568,333 | 6,416,714 | 6.980 | 2020-11-12 |
| 439 | 2020-11-12 | 915,300 | -2,000 | 0.04 | 2,334,568,333 | 6,407,100 | 7.000 | 2020-11-10 |
| 440 | 2020-11-10 | 917,300 | -12,000 | 0.04 | 2,334,568,333 | 6,577,041 | 7.170 | 2020-11-06 |
| 441 | 2020-11-09 | 929,300 | -5,000 | 0.04 | 2,334,568,333 | 6,570,151 | 7.070 | 2020-11-05 |
| 442 | 2020-11-06 | 934,300 | -5,000 | 0.04 | 2,334,568,333 | 6,371,926 | 6.820 | 2020-11-04 |
| 443 | 2020-11-05 | 939,300 | -1,000 | 0.04 | 2,334,568,333 | 6,152,415 | 6.550 | 2020-11-03 |
| 444 | 2020-11-03 | 940,300 | -7,000 | 0.04 | 2,334,568,333 | 6,375,234 | 6.780 | 2020-10-30 |
| 445 | 2020-11-02 | 947,300 | -3,000 | 0.04 | 2,334,568,333 | 6,583,735 | 6.950 | 2020-10-29 |
| 446 | 2020-10-29 | 950,300 | 9,000 | 0.04 | 2,334,468,333 | 6,804,148 | 7.160 | 2020-10-27 |
| 447 | 2020-10-28 | 941,300 | 1,000 | 0.04 | 2,334,468,333 | 6,730,295 | 7.150 | 2020-10-23 |
| 448 | 2020-10-22 | 940,300 | -12,000 | 0.04 | 2,334,468,333 | 6,845,384 | 7.280 | 2020-10-20 |
| 449 | 2020-10-20 | 952,300 | -4,000 | 0.04 | 2,334,468,333 | 6,904,175 | 7.250 | 2020-10-16 |
| 450 | 2020-10-19 | 956,300 | -11,000 | 0.04 | 2,334,468,333 | 6,818,419 | 7.130 | 2020-10-15 |
| 451 | 2020-10-15 | 967,300 | -5,000 | 0.04 | 2,334,468,333 | 6,954,887 | 7.190 | 2020-10-12 |
| 452 | 2020-10-14 | 972,300 | -39,000 | 0.04 | 2,334,468,333 | 6,806,100 | 7.000 | 2020-10-09 |
| 453 | 2020-10-12 | 1,011,300 | -23,500 | 0.04 | 2,334,468,333 | 7,251,021 | 7.170 | 2020-10-08 |
| 454 | 2020-10-09 | 1,034,800 | -190,000 | 0.04 | 2,334,468,333 | 7,026,292 | 6.790 | 2020-10-07 |
| 455 | 2020-10-08 | 1,224,800 | -16,000 | 0.05 | 2,334,468,333 | 7,887,712 | 6.440 | 2020-10-06 |
| 456 | 2020-10-07 | 1,240,800 | -302,000 | 0.05 | 2,330,213,333 | 8,015,568 | 6.460 | 2020-10-05 |
| 457 | 2020-10-06 | 1,542,800 | -20,000 | 0.07 | 2,330,213,333 | 9,750,496 | 6.320 | 2020-09-30 |
| 458 | 2020-09-30 | 1,562,800 | -6,000 | 0.07 | 2,330,213,333 | 9,736,244 | 6.230 | 2020-09-28 |
| 459 | 2020-09-25 | 1,568,800 | 9,000 | 0.07 | 2,330,013,333 | 9,538,304 | 6.080 | 2020-09-23 |
| 460 | 2020-09-24 | 1,559,800 | -36,000 | 0.07 | 2,330,013,333 | 9,670,760 | 6.200 | 2020-09-22 |
| 461 | 2020-09-23 | 1,595,800 | -500 | 0.07 | 2,330,013,333 | 9,542,884 | 5.980 | 2020-09-21 |
| 462 | 2020-09-18 | 1,596,300 | -1,000 | 0.07 | 2,330,013,333 | 9,482,022 | 5.940 | 2020-09-16 |
| 463 | 2020-09-17 | 1,597,300 | -10,000 | 0.07 | 2,330,013,333 | 9,551,854 | 5.980 | 2020-09-15 |
| 464 | 2020-09-16 | 1,607,300 | 3,506 | 0.07 | 2,330,013,333 | 9,531,289 | 5.930 | 2020-09-14 |
| 465 | 2020-09-15 | 1,603,794 | 8,000 | 0.07 | 2,330,013,333 | 9,334,081 | 5.820 | 2020-09-11 |
| 466 | 2020-09-11 | 1,595,794 | 5,000 | 0.07 | 2,330,013,333 | 9,255,605 | 5.800 | 2020-09-09 |
| 467 | 2020-09-09 | 1,590,794 | -33,000 | 0.07 | 2,330,013,333 | 9,465,224 | 5.950 | 2020-09-07 |
| 468 | 2020-09-08 | 1,623,794 | -37,000 | 0.07 | 2,330,013,333 | 9,661,574 | 5.950 | 2020-09-04 |
| 469 | 2020-09-07 | 1,660,794 | -12,000 | 0.07 | 2,330,013,333 | 9,831,900 | 5.920 | 2020-09-03 |
| 470 | 2020-09-04 | 1,672,794 | -3,000 | 0.07 | 2,330,013,333 | 9,953,124 | 5.950 | 2020-09-02 |
| 471 | 2020-09-02 | 1,675,794 | -18,000 | 0.07 | 2,330,013,333 | 9,652,573 | 5.760 | 2020-08-31 |
| 472 | 2020-09-01 | 1,693,794 | 18,000 | 0.07 | 2,330,013,333 | 9,824,005 | 5.800 | 2020-08-28 |
| 473 | 2020-08-31 | 1,675,794 | 5,500 | 0.07 | 2,330,013,333 | 9,350,931 | 5.580 | 2020-08-27 |
| 474 | 2020-08-28 | 1,670,294 | 3,000 | 0.07 | 2,330,013,333 | 9,153,211 | 5.480 | 2020-08-26 |
| 475 | 2020-08-27 | 1,667,294 | -1,000 | 0.07 | 2,330,013,333 | 9,253,482 | 5.550 | 2020-08-25 |
| 476 | 2020-08-26 | 1,668,294 | 10,000 | 0.07 | 2,330,013,333 | 9,442,544 | 5.660 | 2020-08-24 |
| 477 | 2020-08-25 | 1,658,294 | -12,000 | 0.07 | 2,330,013,333 | 9,021,119 | 5.440 | 2020-08-21 |
| 478 | 2020-08-21 | 1,670,294 | 16,000 | 0.07 | 2,330,013,333 | 9,136,508 | 5.470 | 2020-08-19 |
| 479 | 2020-08-20 | 1,654,294 | 7,000 | 0.07 | 2,330,013,333 | 9,181,332 | 5.550 | 2020-08-18 |
| 480 | 2020-08-19 | 1,647,294 | -5,000 | 0.07 | 2,330,013,333 | 9,043,644 | 5.490 | 2020-08-17 |
| 481 | 2020-08-18 | 1,652,294 | 11,000 | 0.07 | 2,330,013,333 | 9,203,278 | 5.570 | 2020-08-14 |
| 482 | 2020-08-17 | 1,641,294 | 54,000 | 0.07 | 2,330,013,333 | 8,994,291 | 5.480 | 2020-08-13 |
| 483 | 2020-08-14 | 1,587,294 | -3,000 | 0.07 | 2,330,013,333 | 8,650,752 | 5.450 | 2020-08-12 |
| 484 | 2020-08-13 | 1,590,294 | 56,000 | 0.07 | 2,330,013,333 | 8,873,841 | 5.580 | 2020-08-11 |
| 485 | 2020-08-11 | 1,534,294 | 15,000 | 0.07 | 2,330,013,333 | 8,806,848 | 5.740 | 2020-08-07 |
| 486 | 2020-08-07 | 1,519,294 | 4,000 | 0.07 | 2,330,013,333 | 8,811,905 | 5.800 | 2020-08-05 |
| 487 | 2020-08-06 | 1,515,294 | 27,000 | 0.07 | 2,330,013,333 | 8,849,317 | 5.840 | 2020-08-04 |
| 488 | 2020-08-05 | 1,488,294 | 50,000 | 0.06 | 2,330,013,333 | 8,632,105 | 5.800 | 2020-08-03 |
| 489 | 2020-08-04 | 1,438,294 | -34,000 | 0.06 | 2,330,013,333 | 8,327,722 | 5.790 | 2020-07-31 |
| 490 | 2020-08-03 | 1,472,294 | 25,000 | 0.06 | 2,330,013,333 | 8,686,535 | 5.900 | 2020-07-30 |
| 491 | 2020-07-31 | 1,447,294 | 20,000 | 0.06 | 2,330,013,333 | 8,770,602 | 6.060 | 2020-07-29 |
| 492 | 2020-07-30 | 1,427,294 | 28,000 | 0.06 | 2,329,193,333 | 8,192,668 | 5.740 | 2020-07-28 |
| 493 | 2020-07-29 | 1,399,294 | 2,000 | 0.06 | 2,329,193,333 | 7,668,131 | 5.480 | 2020-07-27 |
| 494 | 2020-07-28 | 1,397,294 | -58,000 | 0.06 | 2,329,193,333 | 7,768,955 | 5.560 | 2020-07-24 |
| 495 | 2020-07-27 | 1,455,294 | 90,000 | 0.06 | 2,329,193,333 | 8,382,493 | 5.760 | 2020-07-23 |
| 496 | 2020-07-24 | 1,365,294 | 14,000 | 0.06 | 2,329,193,333 | 7,986,970 | 5.850 | 2020-07-22 |
| 497 | 2020-07-23 | 1,351,294 | -369,000 | 0.06 | 2,329,193,333 | 8,202,355 | 6.070 | 2020-07-21 |
| 498 | 2020-07-21 | 1,720,294 | -5,000 | 0.07 | 2,329,193,333 | 10,098,126 | 5.870 | 2020-07-17 |
| 499 | 2020-07-20 | 1,725,294 | 59,000 | 0.07 | 2,329,193,333 | 9,834,176 | 5.700 | 2020-07-16 |
| 500 | 2020-07-17 | 1,666,294 | 17,000 | 0.07 | 2,329,193,333 | 9,931,112 | 5.960 | 2020-07-15 |
| 501 | 2020-07-16 | 1,649,294 | 36,000 | 0.07 | 2,329,193,333 | 9,945,243 | 6.030 | 2020-07-14 |
| 502 | 2020-07-15 | 1,613,294 | 20,000 | 0.07 | 2,329,193,333 | 9,954,024 | 6.170 | 2020-07-13 |
| 503 | 2020-07-14 | 1,593,294 | 54,000 | 0.07 | 2,329,193,333 | 9,798,758 | 6.150 | 2020-07-10 |
| 504 | 2020-07-13 | 1,539,294 | -43,000 | 0.07 | 2,329,193,333 | 10,713,486 | 6.960 | 2020-07-09 |
| 505 | 2020-07-10 | 1,582,294 | -10,000 | 0.07 | 2,329,193,333 | 10,253,265 | 6.480 | 2020-07-08 |
| 506 | 2020-07-08 | 1,592,294 | -153,000 | 0.07 | 2,329,193,333 | 10,174,759 | 6.390 | 2020-07-06 |
| 507 | 2020-07-07 | 1,745,294 | -141,000 | 0.07 | 2,329,193,333 | 11,152,429 | 6.390 | 2020-07-03 |
| 508 | 2020-07-06 | 1,886,294 | -510,000 | 0.08 | 2,329,193,333 | 12,260,911 | 6.500 | 2020-07-02 |
| 509 | 2020-07-03 | 2,396,294 | 36,000 | 0.10 | 2,329,193,333 | 14,545,505 | 6.070 | 2020-06-30 |
| 510 | 2020-07-02 | 2,360,294 | 5,000 | 0.10 | 2,329,193,333 | 14,397,793 | 6.100 | 2020-06-29 |
| 511 | 2020-06-30 | 2,355,294 | -15,000 | 0.10 | 2,329,193,333 | 14,791,246 | 6.280 | 2020-06-26 |
| 512 | 2020-06-29 | 2,370,294 | -51,000 | 0.10 | 2,328,993,333 | 15,312,099 | 6.460 | 2020-06-24 |
| 513 | 2020-06-26 | 2,421,294 | 39,000 | 0.10 | 2,328,993,333 | 15,254,152 | 6.300 | 2020-06-23 |
| 514 | 2020-06-23 | 2,382,294 | 6,000 | 0.10 | 2,328,993,333 | 13,579,076 | 5.700 | 2020-06-19 |
| 515 | 2020-06-19 | 2,376,294 | 6,000 | 0.10 | 2,328,993,333 | 12,808,225 | 5.390 | 2020-06-17 |
| 516 | 2020-06-18 | 2,370,294 | 5,000 | 0.10 | 2,328,993,333 | 12,941,805 | 5.460 | 2020-06-16 |
| 517 | 2020-06-17 | 2,365,294 | 10,000 | 0.10 | 2,328,993,333 | 12,512,405 | 5.290 | 2020-06-15 |
| 518 | 2020-06-16 | 2,355,294 | -1,000 | 0.10 | 2,328,993,333 | 12,836,352 | 5.450 | 2020-06-12 |
| 519 | 2020-06-15 | 2,356,294 | -61,000 | 0.10 | 2,328,993,333 | 12,464,795 | 5.290 | 2020-06-11 |
| 520 | 2020-06-12 | 2,417,294 | -14,000 | 0.10 | 2,328,993,333 | 12,763,312 | 5.280 | 2020-06-10 |
| 521 | 2020-06-11 | 2,431,294 | 5,000 | 0.10 | 2,328,993,333 | 12,302,348 | 5.060 | 2020-06-09 |
| 522 | 2020-06-10 | 2,426,294 | 3,000 | 0.10 | 2,328,993,333 | 12,131,470 | 5.000 | 2020-06-08 |
| 523 | 2020-06-09 | 2,423,294 | 7,000 | 0.10 | 2,328,993,333 | 12,164,936 | 5.020 | 2020-06-05 |
| 524 | 2020-06-08 | 2,416,294 | 4,000 | 0.10 | 2,328,993,333 | 12,057,307 | 4.990 | 2020-06-04 |
| 525 | 2020-06-05 | 2,412,294 | -1,000 | 0.10 | 2,328,993,333 | 12,182,085 | 5.050 | 2020-06-03 |
| 526 | 2020-06-04 | 2,413,294 | 1,000 | 0.10 | 2,328,993,333 | 12,066,470 | 5.000 | 2020-06-02 |
| 527 | 2020-06-01 | 2,412,294 | 212,000 | 0.10 | 2,328,993,333 | 11,506,642 | 4.770 | 2020-05-28 |
| 528 | 2020-05-29 | 2,200,294 | 10,000 | 0.09 | 2,328,993,333 | 10,693,429 | 4.860 | 2020-05-27 |
| 529 | 2020-05-28 | 2,190,294 | 20,000 | 0.09 | 2,328,993,333 | 10,929,567 | 4.990 | 2020-05-26 |
| 530 | 2020-05-27 | 2,170,294 | 1,000 | 0.09 | 2,328,993,333 | 10,699,549 | 4.930 | 2020-05-25 |
| 531 | 2020-05-26 | 2,169,294 | -13,000 | 0.09 | 2,328,993,333 | 10,716,312 | 4.940 | 2020-05-22 |
| 532 | 2020-05-22 | 2,182,294 | -23,000 | 0.09 | 2,328,993,333 | 12,199,023 | 5.590 | 2020-05-20 |
| 533 | 2020-05-14 | 2,205,294 | 3,000 | 0.09 | 2,328,993,333 | 12,062,958 | 5.470 | 2020-05-12 |
| 534 | 2020-05-13 | 2,202,294 | -2,000 | 0.09 | 2,328,993,333 | 12,112,617 | 5.500 | 2020-05-11 |
| 535 | 2020-05-12 | 2,204,294 | -18,000 | 0.09 | 2,328,993,333 | 12,013,402 | 5.450 | 2020-05-08 |
| 536 | 2020-05-07 | 2,222,294 | 7,000 | 0.10 | 2,328,773,333 | 11,733,712 | 5.280 | 2020-05-05 |
| 537 | 2020-05-06 | 2,215,294 | 20,000 | 0.10 | 2,328,648,333 | 11,563,835 | 5.220 | 2020-05-04 |
| 538 | 2020-04-29 | 2,195,294 | -40,000 | 0.09 | 2,328,548,333 | 12,118,023 | 5.520 | 2020-04-27 |
| 539 | 2020-04-28 | 2,235,294 | -6,000 | 0.10 | 2,328,548,333 | 11,981,176 | 5.360 | 2020-04-24 |
| 540 | 2020-04-24 | 2,241,294 | 7,000 | 0.10 | 2,328,548,333 | 11,878,858 | 5.300 | 2020-04-22 |
| 541 | 2020-04-17 | 2,234,294 | -6,000 | 0.10 | 2,328,548,333 | 11,730,044 | 5.250 | 2020-04-15 |
| 542 | 2020-04-16 | 2,240,294 | -9,000 | 0.10 | 2,328,548,333 | 11,739,141 | 5.240 | 2020-04-14 |
| 543 | 2020-04-14 | 2,249,294 | -9,000 | 0.10 | 2,328,548,333 | 11,403,921 | 5.070 | 2020-04-08 |
| 544 | 2020-04-09 | 2,258,294 | -24,000 | 0.10 | 2,328,548,333 | 11,652,797 | 5.160 | 2020-04-07 |
| 545 | 2020-04-08 | 2,282,294 | 8,000 | 0.10 | 2,328,548,333 | 11,708,168 | 5.130 | 2020-04-06 |
| 546 | 2020-04-07 | 2,274,294 | 6,000 | 0.10 | 2,328,548,333 | 11,212,269 | 4.930 | 2020-04-03 |
| 547 | 2020-04-03 | 2,268,294 | -10,000 | 0.10 | 2,328,548,333 | 10,320,738 | 4.550 | 2020-04-01 |
| 548 | 2020-04-01 | 2,278,294 | -4,000 | 0.10 | 2,328,548,333 | 10,138,408 | 4.450 | 2020-03-30 |
| 549 | 2020-03-31 | 2,282,294 | -23,000 | 0.10 | 2,328,548,333 | 10,384,438 | 4.550 | 2020-03-27 |
| 550 | 2020-03-30 | 2,305,294 | -4,000 | 0.10 | 2,328,547,833 | 10,028,029 | 4.350 | 2020-03-26 |
| 551 | 2020-03-27 | 2,309,294 | 8,000 | 0.10 | 2,328,547,833 | 9,491,198 | 4.110 | 2020-03-25 |
| 552 | 2020-03-26 | 2,301,294 | -15,000 | 0.10 | 2,328,547,833 | 8,836,969 | 3.840 | 2020-03-24 |
| 553 | 2020-03-24 | 2,316,294 | 18,000 | 0.10 | 2,328,547,833 | 9,265,176 | 4.000 | 2020-03-20 |
| 554 | 2020-03-23 | 2,298,294 | 1,000 | 0.10 | 2,328,547,833 | 8,963,347 | 3.900 | 2020-03-19 |
| 555 | 2020-03-18 | 2,297,294 | 2,000 | 0.10 | 2,328,547,833 | 10,314,850 | 4.490 | 2020-03-16 |
| 556 | 2020-03-17 | 2,295,294 | 6,000 | 0.10 | 2,328,547,833 | 10,558,352 | 4.600 | 2020-03-13 |
| 557 | 2020-03-12 | 2,289,294 | -2,000 | 0.10 | 2,328,547,833 | 11,446,470 | 5.000 | 2020-03-10 |
| 558 | 2020-03-10 | 2,291,294 | 13,000 | 0.10 | 2,328,547,833 | 11,639,774 | 5.080 | 2020-03-06 |
| 559 | 2020-03-09 | 2,278,294 | 11,000 | 0.10 | 2,328,547,833 | 11,733,214 | 5.150 | 2020-03-05 |
| 560 | 2020-03-06 | 2,267,294 | 10,000 | 0.10 | 2,328,547,833 | 11,472,508 | 5.060 | 2020-03-04 |
| 561 | 2020-03-03 | 2,257,294 | 4,000 | 0.10 | 2,328,547,833 | 11,331,616 | 5.020 | 2020-02-28 |
| 562 | 2020-02-28 | 2,253,294 | 16,000 | 0.10 | 2,328,547,833 | 11,559,398 | 5.130 | 2020-02-26 |
| 563 | 2020-02-27 | 2,237,294 | 4,000 | 0.10 | 2,328,547,833 | 11,477,318 | 5.130 | 2020-02-25 |
| 564 | 2020-02-26 | 2,233,294 | 6,000 | 0.10 | 2,328,547,833 | 11,523,797 | 5.160 | 2020-02-24 |
| 565 | 2020-02-25 | 2,227,294 | 30,000 | 0.10 | 2,328,547,833 | 11,916,023 | 5.350 | 2020-02-21 |
| 566 | 2020-02-24 | 2,197,294 | 8,000 | 0.09 | 2,328,547,833 | 11,733,550 | 5.340 | 2020-02-20 |
| 567 | 2020-02-19 | 2,189,294 | -3,000 | 0.09 | 2,328,547,833 | 11,931,652 | 5.450 | 2020-02-17 |
| 568 | 2020-02-17 | 2,192,294 | -66,000 | 0.09 | 2,328,547,833 | 12,233,001 | 5.580 | 2020-02-13 |
| 569 | 2020-02-14 | 2,258,294 | -9,000 | 0.10 | 2,328,547,833 | 12,465,783 | 5.520 | 2020-02-12 |
| 570 | 2020-02-11 | 2,267,294 | -5,000 | 0.10 | 2,328,547,833 | 11,812,602 | 5.210 | 2020-02-07 |
| 571 | 2020-02-07 | 2,272,294 | -10,000 | 0.10 | 2,328,547,833 | 11,838,652 | 5.210 | 2020-02-05 |
| 572 | 2020-02-06 | 2,282,294 | 16,000 | 0.10 | 2,328,547,833 | 11,799,460 | 5.170 | 2020-02-04 |
| 573 | 2020-02-05 | 2,266,294 | 244,000 | 0.10 | 2,328,547,833 | 11,580,762 | 5.110 | 2020-02-03 |
| 574 | 2020-02-04 | 2,022,294 | -44,000 | 0.09 | 2,328,547,833 | 10,495,706 | 5.190 | 2020-01-31 |
| 575 | 2020-02-03 | 2,066,294 | -124,000 | 0.09 | 2,328,547,833 | 10,682,740 | 5.170 | 2020-01-30 |
| 576 | 2020-01-31 | 2,190,294 | -50,000 | 0.09 | 2,328,547,833 | 11,564,752 | 5.280 | 2020-01-29 |
| 577 | 2020-01-23 | 2,240,294 | -3,000 | 0.10 | 2,328,547,833 | 12,433,632 | 5.550 | 2020-01-21 |
| 578 | 2020-01-22 | 2,243,294 | -13,000 | 0.10 | 2,328,547,833 | 12,741,910 | 5.680 | 2020-01-20 |
| 579 | 2020-01-20 | 2,256,294 | -20,000 | 0.10 | 2,328,547,833 | 12,567,558 | 5.570 | 2020-01-16 |
| 580 | 2020-01-17 | 2,276,294 | -11,000 | 0.10 | 2,328,547,833 | 12,633,432 | 5.550 | 2020-01-15 |
| 581 | 2020-01-15 | 2,287,294 | 10,000 | 0.10 | 2,328,547,833 | 12,008,294 | 5.250 | 2020-01-13 |
| 582 | 2020-01-14 | 2,277,294 | 7,000 | 0.10 | 2,328,547,833 | 12,069,658 | 5.300 | 2020-01-10 |
| 583 | 2020-01-10 | 2,270,294 | 20,000 | 0.10 | 2,328,547,833 | 11,692,014 | 5.150 | 2020-01-08 |
| 584 | 2020-01-08 | 2,250,294 | -3,000 | 0.10 | 2,328,547,833 | 11,769,038 | 5.230 | 2020-01-06 |
| 585 | 2020-01-07 | 2,253,294 | 4,000 | 0.10 | 2,328,547,833 | 11,784,728 | 5.230 | 2020-01-03 |
| 586 | 2020-01-02 | 2,249,294 | 5,000 | 0.10 | 2,328,547,833 | 12,146,188 | 5.400 | 2019-12-27 |
| 587 | 2019-12-30 | 2,244,294 | -8,000 | 0.10 | 2,328,547,833 | 12,119,188 | 5.400 | 2019-12-23 |
| 588 | 2019-12-23 | 2,252,294 | 10,000 | 0.10 | 2,328,547,833 | 11,869,589 | 5.270 | 2019-12-19 |
| 589 | 2019-12-12 | 2,242,294 | 10,000 | 0.10 | 2,328,547,833 | 11,390,854 | 5.080 | 2019-12-10 |
| 590 | 2019-12-04 | 2,232,294 | 100,000 | 0.10 | 2,328,547,833 | 11,407,022 | 5.110 | 2019-12-02 |
| 591 | 2019-12-03 | 2,132,294 | 100,000 | 0.09 | 2,328,547,833 | 11,194,544 | 5.250 | 2019-11-29 |
| 592 | 2019-11-27 | 2,032,294 | 8,000 | 0.09 | 2,328,547,833 | 10,872,773 | 5.350 | 2019-11-25 |
| 593 | 2019-11-21 | 2,024,294 | 40,000 | 0.09 | 2,328,547,833 | 10,829,973 | 5.350 | 2019-11-19 |
| 594 | 2019-11-20 | 1,984,294 | 10,000 | 0.09 | 2,328,547,833 | 10,556,444 | 5.320 | 2019-11-18 |
| 595 | 2019-11-05 | 1,974,294 | 3,000 | 0.08 | 2,328,547,833 | 11,253,476 | 5.700 | 2019-11-01 |
| 596 | 2019-10-31 | 1,971,294 | 7,000 | 0.08 | 2,328,547,833 | 11,334,941 | 5.750 | 2019-10-29 |
| 597 | 2019-10-11 | 1,964,294 | -1,000 | 0.08 | 2,328,017,833 | 11,333,976 | 5.770 | 2019-10-09 |
| 598 | 2019-10-10 | 1,965,294 | -20,000 | 0.08 | 2,328,017,833 | 11,693,499 | 5.950 | 2019-10-08 |
| 599 | 2019-09-27 | 1,985,294 | -12,000 | 0.09 | 2,327,287,833 | 11,713,235 | 5.900 | 2019-09-25 |
| 600 | 2019-09-19 | 1,997,294 | 1,000 | 0.09 | 2,327,287,833 | 11,883,899 | 5.950 | 2019-09-17 |
| 601 | 2019-09-11 | 1,996,294 | -21,000 | 0.09 | 2,327,287,833 | 12,337,097 | 6.180 | 2019-09-09 |
| 602 | 2019-09-10 | 2,017,294 | 4,000 | 0.09 | 2,327,287,833 | 11,922,208 | 5.910 | 2019-09-06 |
| 603 | 2019-09-09 | 2,013,294 | 5,000 | 0.09 | 2,327,287,833 | 11,495,909 | 5.710 | 2019-09-05 |
| 604 | 2019-09-05 | 2,008,294 | -2,000 | 0.09 | 2,327,287,833 | 11,146,032 | 5.550 | 2019-09-03 |
| 605 | 2019-08-27 | 2,010,294 | 46,000 | 0.09 | 2,327,116,833 | 11,458,676 | 5.700 | 2019-08-23 |
| 606 | 2019-08-23 | 1,964,294 | 5,700 | 0.08 | 2,327,116,833 | 11,157,190 | 5.680 | 2019-08-21 |
| 607 | 2019-08-22 | 1,958,594 | 4,000 | 0.08 | 2,327,116,833 | 10,948,540 | 5.590 | 2019-08-20 |
| 608 | 2019-08-21 | 1,954,594 | 17,000 | 0.08 | 2,327,116,833 | 11,141,186 | 5.700 | 2019-08-19 |
| 609 | 2019-08-16 | 1,937,594 | 2,000 | 0.08 | 2,327,116,833 | 10,075,489 | 5.200 | 2019-08-14 |
| 610 | 2019-08-12 | 1,935,594 | 47,000 | 0.08 | 2,327,116,833 | 11,090,954 | 5.730 | 2019-08-08 |
| 611 | 2019-07-31 | 1,888,594 | 20,000 | 0.08 | 2,327,116,833 | 11,312,678 | 5.990 | 2019-07-29 |
| 612 | 2019-07-30 | 1,868,594 | 60,000 | 0.08 | 2,326,582,833 | 11,940,316 | 6.390 | 2019-07-26 |
| 613 | 2019-07-03 | 1,808,594 | 2,000 | 0.08 | 2,326,582,833 | 12,298,439 | 6.800 | 2019-06-28 |
| 614 | 2019-07-02 | 1,806,594 | -50,000 | 0.08 | 2,326,582,833 | 12,501,630 | 6.920 | 2019-06-27 |
| 615 | 2019-06-26 | 1,856,594 | -10,000 | 0.08 | 2,326,291,833 | 12,532,010 | 6.750 | 2019-06-24 |
| 616 | 2019-06-21 | 1,866,594 | 5,000 | 0.08 | 2,326,291,833 | 12,767,503 | 6.840 | 2019-06-19 |
| 617 | 2019-06-12 | 1,861,594 | -2,000 | 0.08 | 2,326,291,833 | 12,472,680 | 6.700 | 2019-06-10 |
| 618 | 2019-06-05 | 1,863,594 | -6,000 | 0.08 | 2,326,291,833 | 12,076,089 | 6.480 | 2019-06-03 |
| 619 | 2019-06-04 | 1,869,594 | -4,000 | 0.08 | 2,326,291,833 | 12,077,577 | 6.460 | 2019-05-31 |
| 620 | 2019-05-31 | 1,873,594 | -5,000 | 0.08 | 2,326,291,833 | 12,290,777 | 6.560 | 2019-05-29 |
| 621 | 2019-05-21 | 1,878,594 | -12,000 | 0.08 | 2,326,291,833 | 12,549,008 | 6.680 | 2019-05-17 |
| 622 | 2019-05-08 | 1,890,594 | -100,000 | 0.08 | 2,326,291,833 | 12,704,792 | 6.720 | 2019-05-06 |
| 623 | 2019-05-06 | 1,990,594 | -30,000 | 0.09 | 2,326,291,833 | 13,735,099 | 6.900 | 2019-05-02 |
| 624 | 2019-04-11 | 2,020,594 | -2,000 | 0.09 | 2,326,132,833 | 13,881,481 | 6.870 | 2019-04-09 |
| 625 | 2019-04-08 | 2,022,594 | -4,000 | 0.09 | 2,326,132,833 | 13,713,187 | 6.780 | 2019-04-03 |
| 626 | 2019-04-04 | 2,026,594 | -11,000 | 0.09 | 2,326,132,833 | 14,003,765 | 6.910 | 2019-04-02 |
| 627 | 2019-04-02 | 2,037,594 | -4,000 | 0.09 | 2,326,132,833 | 13,631,504 | 6.690 | 2019-03-29 |
| 628 | 2019-03-26 | 2,041,594 | 1,000 | 0.09 | 2,325,452,833 | 13,882,839 | 6.800 | 2019-03-22 |
| 629 | 2019-03-25 | 2,040,594 | 2,000 | 0.09 | 2,325,452,833 | 13,631,168 | 6.680 | 2019-03-21 |
| 630 | 2019-03-22 | 2,038,594 | -32,000 | 0.09 | 2,325,452,833 | 14,168,228 | 6.950 | 2019-03-20 |
| 631 | 2019-03-21 | 2,070,594 | 1,000 | 0.09 | 2,325,452,833 | 13,914,392 | 6.720 | 2019-03-19 |
| 632 | 2019-03-18 | 2,069,594 | -3,000 | 0.09 | 2,325,452,833 | 12,997,050 | 6.280 | 2019-03-14 |
| 633 | 2019-03-11 | 2,072,594 | 2,000 | 0.09 | 2,325,452,833 | 12,435,564 | 6.000 | 2019-03-07 |
| 634 | 2019-03-08 | 2,070,594 | -10,000 | 0.09 | 2,325,452,833 | 12,485,682 | 6.030 | 2019-03-06 |
| 635 | 2019-03-07 | 2,080,594 | -10,000 | 0.09 | 2,325,452,833 | 12,275,505 | 5.900 | 2019-03-05 |
| 636 | 2019-02-28 | 2,090,594 | -10,000 | 0.09 | 2,325,452,833 | 11,581,891 | 5.540 | 2019-02-26 |
| 637 | 2019-02-19 | 2,100,594 | 11,000 | 0.09 | 2,325,452,833 | 11,742,320 | 5.590 | 2019-02-15 |
| 638 | 2019-02-18 | 2,089,594 | 11,000 | 0.09 | 2,325,452,833 | 11,994,270 | 5.740 | 2019-02-14 |
| 639 | 2019-02-15 | 2,078,594 | -4,000 | 0.09 | 2,325,452,833 | 11,951,916 | 5.750 | 2019-02-13 |
| 640 | 2019-02-14 | 2,082,594 | -5,000 | 0.09 | 2,325,452,833 | 11,933,264 | 5.730 | 2019-02-12 |
| 641 | 2019-02-13 | 2,087,594 | -22,000 | 0.09 | 2,325,452,833 | 11,627,899 | 5.570 | 2019-02-11 |
| 642 | 2019-02-12 | 2,109,594 | -11,000 | 0.09 | 2,325,452,833 | 11,518,383 | 5.460 | 2019-02-08 |
| 643 | 2019-02-11 | 2,120,594 | -19,000 | 0.09 | 2,325,452,833 | 11,217,942 | 5.290 | 2019-02-01 |
| 644 | 2019-01-28 | 2,139,594 | 22,000 | 0.09 | 2,325,452,333 | 10,270,051 | 4.800 | 2019-01-24 |
| 645 | 2019-01-23 | 2,117,594 | -90,000 | 0.09 | 2,325,452,333 | 10,143,275 | 4.790 | 2019-01-21 |
| 646 | 2019-01-03 | 2,207,594 | -1,000 | 0.09 | 2,325,452,333 | 10,221,160 | 4.630 | 2018-12-28 |
| 647 | 2019-01-02 | 2,208,594 | -4,000 | 0.09 | 2,325,452,333 | 10,225,790 | 4.630 | 2018-12-27 |
| 648 | 2018-12-28 | 2,212,594 | -25,000 | 0.10 | 2,325,452,333 | 10,222,184 | 4.620 | 2018-12-21 |
| 649 | 2018-12-20 | 2,237,594 | -49,000 | 0.10 | 2,325,452,333 | 10,628,572 | 4.750 | 2018-12-18 |
| 650 | 2018-12-18 | 2,286,594 | 14,000 | 0.10 | 2,325,452,333 | 11,089,981 | 4.850 | 2018-12-14 |
| 651 | 2018-12-17 | 2,272,594 | 48,000 | 0.10 | 2,325,452,333 | 11,181,162 | 4.920 | 2018-12-13 |
| 652 | 2018-12-07 | 2,224,594 | -5,000 | 0.10 | 2,325,452,333 | 10,055,165 | 4.520 | 2018-12-05 |
| 653 | 2018-12-06 | 2,229,594 | -10,000 | 0.10 | 2,325,452,333 | 10,211,541 | 4.580 | 2018-12-04 |
| 654 | 2018-11-30 | 2,239,594 | -5,000 | 0.10 | 2,325,452,333 | 10,257,341 | 4.580 | 2018-11-28 |
| 655 | 2018-11-22 | 2,244,594 | 10,000 | 0.10 | 2,325,452,333 | 10,145,565 | 4.520 | 2018-11-20 |
| 656 | 2018-11-12 | 2,234,594 | 5,000 | 0.10 | 2,325,452,333 | 10,122,711 | 4.530 | 2018-11-08 |
| 657 | 2018-11-06 | 2,229,594 | -15,000 | 0.10 | 2,325,452,333 | 10,166,949 | 4.560 | 2018-11-02 |
| 658 | 2018-11-02 | 2,244,594 | -5,000 | 0.10 | 2,325,452,333 | 9,472,187 | 4.220 | 2018-10-31 |
| 659 | 2018-11-01 | 2,249,594 | 7,000 | 0.10 | 2,325,452,333 | 9,403,303 | 4.180 | 2018-10-30 |
| 660 | 2018-10-31 | 2,242,594 | 15,000 | 0.10 | 2,325,452,333 | 10,024,395 | 4.470 | 2018-10-29 |
| 661 | 2018-10-29 | 2,227,594 | 5,000 | 0.10 | 2,325,452,333 | 9,957,345 | 4.470 | 2018-10-25 |
| 662 | 2018-10-26 | 2,222,594 | -2,000 | 0.10 | 2,325,452,333 | 10,046,125 | 4.520 | 2018-10-24 |
| 663 | 2018-10-25 | 2,224,594 | 27,500 | 0.10 | 2,325,452,333 | 10,233,132 | 4.600 | 2018-10-23 |
| 664 | 2018-10-18 | 2,197,094 | 10,000 | 0.09 | 2,325,452,333 | 10,436,197 | 4.750 | 2018-10-15 |
| 665 | 2018-10-10 | 2,187,094 | -10,000 | 0.09 | 2,325,452,333 | 10,804,244 | 4.940 | 2018-10-08 |
| 666 | 2018-10-09 | 2,197,094 | 10,000 | 0.09 | 2,325,452,333 | 11,007,441 | 5.010 | 2018-10-05 |
| 667 | 2018-10-04 | 2,187,094 | 15,000 | 0.09 | 2,325,452,333 | 11,394,760 | 5.210 | 2018-10-02 |
| 668 | 2018-10-03 | 2,172,094 | -6,000 | 0.09 | 2,325,452,333 | 11,446,935 | 5.270 | 2018-09-28 |
| 669 | 2018-10-02 | 2,178,094 | -14,000 | 0.09 | 2,325,452,333 | 11,369,651 | 5.220 | 2018-09-27 |
| 670 | 2018-09-28 | 2,192,094 | 10,000 | 0.09 | 2,325,412,333 | 11,508,494 | 5.250 | 2018-09-26 |
| 671 | 2018-09-17 | 2,182,094 | -8,000 | 0.09 | 2,325,412,333 | 11,085,038 | 5.080 | 2018-09-13 |
| 672 | 2018-09-14 | 2,190,094 | 13,000 | 0.09 | 2,325,412,333 | 10,928,569 | 4.990 | 2018-09-12 |
| 673 | 2018-09-11 | 2,177,094 | -17,000 | 0.09 | 2,325,412,333 | 11,625,682 | 5.340 | 2018-09-07 |
| 674 | 2018-09-10 | 2,194,094 | -3,000 | 0.09 | 2,325,412,333 | 11,979,753 | 5.460 | 2018-09-06 |
| 675 | 2018-09-07 | 2,197,094 | 5,000 | 0.09 | 2,325,412,333 | 13,116,651 | 5.970 | 2018-09-05 |
| 676 | 2018-09-06 | 2,192,094 | 5,000 | 0.09 | 2,325,412,333 | 13,437,536 | 6.130 | 2018-09-04 |
| 677 | 2018-09-04 | 2,187,094 | -18,000 | 0.09 | 2,325,412,333 | 13,888,047 | 6.350 | 2018-08-31 |
| 678 | 2018-08-30 | 2,205,094 | -20,000 | 0.09 | 2,325,412,333 | 13,230,564 | 6.000 | 2018-08-28 |
| 679 | 2018-08-29 | 2,225,094 | 1,000 | 0.10 | 2,325,412,333 | 13,083,553 | 5.880 | 2018-08-27 |
| 680 | 2018-08-27 | 2,224,094 | 11,176 | 0.10 | 2,325,412,333 | 13,166,636 | 5.920 | 2018-08-23 |
| 681 | 2018-08-23 | 2,212,918 | -10,000 | 0.10 | 2,325,412,333 | 13,366,025 | 6.040 | 2018-08-21 |
| 682 | 2018-08-22 | 2,222,918 | 5,000 | 0.10 | 2,325,412,333 | 12,937,383 | 5.820 | 2018-08-20 |
| 683 | 2018-08-21 | 2,217,918 | -25,000 | 0.10 | 2,325,412,333 | 12,420,341 | 5.600 | 2018-08-17 |
| 684 | 2018-08-20 | 2,242,918 | -24,000 | 0.10 | 2,325,412,333 | 12,537,912 | 5.590 | 2018-08-16 |
| 685 | 2018-08-17 | 2,266,918 | -20,000 | 0.10 | 2,325,412,333 | 12,717,410 | 5.610 | 2018-08-15 |
| 686 | 2018-08-16 | 2,286,918 | -4,000 | 0.10 | 2,325,412,333 | 12,806,741 | 5.600 | 2018-08-14 |
| 687 | 2018-08-14 | 2,290,918 | -10,000 | 0.10 | 2,325,412,333 | 12,989,505 | 5.670 | 2018-08-10 |
| 688 | 2018-08-13 | 2,300,918 | -1,000 | 0.10 | 2,325,412,333 | 12,609,031 | 5.480 | 2018-08-09 |
| 689 | 2018-08-09 | 2,301,918 | -9,000 | 0.10 | 2,325,412,333 | 12,637,530 | 5.490 | 2018-08-07 |
| 690 | 2018-08-07 | 2,310,918 | -5,000 | 0.10 | 2,325,412,333 | 12,432,739 | 5.380 | 2018-08-03 |
| 691 | 2018-08-02 | 2,315,918 | -4,000 | 0.10 | 2,325,412,333 | 12,969,141 | 5.600 | 2018-07-31 |
| 692 | 2018-07-31 | 2,319,918 | -25,000 | 0.10 | 2,325,412,333 | 13,177,134 | 5.680 | 2018-07-27 |
| 693 | 2018-07-30 | 2,344,918 | -26,000 | 0.10 | 2,325,412,333 | 13,272,236 | 5.660 | 2018-07-26 |
| 694 | 2018-07-27 | 2,370,918 | -20,000 | 0.10 | 2,325,412,333 | 12,636,993 | 5.330 | 2018-07-25 |
| 695 | 2018-07-26 | 2,390,918 | 4,000 | 0.10 | 2,325,412,333 | 12,384,955 | 5.180 | 2018-07-24 |
| 696 | 2018-07-24 | 2,386,918 | -10,000 | 0.10 | 2,325,412,333 | 12,292,628 | 5.150 | 2018-07-20 |
| 697 | 2018-07-23 | 2,396,918 | -20,000 | 0.10 | 2,325,412,333 | 12,320,159 | 5.140 | 2018-07-19 |
| 698 | 2018-07-20 | 2,416,918 | -5,000 | 0.10 | 2,325,412,333 | 12,277,943 | 5.080 | 2018-07-18 |
| 699 | 2018-07-19 | 2,421,918 | -28,000 | 0.10 | 2,325,412,333 | 12,303,343 | 5.080 | 2018-07-17 |
| 700 | 2018-07-16 | 2,449,918 | -34,000 | 0.11 | 2,325,412,333 | 12,127,094 | 4.950 | 2018-07-12 |
| 701 | 2018-07-12 | 2,483,918 | -18,000 | 0.11 | 2,325,412,333 | 12,171,198 | 4.900 | 2018-07-10 |
| 702 | 2018-07-09 | 2,501,918 | -9,000 | 0.11 | 2,325,412,333 | 11,533,842 | 4.610 | 2018-07-05 |
| 703 | 2018-06-28 | 2,510,918 | 10,000 | 0.11 | 2,325,411,833 | 11,801,315 | 4.700 | 2018-06-26 |
| 704 | 2018-06-27 | 2,500,918 | -14,000 | 0.11 | 2,325,411,833 | 11,779,324 | 4.710 | 2018-06-25 |
| 705 | 2018-06-20 | 2,514,918 | -20,000 | 0.11 | 2,325,411,833 | 12,373,397 | 4.920 | 2018-06-15 |
| 706 | 2018-06-19 | 2,534,918 | -6,000 | 0.11 | 2,325,411,833 | 12,623,892 | 4.980 | 2018-06-14 |
| 707 | 2018-06-15 | 2,540,918 | -10,000 | 0.11 | 2,325,411,833 | 13,034,909 | 5.130 | 2018-06-13 |
| 708 | 2018-06-11 | 2,550,918 | -3,000 | 0.11 | 2,325,411,833 | 12,754,590 | 5.000 | 2018-06-07 |
| 709 | 2018-05-29 | 2,553,918 | 4,000 | 0.11 | 2,325,411,833 | 12,616,355 | 4.940 | 2018-05-25 |
| 710 | 2018-05-28 | 2,549,918 | 1,000 | 0.11 | 2,325,411,833 | 12,698,592 | 4.980 | 2018-05-24 |
| 711 | 2018-05-16 | 2,548,918 | 10,000 | 0.11 | 2,325,411,833 | 12,413,231 | 4.870 | 2018-05-14 |
| 712 | 2018-05-14 | 2,538,918 | -3,000 | 0.11 | 2,325,411,833 | 12,389,920 | 4.880 | 2018-05-10 |
| 713 | 2018-05-10 | 2,541,918 | 53,300 | 0.11 | 2,325,411,833 | 11,896,176 | 4.680 | 2018-05-08 |
| 714 | 2018-05-09 | 2,488,618 | 124,000 | 0.11 | 2,325,411,833 | 11,323,212 | 4.550 | 2018-05-07 |
| 715 | 2018-05-07 | 2,364,618 | 2,000 | 0.10 | 2,325,411,833 | 11,019,120 | 4.660 | 2018-05-03 |
| 716 | 2018-05-03 | 2,362,618 | 4,000 | 0.10 | 2,325,411,833 | 11,033,426 | 4.670 | 2018-04-30 |
| 717 | 2018-05-02 | 2,358,618 | 30,000 | 0.10 | 2,325,411,833 | 10,708,126 | 4.540 | 2018-04-27 |
| 718 | 2018-04-30 | 2,328,618 | -4,000 | 0.10 | 2,325,411,833 | 10,036,344 | 4.310 | 2018-04-26 |
| 719 | 2018-04-27 | 2,332,618 | 7,000 | 0.10 | 2,325,351,833 | 9,983,605 | 4.280 | 2018-04-25 |
| 720 | 2018-04-26 | 2,325,618 | 10,000 | 0.10 | 2,325,351,833 | 10,209,463 | 4.390 | 2018-04-24 |
| 721 | 2018-04-23 | 2,315,618 | -19,000 | 0.10 | 2,325,351,833 | 10,443,437 | 4.510 | 2018-04-19 |
| 722 | 2018-04-20 | 2,334,618 | 4,000 | 0.10 | 2,325,351,833 | 10,132,242 | 4.340 | 2018-04-18 |
| 723 | 2018-04-19 | 2,330,618 | -10,000 | 0.10 | 2,325,351,833 | 10,837,374 | 4.650 | 2018-04-17 |
| 724 | 2018-04-18 | 2,340,618 | 100,000 | 0.10 | 2,325,351,833 | 11,258,373 | 4.810 | 2018-04-16 |
| 725 | 2018-04-16 | 2,240,618 | -2,000 | 0.10 | 2,325,351,833 | 10,979,028 | 4.900 | 2018-04-12 |
| 726 | 2018-04-13 | 2,242,618 | -8,000 | 0.10 | 2,325,351,833 | 11,056,107 | 4.930 | 2018-04-11 |
| 727 | 2018-04-10 | 2,250,618 | -1,000 | 0.10 | 2,325,351,833 | 10,667,929 | 4.740 | 2018-04-06 |
| 728 | 2018-04-09 | 2,251,618 | -17,000 | 0.10 | 2,325,351,833 | 11,100,477 | 4.930 | 2018-04-04 |
| 729 | 2018-04-06 | 2,268,618 | -26,000 | 0.10 | 2,325,351,833 | 11,025,483 | 4.860 | 2018-04-03 |
| 730 | 2018-04-03 | 2,294,618 | -9,000 | 0.10 | 2,325,351,833 | 11,358,359 | 4.950 | 2018-03-28 |
| 731 | 2018-03-27 | 2,303,618 | 25,000 | 0.10 | 2,325,351,833 | 11,656,307 | 5.060 | 2018-03-23 |
| 732 | 2018-03-26 | 2,278,618 | 4,000 | 0.10 | 2,325,351,833 | 11,894,386 | 5.220 | 2018-03-22 |
| 733 | 2018-03-23 | 2,274,618 | 17,000 | 0.10 | 2,325,351,833 | 11,896,252 | 5.230 | 2018-03-21 |
| 734 | 2018-03-22 | 2,257,618 | 1,000 | 0.10 | 2,325,351,833 | 11,852,495 | 5.250 | 2018-03-20 |
| 735 | 2018-03-21 | 2,256,618 | -3,000 | 0.10 | 2,325,351,833 | 12,005,208 | 5.320 | 2018-03-19 |
| 736 | 2018-03-20 | 2,259,618 | -1,000 | 0.10 | 2,325,351,833 | 12,292,322 | 5.440 | 2018-03-16 |
| 737 | 2018-03-19 | 2,260,618 | -1,000 | 0.10 | 2,325,351,833 | 11,890,851 | 5.260 | 2018-03-15 |
| 738 | 2018-03-16 | 2,261,618 | -1,000 | 0.10 | 2,325,336,833 | 11,783,030 | 5.210 | 2018-03-14 |
| 739 | 2018-03-15 | 2,262,618 | -20,000 | 0.10 | 2,325,336,833 | 11,946,623 | 5.280 | 2018-03-13 |
| 740 | 2018-03-14 | 2,282,618 | 10,000 | 0.10 | 2,325,336,833 | 12,166,354 | 5.330 | 2018-03-12 |
| 741 | 2018-03-13 | 2,272,618 | 21,000 | 0.10 | 2,325,336,833 | 11,908,518 | 5.240 | 2018-03-09 |
| 742 | 2018-03-08 | 2,251,618 | 5,000 | 0.10 | 2,322,722,333 | 12,091,189 | 5.370 | 2018-03-06 |
| 743 | 2018-03-07 | 2,246,618 | 10,000 | 0.10 | 2,322,722,333 | 11,592,549 | 5.160 | 2018-03-05 |
| 744 | 2018-03-06 | 2,236,618 | -11,000 | 0.10 | 2,322,722,333 | 11,876,442 | 5.310 | 2018-03-02 |
| 745 | 2018-03-05 | 2,247,618 | 33,000 | 0.10 | 2,322,722,333 | 11,575,233 | 5.150 | 2018-03-01 |
| 746 | 2018-03-02 | 2,214,618 | 21,000 | 0.10 | 2,322,722,333 | 11,338,844 | 5.120 | 2018-02-28 |
| 747 | 2018-03-01 | 2,193,618 | 97,000 | 0.09 | 2,322,722,333 | 11,384,877 | 5.190 | 2018-02-27 |
| 748 | 2018-02-28 | 2,096,618 | 11,000 | 0.09 | 2,322,722,333 | 11,237,872 | 5.360 | 2018-02-26 |
| 749 | 2018-02-27 | 2,085,618 | 8,000 | 0.09 | 2,322,721,833 | 11,533,468 | 5.530 | 2018-02-23 |
| 750 | 2018-02-26 | 2,077,618 | 2,000 | 0.09 | 2,322,721,833 | 11,634,661 | 5.600 | 2018-02-22 |
| 751 | 2018-02-23 | 2,075,618 | -18,000 | 0.09 | 2,322,721,833 | 11,768,754 | 5.670 | 2018-02-21 |
| 752 | 2018-02-22 | 2,093,618 | -11,000 | 0.09 | 2,322,721,833 | 11,452,090 | 5.470 | 2018-02-20 |
| 753 | 2018-02-21 | 2,104,618 | 21,000 | 0.09 | 2,322,721,833 | 10,838,783 | 5.150 | 2018-02-14 |
| 754 | 2018-02-20 | 2,083,618 | 238,000 | 0.09 | 2,322,721,833 | 10,834,814 | 5.200 | 2018-02-13 |
| 755 | 2018-02-14 | 1,845,618 | 104,000 | 0.08 | 2,322,721,833 | 9,449,564 | 5.120 | 2018-02-12 |
| 756 | 2018-02-13 | 1,741,618 | 41,000 | 0.07 | 2,322,721,833 | 9,387,321 | 5.390 | 2018-02-09 |
| 757 | 2018-02-12 | 1,700,618 | 4,000 | 0.07 | 2,322,721,833 | 9,948,615 | 5.850 | 2018-02-08 |
| 758 | 2018-02-09 | 1,696,618 | 19,000 | 0.07 | 2,322,721,833 | 9,551,959 | 5.630 | 2018-02-07 |
| 759 | 2018-02-08 | 1,677,618 | 63,000 | 0.07 | 2,322,721,833 | 9,612,751 | 5.730 | 2018-02-06 |
| 760 | 2018-02-07 | 1,614,618 | 13,500 | 0.07 | 2,322,721,833 | 10,059,070 | 6.230 | 2018-02-05 |
| 761 | 2018-02-06 | 1,601,118 | 4,000 | 0.07 | 2,322,721,833 | 10,006,988 | 6.250 | 2018-02-02 |
| 762 | 2018-02-02 | 1,597,118 | -6,000 | 0.07 | 2,322,721,833 | 9,902,132 | 6.200 | 2018-01-31 |
| 763 | 2018-02-01 | 1,603,118 | 43,000 | 0.07 | 2,322,721,833 | 9,923,300 | 6.190 | 2018-01-30 |
| 764 | 2018-01-30 | 1,560,118 | -7,000 | 0.07 | 2,322,721,833 | 9,906,749 | 6.350 | 2018-01-26 |
| 765 | 2018-01-26 | 1,567,118 | -15,000 | 0.07 | 2,322,721,833 | 9,872,843 | 6.300 | 2018-01-24 |
| 766 | 2018-01-25 | 1,582,118 | 97,000 | 0.07 | 2,322,721,833 | 10,188,840 | 6.440 | 2018-01-23 |
| 767 | 2018-01-24 | 1,485,118 | 10,000 | 0.06 | 2,322,721,833 | 10,054,249 | 6.770 | 2018-01-22 |
| 768 | 2018-01-23 | 1,475,118 | 32,000 | 0.06 | 2,322,721,833 | 9,883,291 | 6.700 | 2018-01-19 |
| 769 | 2018-01-22 | 1,443,118 | 93,000 | 0.06 | 2,322,721,833 | 10,087,395 | 6.990 | 2018-01-18 |
| 770 | 2018-01-18 | 1,350,118 | 21,000 | 0.06 | 2,322,721,833 | 8,600,252 | 6.370 | 2018-01-16 |
| 771 | 2018-01-17 | 1,329,118 | 28,000 | 0.06 | 2,322,721,833 | 8,413,317 | 6.330 | 2018-01-15 |
| 772 | 2018-01-10 | 1,301,118 | -10,000 | 0.06 | 2,322,721,833 | 7,949,831 | 6.110 | 2018-01-08 |
| 773 | 2018-01-09 | 1,311,118 | -20,000 | 0.06 | 2,322,721,833 | 7,945,375 | 6.060 | 2018-01-05 |
| 774 | 2018-01-04 | 1,331,118 | 8,000 | 0.06 | 2,322,721,833 | 7,946,774 | 5.970 | 2018-01-02 |
| 775 | 2018-01-03 | 1,323,118 | -2,000 | 0.06 | 2,322,721,833 | 7,859,321 | 5.940 | 2017-12-29 |
| 776 | 2018-01-02 | 1,325,118 | 17,000 | 0.06 | 2,322,721,833 | 7,910,954 | 5.970 | 2017-12-28 |
| 777 | 2017-12-28 | 1,308,118 | 500 | 0.06 | 2,322,721,833 | 7,796,383 | 5.960 | 2017-12-22 |
| 778 | 2017-12-21 | 1,307,618 | -10,000 | 0.06 | 2,322,721,833 | 7,662,641 | 5.860 | 2017-12-19 |
| 779 | 2017-12-13 | 1,317,618 | 6,000 | 0.06 | 2,322,721,833 | 7,958,413 | 6.040 | 2017-12-11 |
| 780 | 2017-12-12 | 1,311,618 | 8,000 | 0.06 | 2,322,721,833 | 7,712,314 | 5.880 | 2017-12-08 |
| 781 | 2017-12-08 | 1,303,618 | 5,000 | 0.06 | 2,322,721,833 | 7,560,984 | 5.800 | 2017-12-06 |
| 782 | 2017-12-04 | 1,298,618 | -1,000 | 0.06 | 2,322,721,833 | 7,687,819 | 5.920 | 2017-11-30 |
| 783 | 2017-11-30 | 1,299,618 | 6,000 | 0.06 | 2,322,721,833 | 7,641,754 | 5.880 | 2017-11-28 |
| 784 | 2017-11-28 | 1,293,618 | -45,000 | 0.06 | 2,322,721,833 | 7,645,282 | 5.910 | 2017-11-24 |
| 785 | 2017-11-27 | 1,338,618 | -4,000 | 0.06 | 2,322,721,833 | 7,978,163 | 5.960 | 2017-11-23 |
| 786 | 2017-11-24 | 1,342,618 | -70,000 | 0.06 | 2,322,721,833 | 8,028,856 | 5.980 | 2017-11-22 |
| 787 | 2017-11-23 | 1,412,618 | 7,000 | 0.06 | 2,322,721,833 | 8,659,348 | 6.130 | 2017-11-21 |
| 788 | 2017-11-22 | 1,405,618 | 1,000 | 0.06 | 2,322,721,833 | 8,686,719 | 6.180 | 2017-11-20 |
| 789 | 2017-11-16 | 1,404,618 | -20,000 | 0.06 | 2,322,721,833 | 8,301,292 | 5.910 | 2017-11-14 |
| 790 | 2017-11-15 | 1,424,618 | -10,000 | 0.06 | 2,322,721,833 | 8,561,954 | 6.010 | 2017-11-13 |
| 791 | 2017-11-14 | 1,434,618 | 21,000 | 0.06 | 2,322,721,833 | 8,808,555 | 6.140 | 2017-11-10 |
| 792 | 2017-11-13 | 1,413,618 | 5,000 | 0.06 | 2,322,721,833 | 8,509,980 | 6.020 | 2017-11-09 |
| 793 | 2017-11-10 | 1,408,618 | -2,000 | 0.06 | 2,322,721,833 | 8,747,518 | 6.210 | 2017-11-08 |
| 794 | 2017-11-09 | 1,410,618 | -10,000 | 0.06 | 2,322,710,833 | 8,209,797 | 5.820 | 2017-11-07 |
| 795 | 2017-11-07 | 1,420,618 | 70,000 | 0.06 | 2,322,710,833 | 7,699,750 | 5.420 | 2017-11-03 |
| 796 | 2017-11-06 | 1,350,618 | -9,000 | 0.06 | 2,322,710,833 | 7,239,312 | 5.360 | 2017-11-02 |
| 797 | 2017-11-01 | 1,359,618 | 10,000 | 0.06 | 2,322,710,833 | 7,314,745 | 5.380 | 2017-10-30 |
| 798 | 2017-10-31 | 1,349,618 | 39,000 | 0.06 | 2,322,710,833 | 7,274,441 | 5.390 | 2017-10-27 |
| 799 | 2017-10-30 | 1,310,618 | -9,000 | 0.06 | 2,322,650,833 | 7,077,337 | 5.400 | 2017-10-26 |
| 800 | 2017-10-26 | 1,319,618 | 1,000 | 0.06 | 2,322,650,833 | 7,059,956 | 5.350 | 2017-10-24 |
| 801 | 2017-10-19 | 1,318,618 | -10,000 | 0.06 | 2,322,650,833 | 7,120,537 | 5.400 | 2017-10-17 |
| 802 | 2017-10-16 | 1,328,618 | 30,000 | 0.06 | 2,322,650,833 | 7,015,103 | 5.280 | 2017-10-12 |
| 803 | 2017-10-12 | 1,298,618 | -14,000 | 0.06 | 2,322,650,833 | 6,752,814 | 5.200 | 2017-10-10 |
| 804 | 2017-10-09 | 1,312,618 | 10,000 | 0.06 | 2,322,650,833 | 6,930,623 | 5.280 | 2017-10-04 |
| 805 | 2017-10-06 | 1,302,618 | 20,000 | 0.06 | 2,322,650,833 | 6,838,745 | 5.250 | 2017-10-03 |
| 806 | 2017-09-27 | 1,282,618 | 7,000 | 0.06 | 2,322,619,833 | 6,631,135 | 5.170 | 2017-09-25 |
| 807 | 2017-09-26 | 1,275,618 | -30,000 | 0.05 | 2,322,619,833 | 6,913,850 | 5.420 | 2017-09-22 |
| 808 | 2017-09-25 | 1,305,618 | -21,000 | 0.06 | 2,322,619,833 | 7,220,068 | 5.530 | 2017-09-21 |
| 809 | 2017-09-22 | 1,326,618 | 21,000 | 0.06 | 2,322,619,833 | 7,309,665 | 5.510 | 2017-09-20 |
| 810 | 2017-09-21 | 1,305,618 | -1,000 | 0.06 | 2,322,619,833 | 6,541,146 | 5.010 | 2017-09-19 |
| 811 | 2017-09-20 | 1,306,618 | -50,000 | 0.06 | 2,322,619,833 | 6,480,825 | 4.960 | 2017-09-18 |
| 812 | 2017-09-19 | 1,356,618 | -2,000 | 0.06 | 2,322,619,833 | 6,620,296 | 4.880 | 2017-09-15 |
| 813 | 2017-09-15 | 1,358,618 | -20,000 | 0.06 | 2,322,619,833 | 6,738,745 | 4.960 | 2017-09-13 |
| 814 | 2017-09-12 | 1,378,618 | -60,000 | 0.06 | 2,322,619,833 | 6,865,518 | 4.980 | 2017-09-08 |
| 815 | 2017-09-11 | 1,438,618 | -10,000 | 0.06 | 2,322,619,833 | 7,092,387 | 4.930 | 2017-09-07 |
| 816 | 2017-09-08 | 1,448,618 | 4,000 | 0.06 | 2,322,619,833 | 7,301,035 | 5.040 | 2017-09-06 |
| 817 | 2017-09-07 | 1,444,618 | 10,000 | 0.06 | 2,322,619,833 | 7,396,444 | 5.120 | 2017-09-05 |
| 818 | 2017-09-05 | 1,434,618 | -10,000 | 0.06 | 2,322,619,833 | 6,957,897 | 4.850 | 2017-09-01 |
| 819 | 2017-09-04 | 1,444,618 | 10,000 | 0.06 | 2,322,619,833 | 6,963,059 | 4.820 | 2017-08-31 |
| 820 | 2017-08-30 | 1,434,618 | -1,000 | 0.06 | 2,322,619,833 | 6,957,897 | 4.850 | 2017-08-28 |
| 821 | 2017-08-29 | 1,435,618 | -10,000 | 0.06 | 2,322,619,833 | 7,063,241 | 4.920 | 2017-08-25 |
| 822 | 2017-08-28 | 1,445,618 | 10,000 | 0.06 | 2,322,619,833 | 7,040,160 | 4.870 | 2017-08-24 |
| 823 | 2017-08-22 | 1,435,618 | 20,000 | 0.06 | 2,322,619,333 | 7,106,309 | 4.950 | 2017-08-18 |
| 824 | 2017-08-15 | 1,415,618 | -18,000 | 0.06 | 2,322,619,333 | 6,964,841 | 4.920 | 2017-08-11 |
| 825 | 2017-08-08 | 1,433,618 | 24,000 | 0.06 | 2,322,619,333 | 7,297,116 | 5.090 | 2017-08-04 |
| 826 | 2017-08-03 | 1,409,618 | -14,000 | 0.06 | 2,322,619,333 | 7,273,629 | 5.160 | 2017-08-01 |
| 827 | 2017-08-02 | 1,423,618 | -1,028 | 0.06 | 2,322,619,333 | 7,388,577 | 5.190 | 2017-07-31 |
| 828 | 2017-07-31 | 1,424,646 | 1,000 | 0.06 | 2,322,619,333 | 7,450,899 | 5.230 | 2017-07-27 |
| 829 | 2017-07-28 | 1,423,646 | -4,000 | 0.06 | 2,322,619,333 | 7,502,614 | 5.270 | 2017-07-26 |
| 830 | 2017-07-26 | 1,427,646 | 4,000 | 0.06 | 2,322,619,333 | 7,452,312 | 5.220 | 2017-07-24 |
| 831 | 2017-07-24 | 1,423,646 | 3,000 | 0.06 | 2,322,619,333 | 7,303,304 | 5.130 | 2017-07-20 |
| 832 | 2017-07-21 | 1,420,646 | -223,000 | 0.06 | 2,322,619,333 | 7,344,740 | 5.170 | 2017-07-19 |
| 833 | 2017-07-19 | 1,643,646 | -1,000 | 0.07 | 2,322,619,333 | 8,251,103 | 5.020 | 2017-07-17 |
| 834 | 2017-07-10 | 1,644,646 | -2,000 | 0.07 | 2,322,616,833 | 8,190,337 | 4.980 | 2017-07-06 |
| 835 | 2017-07-07 | 1,646,646 | 4,000 | 0.07 | 2,322,616,833 | 8,101,498 | 4.920 | 2017-07-05 |
| 836 | 2017-07-06 | 1,642,646 | -5,000 | 0.07 | 2,322,616,833 | 7,868,274 | 4.790 | 2017-07-04 |
| 837 | 2017-06-29 | 1,647,646 | 37,000 | 0.07 | 2,322,586,833 | 8,617,189 | 5.230 | 2017-06-27 |
| 838 | 2017-06-28 | 1,610,646 | -4,000 | 0.07 | 2,322,586,833 | 8,504,211 | 5.280 | 2017-06-26 |
| 839 | 2017-06-22 | 1,614,646 | -25,000 | 0.07 | 2,322,586,833 | 8,170,109 | 5.060 | 2017-06-20 |
| 840 | 2017-06-20 | 1,639,646 | 5,000 | 0.07 | 2,322,586,833 | 8,296,609 | 5.060 | 2017-06-16 |
| 841 | 2017-06-19 | 1,634,646 | 65,000 | 0.07 | 2,322,586,833 | 8,418,427 | 5.150 | 2017-06-15 |
| 842 | 2017-06-14 | 1,569,646 | 100,000 | 0.07 | 2,322,375,833 | 7,942,409 | 5.060 | 2017-06-12 |
| 843 | 2017-06-13 | 1,469,646 | 16,000 | 0.06 | 2,322,375,833 | 7,377,623 | 5.020 | 2017-06-09 |
| 844 | 2017-06-12 | 1,453,646 | 100,000 | 0.06 | 2,322,375,833 | 7,195,548 | 4.950 | 2017-06-08 |
| 845 | 2017-06-09 | 1,353,646 | -2,000 | 0.06 | 2,322,375,833 | 6,632,865 | 4.900 | 2017-06-07 |
| 846 | 2017-06-08 | 1,355,646 | -20,000 | 0.06 | 2,322,375,833 | 6,479,988 | 4.780 | 2017-06-06 |
| 847 | 2017-06-06 | 1,375,646 | 2,000 | 0.06 | 2,322,375,833 | 6,548,075 | 4.760 | 2017-06-02 |
| 848 | 2017-06-02 | 1,373,646 | -20,000 | 0.06 | 2,322,375,833 | 6,579,764 | 4.790 | 2017-05-31 |
| 849 | 2017-06-01 | 1,393,646 | 1,000 | 0.06 | 2,322,375,833 | 6,522,263 | 4.680 | 2017-05-29 |
| 850 | 2017-05-31 | 1,392,646 | -6,000 | 0.06 | 2,322,375,833 | 6,531,510 | 4.690 | 2017-05-26 |
| 851 | 2017-05-25 | 1,398,646 | -20,000 | 0.06 | 2,322,375,833 | 6,475,731 | 4.630 | 2017-05-23 |
| 852 | 2017-05-23 | 1,418,646 | -10,000 | 0.06 | 2,322,375,833 | 6,554,145 | 4.620 | 2017-05-19 |
| 853 | 2017-05-17 | 1,428,646 | 9,000 | 0.06 | 2,322,375,833 | 6,757,496 | 4.730 | 2017-05-15 |
| 854 | 2017-05-16 | 1,419,646 | 14,000 | 0.06 | 2,322,375,833 | 6,643,943 | 4.680 | 2017-05-12 |
| 855 | 2017-05-12 | 1,405,646 | -60,000 | 0.06 | 2,322,375,833 | 6,339,463 | 4.510 | 2017-05-10 |
| 856 | 2017-05-11 | 1,465,646 | -25,000 | 0.06 | 2,322,375,833 | 6,639,376 | 4.530 | 2017-05-09 |
| 857 | 2017-05-10 | 1,490,646 | -3,000 | 0.06 | 2,322,375,833 | 6,782,439 | 4.550 | 2017-05-08 |
| 858 | 2017-05-09 | 1,493,646 | -10,000 | 0.06 | 2,322,375,833 | 6,631,788 | 4.440 | 2017-05-05 |
| 859 | 2017-05-05 | 1,503,646 | 15,000 | 0.06 | 2,322,375,833 | 6,661,152 | 4.430 | 2017-05-02 |
| 860 | 2017-05-04 | 1,488,646 | -8,000 | 0.06 | 2,322,375,833 | 6,490,497 | 4.360 | 2017-04-28 |
| 861 | 2017-04-28 | 1,496,646 | -1,000 | 0.06 | 2,322,375,833 | 6,226,047 | 4.160 | 2017-04-26 |
| 862 | 2017-04-25 | 1,497,646 | -1,000 | 0.06 | 2,322,375,833 | 6,230,207 | 4.160 | 2017-04-21 |
| 863 | 2017-04-20 | 1,498,646 | -16,000 | 0.06 | 2,322,375,833 | 6,114,476 | 4.080 | 2017-04-18 |
| 864 | 2017-04-19 | 1,514,646 | -1,009,000 | 0.07 | 2,322,375,833 | 6,255,488 | 4.130 | 2017-04-13 |
| 865 | 2017-04-18 | 2,523,646 | -10,000 | 0.11 | 2,322,375,833 | 10,422,658 | 4.130 | 2017-04-12 |
| 866 | 2017-04-13 | 2,533,646 | -24,000 | 0.11 | 2,322,375,833 | 10,539,967 | 4.160 | 2017-04-11 |
| 867 | 2017-03-31 | 2,557,646 | -4,000 | 0.11 | 2,322,375,833 | 10,588,654 | 4.140 | 2017-03-29 |
| 868 | 2017-03-29 | 2,561,646 | -3,000 | 0.11 | 2,322,375,833 | 10,605,214 | 4.140 | 2017-03-27 |
| 869 | 2017-03-22 | 2,564,646 | -10,000 | 0.11 | 2,322,375,833 | 10,720,220 | 4.180 | 2017-03-20 |
| 870 | 2017-03-20 | 2,574,646 | -1,000 | 0.11 | 2,322,375,833 | 10,813,513 | 4.200 | 2017-03-16 |
| 871 | 2017-03-17 | 2,575,646 | 7,000 | 0.11 | 2,322,375,833 | 10,560,149 | 4.100 | 2017-03-15 |
| 872 | 2017-03-15 | 2,568,646 | -21,000 | 0.11 | 2,322,375,833 | 10,659,881 | 4.150 | 2017-03-13 |
| 873 | 2017-03-06 | 2,589,646 | 20,000 | 0.11 | 2,322,375,833 | 10,488,066 | 4.050 | 2017-03-02 |
| 874 | 2017-02-24 | 2,569,646 | -20,000 | 0.11 | 2,322,375,833 | 10,741,120 | 4.180 | 2017-02-22 |
| 875 | 2017-02-23 | 2,589,646 | 1,000 | 0.11 | 2,322,375,833 | 10,747,031 | 4.150 | 2017-02-21 |
| 876 | 2017-02-17 | 2,588,646 | 8,000 | 0.11 | 2,322,375,833 | 10,924,086 | 4.220 | 2017-02-15 |
| 877 | 2017-02-14 | 2,580,646 | -6,000 | 0.11 | 2,322,375,833 | 10,296,778 | 3.990 | 2017-02-10 |
| 878 | 2017-02-09 | 2,586,646 | -70,000 | 0.11 | 2,322,375,833 | 10,294,851 | 3.980 | 2017-02-07 |
| 879 | 2017-02-08 | 2,656,646 | -3,000 | 0.11 | 2,322,375,833 | 10,281,220 | 3.870 | 2017-02-06 |
| 880 | 2017-01-25 | 2,659,646 | 10,000 | 0.11 | 2,322,373,333 | 9,787,497 | 3.680 | 2017-01-23 |
| 881 | 2017-01-19 | 2,649,646 | -30,000 | 0.11 | 2,322,373,333 | 9,538,726 | 3.600 | 2017-01-17 |
| 882 | 2017-01-12 | 2,679,646 | -1,000 | 0.12 | 2,322,373,333 | 9,700,319 | 3.620 | 2017-01-10 |
| 883 | 2017-01-04 | 2,680,646 | 2,000 | 0.12 | 2,322,373,333 | 8,899,745 | 3.320 | 2016-12-30 |
| 884 | 2016-12-16 | 2,678,646 | 2,000 | 0.12 | 2,322,373,333 | 9,294,902 | 3.470 | 2016-12-14 |
| 885 | 2016-12-14 | 2,676,646 | -20,000 | 0.12 | 2,322,373,333 | 9,421,794 | 3.520 | 2016-12-12 |
| 886 | 2016-12-07 | 2,696,646 | -7,000 | 0.12 | 2,322,373,333 | 9,465,227 | 3.510 | 2016-12-05 |
| 887 | 2016-12-05 | 2,703,646 | 500 | 0.12 | 2,322,373,333 | 9,733,126 | 3.600 | 2016-12-01 |
| 888 | 2016-12-01 | 2,703,146 | -10,000 | 0.12 | 2,322,373,333 | 9,920,546 | 3.670 | 2016-11-29 |
| 889 | 2016-11-30 | 2,713,146 | 20,000 | 0.12 | 2,322,373,333 | 9,604,537 | 3.540 | 2016-11-28 |
| 890 | 2016-11-29 | 2,693,146 | -31,000 | 0.12 | 2,322,373,333 | 9,291,354 | 3.450 | 2016-11-25 |
| 891 | 2016-11-25 | 2,724,146 | 3,000 | 0.12 | 2,322,373,333 | 9,398,304 | 3.450 | 2016-11-23 |
| 892 | 2016-11-24 | 2,721,146 | 4,000 | 0.12 | 2,322,373,333 | 9,415,165 | 3.460 | 2016-11-22 |
| 893 | 2016-11-15 | 2,717,146 | 57,000 | 0.12 | 2,322,373,333 | 9,863,240 | 3.630 | 2016-11-11 |
| 894 | 2016-11-11 | 2,660,146 | 20,000 | 0.11 | 2,322,373,333 | 9,682,931 | 3.640 | 2016-11-09 |
| 895 | 2016-11-10 | 2,640,146 | -1,000 | 0.11 | 2,322,373,333 | 9,742,139 | 3.690 | 2016-11-08 |
| 896 | 2016-11-08 | 2,641,146 | -9,000 | 0.11 | 2,322,373,333 | 9,719,417 | 3.680 | 2016-11-04 |
| 897 | 2016-11-04 | 2,650,146 | -1,000 | 0.11 | 2,322,373,333 | 9,302,012 | 3.510 | 2016-11-02 |
| 898 | 2016-11-01 | 2,651,146 | 6,000 | 0.11 | 2,322,373,333 | 10,153,889 | 3.830 | 2016-10-28 |
| 899 | 2016-10-19 | 2,645,146 | -30,000 | 0.11 | 2,322,373,333 | 10,025,103 | 3.790 | 2016-10-17 |
| 900 | 2016-10-18 | 2,675,146 | 10,000 | 0.12 | 2,322,373,333 | 10,326,064 | 3.860 | 2016-10-14 |
| 901 | 2016-10-17 | 2,665,146 | -6,000 | 0.11 | 2,322,373,333 | 10,207,509 | 3.830 | 2016-10-13 |
| 902 | 2016-10-11 | 2,671,146 | -2,000 | 0.12 | 2,322,373,333 | 10,524,315 | 3.940 | 2016-10-06 |
| 903 | 2016-10-06 | 2,673,146 | -29,000 | 0.12 | 2,322,373,333 | 10,264,881 | 3.840 | 2016-10-04 |
| 904 | 2016-10-05 | 2,702,146 | 20,000 | 0.12 | 2,322,373,333 | 10,430,284 | 3.860 | 2016-10-03 |
| 905 | 2016-10-03 | 2,682,146 | 20,000 | 0.12 | 2,322,373,333 | 10,138,512 | 3.780 | 2016-09-29 |
| 906 | 2016-09-29 | 2,662,146 | -17,000 | 0.11 | 2,322,372,833 | 10,621,963 | 3.990 | 2016-09-27 |
| 907 | 2016-09-28 | 2,679,146 | -25,000 | 0.12 | 2,322,372,833 | 10,689,793 | 3.990 | 2016-09-26 |
| 908 | 2016-09-27 | 2,704,146 | -80,000 | 0.12 | 2,322,372,833 | 10,492,086 | 3.880 | 2016-09-23 |
| 909 | 2016-09-21 | 2,784,146 | -35,000 | 0.12 | 2,322,372,833 | 9,577,462 | 3.440 | 2016-09-19 |
| 910 | 2016-09-08 | 2,819,146 | -15,000 | 0.12 | 2,322,372,833 | 9,472,331 | 3.360 | 2016-09-06 |
| 911 | 2016-09-07 | 2,834,146 | -63,000 | 0.12 | 2,322,372,833 | 9,239,316 | 3.260 | 2016-09-05 |
| 912 | 2016-09-06 | 2,897,146 | -1,000 | 0.12 | 2,322,372,833 | 9,560,582 | 3.300 | 2016-09-02 |
| 913 | 2016-09-05 | 2,898,146 | 10,000 | 0.12 | 2,322,372,833 | 9,418,975 | 3.250 | 2016-09-01 |
| 914 | 2016-09-01 | 2,888,146 | -4,000 | 0.12 | 2,322,372,833 | 9,155,423 | 3.170 | 2016-08-30 |
| 915 | 2016-08-22 | 2,892,146 | -2,000 | 0.12 | 2,322,372,833 | 9,254,867 | 3.200 | 2016-08-18 |
| 916 | 2016-08-19 | 2,894,146 | -31,000 | 0.12 | 2,322,372,833 | 9,232,326 | 3.190 | 2016-08-17 |
| 917 | 2016-08-17 | 2,925,146 | 3,000 | 0.13 | 2,322,372,833 | 9,448,222 | 3.230 | 2016-08-15 |
| 918 | 2016-08-16 | 2,922,146 | 19,000 | 0.13 | 2,322,372,833 | 9,496,975 | 3.250 | 2016-08-12 |
| 919 | 2016-08-15 | 2,903,146 | 30,000 | 0.13 | 2,322,372,833 | 9,144,910 | 3.150 | 2016-08-11 |
| 920 | 2016-08-04 | 2,873,146 | 1,000 | 0.12 | 2,322,372,833 | 9,079,141 | 3.160 | 2016-08-01 |
| 921 | 2016-08-03 | 2,872,146 | 10,000 | 0.12 | 2,322,372,833 | 8,932,374 | 3.110 | 2016-07-29 |
| 922 | 2016-08-01 | 2,862,146 | -62,000 | 0.12 | 2,322,372,833 | 9,015,760 | 3.150 | 2016-07-28 |
| 923 | 2016-07-29 | 2,924,146 | -25,000 | 0.13 | 2,322,372,833 | 9,328,026 | 3.190 | 2016-07-27 |
| 924 | 2016-07-25 | 2,949,146 | 1,000 | 0.13 | 2,322,372,833 | 8,758,964 | 2.970 | 2016-07-21 |
| 925 | 2016-07-22 | 2,948,146 | -20,000 | 0.13 | 2,322,372,833 | 8,755,994 | 2.970 | 2016-07-20 |
| 926 | 2016-07-18 | 2,968,146 | -20,000 | 0.13 | 2,322,372,833 | 8,934,119 | 3.010 | 2016-07-14 |
| 927 | 2016-07-15 | 2,988,146 | -3,000 | 0.13 | 2,322,372,833 | 8,844,912 | 2.960 | 2016-07-13 |
| 928 | 2016-07-14 | 2,991,146 | -9,000 | 0.13 | 2,322,372,833 | 8,943,527 | 2.990 | 2016-07-12 |
| 929 | 2016-07-13 | 3,000,146 | -26,000 | 0.13 | 2,322,372,833 | 9,030,439 | 3.010 | 2016-07-11 |
| 930 | 2016-07-08 | 3,026,146 | 25,000 | 0.13 | 2,322,372,833 | 8,473,209 | 2.800 | 2016-07-06 |
| 931 | 2016-07-07 | 3,001,146 | 1,260 | 0.13 | 2,322,372,833 | 8,523,255 | 2.840 | 2016-07-05 |
| 932 | 2016-07-06 | 2,999,886 | -25,000 | 0.13 | 2,322,372,833 | 8,459,679 | 2.820 | 2016-07-04 |
| 933 | 2016-07-05 | 3,024,886 | 20,000 | 0.13 | 2,322,372,833 | 8,378,934 | 2.770 | 2016-06-30 |
| 934 | 2016-07-04 | 3,004,886 | -10,000 | 0.13 | 2,322,372,833 | 8,233,388 | 2.740 | 2016-06-29 |
| 935 | 2016-06-30 | 3,014,886 | -76,000 | 0.13 | 2,322,372,833 | 8,290,937 | 2.750 | 2016-06-28 |
| 936 | 2016-06-23 | 3,090,886 | -20,000 | 0.13 | 2,322,372,833 | 8,098,121 | 2.620 | 2016-06-21 |
| 937 | 2016-06-22 | 3,110,886 | -9,000 | 0.13 | 2,322,372,833 | 8,150,521 | 2.620 | 2016-06-20 |
| 938 | 2016-06-21 | 3,119,886 | -53,000 | 0.13 | 2,322,372,833 | 8,174,101 | 2.620 | 2016-06-17 |
| 939 | 2016-06-20 | 3,172,886 | -7,000 | 0.14 | 2,322,372,833 | 8,186,046 | 2.580 | 2016-06-16 |
| 940 | 2016-06-13 | 3,179,886 | -100,000 | 0.14 | 2,322,372,833 | 8,490,296 | 2.670 | 2016-06-08 |
| 941 | 2016-06-10 | 3,279,886 | -136,000 | 0.14 | 2,322,372,833 | 8,626,100 | 2.630 | 2016-06-07 |
| 942 | 2016-06-07 | 3,415,886 | 1,000 | 0.15 | 2,322,372,833 | 8,949,621 | 2.620 | 2016-06-03 |
| 943 | 2016-06-06 | 3,414,886 | -20,000 | 0.15 | 2,322,372,833 | 8,878,704 | 2.600 | 2016-06-02 |
| 944 | 2016-05-17 | 3,434,886 | -10,000 | 0.15 | 2,322,372,833 | 8,724,610 | 2.540 | 2016-05-13 |
| 945 | 2016-05-06 | 3,444,886 | 500 | 0.15 | 2,322,372,833 | 8,887,806 | 2.580 | 2016-05-04 |
| 946 | 2016-04-28 | 3,444,386 | -10,000 | 0.15 | 2,322,372,833 | 9,024,291 | 2.620 | 2016-04-26 |
| 947 | 2016-04-26 | 3,454,386 | -40,000 | 0.15 | 2,322,372,833 | 9,050,491 | 2.620 | 2016-04-22 |
| 948 | 2016-04-19 | 3,494,386 | -5,000 | 0.15 | 2,322,372,833 | 8,945,628 | 2.560 | 2016-04-15 |
| 949 | 2016-04-18 | 3,499,386 | -24,000 | 0.15 | 2,322,372,833 | 8,993,422 | 2.570 | 2016-04-14 |
| 950 | 2016-04-15 | 3,523,386 | -1,000 | 0.15 | 2,322,372,833 | 8,949,400 | 2.540 | 2016-04-13 |
| 951 | 2016-04-14 | 3,524,386 | -134,000 | 0.15 | 2,322,372,833 | 8,846,209 | 2.510 | 2016-04-12 |
| 952 | 2016-04-06 | 3,658,386 | 10,000 | 0.16 | 2,322,372,833 | 9,109,381 | 2.490 | 2016-04-01 |
| 953 | 2016-03-24 | 3,648,386 | -10,000 | 0.16 | 2,322,372,833 | 9,120,965 | 2.500 | 2016-03-22 |
| 954 | 2016-03-14 | 3,658,386 | 500 | 0.16 | 2,322,372,833 | 8,853,294 | 2.420 | 2016-03-10 |
| 955 | 2016-03-10 | 3,657,886 | 1,000 | 0.16 | 2,322,372,833 | 8,925,242 | 2.440 | 2016-03-08 |
| 956 | 2016-03-08 | 3,656,886 | -95,000 | 0.16 | 2,322,372,833 | 9,032,508 | 2.470 | 2016-03-04 |
| 957 | 2016-03-07 | 3,751,886 | -200,000 | 0.16 | 2,322,372,833 | 9,154,602 | 2.440 | 2016-03-03 |
| 958 | 2016-02-26 | 3,951,886 | -30,000 | 0.17 | 2,322,372,833 | 9,405,489 | 2.380 | 2016-02-24 |
| 959 | 2016-02-24 | 3,981,886 | -25,000 | 0.17 | 2,322,372,833 | 9,437,070 | 2.370 | 2016-02-22 |
| 960 | 2016-02-17 | 4,006,886 | -16,000 | 0.17 | 2,322,372,833 | 9,496,320 | 2.370 | 2016-02-15 |
| 961 | 2016-02-04 | 4,022,886 | -26,000 | 0.17 | 2,322,372,833 | 9,494,011 | 2.360 | 2016-02-02 |
| 962 | 2016-01-29 | 4,048,886 | 40,000 | 0.17 | 2,322,372,833 | 9,514,882 | 2.350 | 2016-01-27 |
| 963 | 2016-01-26 | 4,008,886 | 9,000 | 0.17 | 2,322,372,833 | 9,100,171 | 2.270 | 2016-01-22 |
| 964 | 2016-01-20 | 3,999,886 | 26,000 | 0.17 | 2,322,372,833 | 8,999,744 | 2.250 | 2016-01-18 |
| 965 | 2016-01-19 | 3,973,886 | -13,000 | 0.17 | 2,322,372,833 | 9,219,416 | 2.320 | 2016-01-15 |
| 966 | 2016-01-14 | 3,986,886 | 80,000 | 0.17 | 2,322,372,833 | 9,249,576 | 2.320 | 2016-01-12 |
| 967 | 2016-01-12 | 3,906,886 | -10,000 | 0.17 | 2,322,372,833 | 9,454,664 | 2.420 | 2016-01-08 |
| 968 | 2016-01-07 | 3,916,886 | 4,000 | 0.17 | 2,322,372,833 | 9,478,864 | 2.420 | 2016-01-05 |
| 969 | 2016-01-04 | 3,912,886 | 49,000 | 0.17 | 2,322,372,833 | 9,664,828 | 2.470 | 2015-12-29 |
| 970 | 2015-12-30 | 3,863,886 | 40,000 | 0.17 | 2,322,372,833 | 9,582,437 | 2.480 | 2015-12-28 |
| 971 | 2015-12-29 | 3,823,886 | 100,000 | 0.16 | 2,322,372,833 | 9,483,237 | 2.480 | 2015-12-23 |
| 972 | 2015-12-14 | 3,723,886 | -20,000 | 0.16 | 2,322,372,833 | 9,235,237 | 2.480 | 2015-12-10 |
| 973 | 2015-12-04 | 3,743,886 | -40,000 | 0.16 | 2,322,372,833 | 9,397,154 | 2.510 | 2015-12-02 |
| 974 | 2015-12-03 | 3,783,886 | -1,000 | 0.16 | 2,322,372,833 | 9,611,070 | 2.540 | 2015-12-01 |
| 975 | 2015-12-02 | 3,784,886 | 1,000 | 0.16 | 2,322,372,833 | 9,424,366 | 2.490 | 2015-11-30 |
| 976 | 2015-11-26 | 3,783,886 | -10,000 | 0.16 | 2,322,372,833 | 9,535,393 | 2.520 | 2015-11-24 |
| 977 | 2015-11-25 | 3,793,886 | -1,000 | 0.16 | 2,322,372,833 | 9,332,960 | 2.460 | 2015-11-23 |
| 978 | 2015-11-02 | 3,794,886 | 20,000 | 0.16 | 2,322,372,833 | 9,942,601 | 2.620 | 2015-10-29 |
| 979 | 2015-10-29 | 3,774,886 | -217,000 | 0.16 | 2,322,372,833 | 9,814,704 | 2.600 | 2015-10-27 |
| 980 | 2015-10-28 | 3,991,886 | -5,000 | 0.17 | 2,322,372,833 | 10,299,066 | 2.580 | 2015-10-26 |
| 981 | 2015-10-22 | 3,996,886 | -30,000 | 0.17 | 2,322,372,833 | 10,112,122 | 2.530 | 2015-10-19 |
| 982 | 2015-10-19 | 4,026,886 | 25,000 | 0.17 | 2,322,372,833 | 10,026,946 | 2.490 | 2015-10-15 |
| 983 | 2015-10-07 | 4,001,886 | -20,000 | 0.17 | 2,322,372,833 | 9,884,658 | 2.470 | 2015-10-05 |
| 984 | 2015-09-25 | 4,021,886 | 15,000 | 0.17 | 2,322,371,333 | 9,652,526 | 2.400 | 2015-09-23 |
| 985 | 2015-09-24 | 4,006,886 | 10,000 | 0.17 | 2,322,371,333 | 9,696,664 | 2.420 | 2015-09-22 |
| 986 | 2015-09-18 | 3,996,886 | 10,000 | 0.17 | 2,322,371,333 | 9,472,620 | 2.370 | 2015-09-16 |
| 987 | 2015-09-09 | 3,986,886 | 10,000 | 0.17 | 2,322,371,333 | 9,129,969 | 2.290 | 2015-09-07 |
| 988 | 2015-09-02 | 3,976,886 | -56 | 0.17 | 2,322,371,333 | 9,027,531 | 2.270 | 2015-08-31 |
| 989 | 2015-09-01 | 3,976,942 | 20,000 | 0.17 | 2,322,371,333 | 9,146,967 | 2.300 | 2015-08-28 |
| 990 | 2015-08-26 | 3,956,942 | -5,000 | 0.17 | 2,322,371,333 | 8,190,870 | 2.070 | 2015-08-24 |
| 991 | 2015-08-24 | 3,961,942 | -10,000 | 0.17 | 2,322,371,333 | 9,350,183 | 2.360 | 2015-08-20 |
| 992 | 2015-08-20 | 3,971,942 | 10,000 | 0.17 | 2,322,371,333 | 9,850,416 | 2.480 | 2015-08-18 |
| 993 | 2015-08-12 | 3,961,942 | 10,000 | 0.17 | 2,322,371,333 | 9,984,094 | 2.520 | 2015-08-10 |
| 994 | 2015-08-10 | 3,951,942 | 5,000 | 0.17 | 2,322,371,333 | 9,879,855 | 2.500 | 2015-08-06 |
| 995 | 2015-07-31 | 3,946,942 | 29,000 | 0.17 | 2,322,371,333 | 9,827,886 | 2.490 | 2015-07-29 |
| 996 | 2015-07-29 | 3,917,942 | 44,000 | 0.17 | 2,322,371,333 | 9,520,599 | 2.430 | 2015-07-27 |
| 997 | 2015-07-16 | 3,873,942 | -1,000 | 0.17 | 2,322,371,333 | 9,607,376 | 2.480 | 2015-07-14 |
| 998 | 2015-07-10 | 3,874,942 | -168,000 | 0.17 | 2,322,371,333 | 8,679,870 | 2.240 | 2015-07-08 |
| 999 | 2015-07-09 | 4,042,942 | -30,000 | 0.17 | 2,322,371,333 | 9,541,343 | 2.360 | 2015-07-07 |
| 1000 | 2015-07-08 | 4,072,942 | -20,000 | 0.18 | 2,322,371,333 | 9,937,978 | 2.440 | 2015-07-06 |
| 1001 | 2015-07-07 | 4,092,942 | 100,000 | 0.18 | 2,322,371,333 | 10,109,567 | 2.470 | 2015-07-03 |
| 1002 | 2015-06-30 | 3,992,942 | 100,000 | 0.17 | 2,322,371,333 | 10,581,296 | 2.650 | 2015-06-26 |
| 1003 | 2015-06-29 | 3,892,942 | 20,000 | 0.17 | 2,322,371,333 | 10,433,085 | 2.680 | 2015-06-25 |
| 1004 | 2015-06-23 | 3,872,942 | -31,000 | 0.17 | 2,322,371,333 | 10,379,485 | 2.680 | 2015-06-19 |
| 1005 | 2015-06-18 | 3,903,942 | -459,000 | 0.17 | 2,322,371,333 | 10,501,604 | 2.690 | 2015-06-16 |
| 1006 | 2015-06-15 | 4,362,942 | -8,000 | 0.19 | 2,322,371,333 | 11,692,685 | 2.680 | 2015-06-11 |
| 1007 | 2015-06-10 | 4,370,942 | 20,000 | 0.19 | 2,322,371,333 | 12,020,091 | 2.750 | 2015-06-08 |
| 1008 | 2015-06-04 | 4,350,942 | 40,000 | 0.19 | 2,322,371,333 | 12,052,109 | 2.770 | 2015-06-02 |
| 1009 | 2015-06-03 | 4,310,942 | -500 | 0.19 | 2,322,371,333 | 11,984,419 | 2.780 | 2015-06-01 |
| 1010 | 2015-06-01 | 4,311,442 | -30,000 | 0.19 | 2,322,371,333 | 12,072,038 | 2.800 | 2015-05-28 |
| 1011 | 2015-05-29 | 4,341,442 | -10,000 | 0.19 | 2,322,371,333 | 12,025,794 | 2.770 | 2015-05-27 |
| 1012 | 2015-05-28 | 4,351,442 | 146,000 | 0.19 | 2,322,371,333 | 12,053,494 | 2.770 | 2015-05-26 |
| 1013 | 2015-05-27 | 4,205,442 | 20,000 | 0.18 | 2,322,371,333 | 11,480,857 | 2.730 | 2015-05-22 |
| 1014 | 2015-05-22 | 4,185,442 | -31,284 | 0.18 | 2,322,371,333 | 11,384,402 | 2.720 | 2015-05-20 |
| 1015 | 2015-05-21 | 4,216,726 | 5,000 | 0.18 | 2,322,371,333 | 11,511,662 | 2.730 | 2015-05-19 |
| 1016 | 2015-05-20 | 4,211,726 | 2,000 | 0.18 | 2,322,371,333 | 11,582,247 | 2.750 | 2015-05-18 |
| 1017 | 2015-05-19 | 4,209,726 | -4,000 | 0.18 | 2,322,371,333 | 11,366,260 | 2.700 | 2015-05-15 |
| 1018 | 2015-05-18 | 4,213,726 | -110,000 | 0.18 | 2,322,371,333 | 11,292,786 | 2.680 | 2015-05-14 |
| 1019 | 2015-05-15 | 4,323,726 | 20,000 | 0.19 | 2,322,371,333 | 11,587,586 | 2.680 | 2015-05-13 |
| 1020 | 2015-05-13 | 4,303,726 | 60,000 | 0.19 | 2,322,371,333 | 11,490,948 | 2.670 | 2015-05-11 |
| 1021 | 2015-05-08 | 4,243,726 | 40,000 | 0.18 | 2,322,371,333 | 11,542,935 | 2.720 | 2015-05-06 |
| 1022 | 2015-05-04 | 4,203,726 | -27,000 | 0.18 | 2,322,371,333 | 11,518,209 | 2.740 | 2015-04-29 |
| 1023 | 2015-04-30 | 4,230,726 | -14,000 | 0.18 | 2,322,371,333 | 11,634,497 | 2.750 | 2015-04-28 |
| 1024 | 2015-04-27 | 4,244,726 | 20,000 | 0.18 | 2,322,371,333 | 11,630,549 | 2.740 | 2015-04-23 |
| 1025 | 2015-04-24 | 4,224,726 | -1,000 | 0.18 | 2,322,371,333 | 11,617,997 | 2.750 | 2015-04-22 |
| 1026 | 2015-04-23 | 4,225,726 | 27,000 | 0.18 | 2,322,371,333 | 11,536,232 | 2.730 | 2015-04-21 |
| 1027 | 2015-04-22 | 4,198,726 | -59,000 | 0.18 | 2,322,371,333 | 11,378,547 | 2.710 | 2015-04-20 |
| 1028 | 2015-04-20 | 4,257,726 | 8,000 | 0.18 | 2,322,371,333 | 12,049,365 | 2.830 | 2015-04-16 |
| 1029 | 2015-04-17 | 4,249,726 | 1,862,000 | 0.18 | 2,322,371,333 | 12,111,719 | 2.850 | 2015-04-15 |
| 1030 | 2015-04-16 | 2,387,726 | 55,000 | 0.10 | 2,322,371,333 | 6,924,405 | 2.900 | 2015-04-14 |
| 1031 | 2015-04-15 | 2,332,726 | -369,000 | 0.10 | 2,322,371,333 | 6,951,523 | 2.980 | 2015-04-13 |
| 1032 | 2015-04-14 | 2,701,726 | 1,000 | 0.12 | 2,322,371,333 | 7,564,833 | 2.800 | 2015-04-10 |
| 1033 | 2015-04-13 | 2,700,726 | -110,000 | 0.12 | 2,322,371,333 | 7,454,004 | 2.760 | 2015-04-09 |
| 1034 | 2015-04-10 | 2,810,726 | 32,500 | 0.12 | 2,322,371,333 | 7,898,140 | 2.810 | 2015-04-08 |
| 1035 | 2015-04-09 | 2,778,226 | -60,000 | 0.12 | 2,322,371,333 | 7,973,509 | 2.870 | 2015-04-02 |
| 1036 | 2015-04-02 | 2,838,226 | -2,000 | 0.12 | 2,322,371,333 | 7,180,712 | 2.530 | 2015-03-31 |
| 1037 | 2015-04-01 | 2,840,226 | -3,000 | 0.12 | 2,322,371,333 | 6,986,956 | 2.460 | 2015-03-30 |
| 1038 | 2015-03-24 | 2,843,226 | -40,000 | 0.12 | 2,322,371,333 | 7,164,930 | 2.520 | 2015-03-20 |
| 1039 | 2015-03-19 | 2,883,226 | -10,000 | 0.12 | 2,322,371,333 | 7,150,400 | 2.480 | 2015-03-17 |
| 1040 | 2015-03-18 | 2,893,226 | -7,000 | 0.12 | 2,322,340,531 | 7,146,268 | 2.470 | 2015-03-16 |
| 1041 | 2015-03-16 | 2,900,226 | 40,000 | 0.12 | 2,322,340,531 | 7,279,567 | 2.510 | 2015-03-12 |
| 1042 | 2015-03-10 | 2,860,226 | -5,000 | 0.12 | 2,322,340,531 | 7,379,383 | 2.580 | 2015-03-06 |
| 1043 | 2015-03-03 | 2,865,226 | 2,000 | 0.12 | 2,322,340,531 | 7,564,197 | 2.640 | 2015-02-27 |
| 1044 | 2015-02-24 | 2,863,226 | 5,000 | 0.12 | 2,322,340,531 | 7,272,594 | 2.540 | 2015-02-17 |
| 1045 | 2015-02-23 | 2,858,226 | -62,000 | 0.12 | 2,322,340,531 | 7,288,476 | 2.550 | 2015-02-16 |
| 1046 | 2015-02-17 | 2,920,226 | -2,000 | 0.13 | 2,322,340,531 | 7,504,981 | 2.570 | 2015-02-13 |
| 1047 | 2015-02-16 | 2,922,226 | -4,000 | 0.13 | 2,322,340,531 | 7,480,899 | 2.560 | 2015-02-12 |
| 1048 | 2015-02-13 | 2,926,226 | 98,000 | 0.13 | 2,322,340,531 | 7,491,139 | 2.560 | 2015-02-11 |
| 1049 | 2015-02-11 | 2,828,226 | 2,000 | 0.12 | 2,322,340,531 | 7,268,541 | 2.570 | 2015-02-09 |
| 1050 | 2015-02-06 | 2,826,226 | -10,000 | 0.12 | 2,322,340,531 | 7,235,139 | 2.560 | 2015-02-04 |
| 1051 | 2015-02-05 | 2,836,226 | -1,000 | 0.12 | 2,322,340,531 | 7,657,810 | 2.700 | 2015-02-03 |
| 1052 | 2015-02-04 | 2,837,226 | -10,000 | 0.12 | 2,322,340,531 | 7,745,627 | 2.730 | 2015-02-02 |
| 1053 | 2015-02-03 | 2,847,226 | -100,000 | 0.12 | 2,322,340,531 | 7,744,455 | 2.720 | 2015-01-30 |
| 1054 | 2015-01-30 | 2,947,226 | -24,000 | 0.13 | 2,322,340,531 | 7,928,038 | 2.690 | 2015-01-28 |
| 1055 | 2015-01-29 | 2,971,226 | 3,000 | 0.13 | 2,322,340,531 | 7,873,749 | 2.650 | 2015-01-27 |
| 1056 | 2015-01-28 | 2,968,226 | -12,000 | 0.13 | 2,322,340,531 | 7,658,023 | 2.580 | 2015-01-26 |
| 1057 | 2015-01-26 | 2,980,226 | -6,000 | 0.13 | 2,322,340,531 | 7,510,170 | 2.520 | 2015-01-22 |
| 1058 | 2015-01-22 | 2,986,226 | 3,000 | 0.13 | 2,322,340,531 | 7,555,152 | 2.530 | 2015-01-20 |
| 1059 | 2015-01-21 | 2,983,226 | 36,000 | 0.13 | 2,322,340,531 | 7,487,897 | 2.510 | 2015-01-19 |
| 1060 | 2015-01-20 | 2,947,226 | 8,000 | 0.13 | 2,322,340,531 | 7,515,426 | 2.550 | 2015-01-16 |
| 1061 | 2015-01-16 | 2,939,226 | -17,000 | 0.13 | 2,322,340,531 | 7,406,850 | 2.520 | 2015-01-14 |
| 1062 | 2015-01-14 | 2,956,226 | 2,000 | 0.13 | 2,322,340,531 | 7,508,814 | 2.540 | 2015-01-12 |
| 1063 | 2015-01-12 | 2,954,226 | -50,000 | 0.13 | 2,322,340,531 | 7,592,361 | 2.570 | 2015-01-08 |
| 1064 | 2015-01-09 | 3,004,226 | 3,000 | 0.13 | 2,322,340,531 | 7,600,692 | 2.530 | 2015-01-07 |
| 1065 | 2015-01-05 | 3,001,226 | 2,000 | 0.13 | 2,322,340,531 | 7,322,991 | 2.440 | 2014-12-30 |
| 1066 | 2014-12-17 | 2,999,226 | -7,000 | 0.13 | 2,322,340,531 | 7,258,127 | 2.420 | 2014-12-15 |
| 1067 | 2014-12-12 | 3,006,226 | -1,000 | 0.13 | 2,322,340,531 | 7,275,067 | 2.420 | 2014-12-10 |
| 1068 | 2014-12-11 | 3,007,226 | 12,000 | 0.13 | 2,322,340,531 | 7,217,342 | 2.400 | 2014-12-09 |
| 1069 | 2014-12-05 | 2,995,226 | -13,000 | 0.13 | 2,322,340,531 | 7,278,399 | 2.430 | 2014-12-03 |
| 1070 | 2014-12-03 | 3,008,226 | 500 | 0.13 | 2,322,340,531 | 7,370,154 | 2.450 | 2014-12-01 |
| 1071 | 2014-11-27 | 3,007,726 | 20,000 | 0.13 | 2,322,340,531 | 7,278,697 | 2.420 | 2014-11-25 |
| 1072 | 2014-11-24 | 2,987,726 | -570 | 0.13 | 2,322,340,531 | 7,499,192 | 2.510 | 2014-11-20 |
| 1073 | 2014-11-14 | 2,988,296 | 11,816 | 0.13 | 2,322,340,531 | 7,590,272 | 2.540 | 2014-11-12 |
| 1074 | 2014-11-06 | 2,976,480 | -10,000 | 0.13 | 2,322,340,531 | 8,096,026 | 2.720 | 2014-11-04 |
| 1075 | 2014-11-05 | 2,986,480 | -39,000 | 0.13 | 2,322,340,531 | 8,093,361 | 2.710 | 2014-11-03 |
| 1076 | 2014-10-30 | 3,025,480 | 10,000 | 0.13 | 2,322,340,531 | 8,047,777 | 2.660 | 2014-10-28 |
| 1077 | 2014-10-24 | 3,015,480 | 10,000 | 0.13 | 2,322,340,531 | 7,870,403 | 2.610 | 2014-10-22 |
| 1078 | 2014-10-20 | 3,005,480 | -17,000 | 0.13 | 2,322,340,531 | 8,144,851 | 2.710 | 2014-10-16 |
| 1079 | 2014-10-14 | 3,022,480 | -64,000 | 0.13 | 2,322,340,531 | 8,100,246 | 2.680 | 2014-10-10 |
| 1080 | 2014-10-07 | 3,086,480 | 20,000 | 0.13 | 2,322,340,531 | 8,271,766 | 2.680 | 2014-10-03 |
| 1081 | 2014-09-30 | 3,066,480 | 20,000 | 0.13 | 2,322,340,531 | 8,555,479 | 2.790 | 2014-09-26 |
| 1082 | 2014-09-29 | 3,046,480 | 19,000 | 0.13 | 2,322,340,531 | 8,499,679 | 2.790 | 2014-09-25 |
| 1083 | 2014-09-26 | 3,027,480 | -13,000 | 0.13 | 2,322,340,531 | 8,537,494 | 2.820 | 2014-09-24 |
| 1084 | 2014-09-25 | 3,040,480 | -10,000 | 0.13 | 2,322,340,531 | 8,482,939 | 2.790 | 2014-09-23 |
| 1085 | 2014-09-24 | 3,050,480 | -6,000 | 0.13 | 2,322,340,531 | 8,480,334 | 2.780 | 2014-09-22 |
| 1086 | 2014-09-23 | 3,056,480 | -10,000 | 0.13 | 2,322,340,531 | 8,497,014 | 2.780 | 2014-09-19 |
| 1087 | 2014-09-22 | 3,066,480 | -98,000 | 0.13 | 2,322,340,531 | 8,555,479 | 2.790 | 2014-09-18 |
| 1088 | 2014-09-18 | 3,164,480 | 48,000 | 0.14 | 2,322,340,531 | 8,828,899 | 2.790 | 2014-09-16 |
| 1089 | 2014-09-17 | 3,116,480 | -40,000 | 0.13 | 2,322,340,531 | 8,694,979 | 2.790 | 2014-09-15 |
| 1090 | 2014-09-16 | 3,156,480 | 6,000 | 0.14 | 2,322,340,531 | 8,617,190 | 2.730 | 2014-09-12 |
| 1091 | 2014-09-10 | 3,150,480 | 150,000 | 0.14 | 2,322,340,531 | 8,474,791 | 2.690 | 2014-09-05 |
| 1092 | 2014-09-08 | 3,000,480 | 30,000 | 0.13 | 2,322,340,531 | 8,101,296 | 2.700 | 2014-09-04 |
| 1093 | 2014-08-29 | 2,970,480 | 50,000 | 0.13 | 2,322,340,531 | 7,990,591 | 2.690 | 2014-08-27 |
| 1094 | 2014-08-20 | 2,920,480 | -1,000 | 0.13 | 2,322,340,531 | 8,118,934 | 2.780 | 2014-08-18 |
| 1095 | 2014-08-19 | 2,921,480 | 20,000 | 0.13 | 2,322,340,531 | 8,063,285 | 2.760 | 2014-08-15 |
| 1096 | 2014-08-08 | 2,901,480 | 10,000 | 0.12 | 2,322,340,531 | 7,833,996 | 2.700 | 2014-08-06 |
| 1097 | 2014-08-06 | 2,891,480 | -18,000 | 0.12 | 2,322,340,531 | 7,806,996 | 2.700 | 2014-08-04 |
| 1098 | 2014-08-05 | 2,909,480 | -46,000 | 0.13 | 2,322,340,531 | 7,884,691 | 2.710 | 2014-08-01 |
| 1099 | 2014-08-04 | 2,955,480 | -50,000 | 0.13 | 2,322,340,531 | 8,038,906 | 2.720 | 2014-07-31 |
| 1100 | 2014-07-31 | 3,005,480 | -29,000 | 0.13 | 2,322,340,531 | 8,144,851 | 2.710 | 2014-07-29 |
| 1101 | 2014-07-29 | 3,034,480 | -7,000 | 0.13 | 2,322,340,531 | 8,193,096 | 2.700 | 2014-07-25 |
| 1102 | 2014-07-25 | 3,041,480 | 20,000 | 0.13 | 2,322,340,531 | 8,303,240 | 2.730 | 2014-07-23 |
| 1103 | 2014-07-24 | 3,021,480 | 10,000 | 0.13 | 2,322,340,531 | 8,157,996 | 2.700 | 2014-07-22 |
| 1104 | 2014-07-23 | 3,011,480 | 19,000 | 0.13 | 2,322,340,531 | 7,950,307 | 2.640 | 2014-07-21 |
| 1105 | 2014-07-22 | 2,992,480 | -198,500 | 0.13 | 2,322,340,531 | 7,780,448 | 2.600 | 2014-07-18 |
| 1106 | 2014-07-21 | 3,190,980 | -1,000 | 0.14 | 2,322,340,531 | 8,296,548 | 2.600 | 2014-07-17 |
| 1107 | 2014-07-16 | 3,191,980 | -70,000 | 0.14 | 2,322,340,531 | 8,331,068 | 2.610 | 2014-07-14 |
| 1108 | 2014-07-04 | 3,261,980 | 32,000 | 0.14 | 2,322,340,531 | 8,611,627 | 2.640 | 2014-07-02 |
| 1109 | 2014-06-30 | 3,229,980 | -1,134 | 0.14 | 2,322,340,531 | 8,397,948 | 2.600 | 2014-06-26 |
| 1110 | 2014-06-25 | 3,231,114 | 500 | 0.14 | 2,322,340,531 | 8,400,896 | 2.600 | 2014-06-23 |
| 1111 | 2014-06-24 | 3,230,614 | -10,000 | 0.14 | 2,322,340,531 | 8,625,739 | 2.670 | 2014-06-20 |
| 1112 | 2014-06-23 | 3,240,614 | 49,000 | 0.14 | 2,322,340,531 | 8,458,003 | 2.610 | 2014-06-19 |
| 1113 | 2014-06-10 | 3,191,614 | 1,000 | 0.14 | 2,322,340,531 | 7,819,454 | 2.450 | 2014-06-06 |
| 1114 | 2014-06-06 | 3,190,614 | 21,134 | 0.14 | 2,322,340,531 | 7,753,192 | 2.430 | 2014-06-04 |
| 1115 | 2014-05-30 | 3,169,480 | 9,000 | 0.14 | 2,322,340,531 | 7,701,836 | 2.430 | 2014-05-28 |
| 1116 | 2014-05-29 | 3,160,480 | -1,390 | 0.14 | 2,322,340,531 | 7,648,362 | 2.420 | 2014-05-27 |
| 1117 | 2014-05-27 | 3,161,870 | -100,000 | 0.14 | 2,322,340,531 | 7,714,963 | 2.440 | 2014-05-23 |
| 1118 | 2014-05-20 | 3,261,870 | -10,000 | 0.14 | 2,322,340,531 | 7,991,582 | 2.450 | 2014-05-16 |
| 1119 | 2014-05-16 | 3,271,870 | -10,000 | 0.14 | 2,322,340,531 | 8,048,800 | 2.460 | 2014-05-14 |
| 1120 | 2014-05-15 | 3,281,870 | 362 | 0.14 | 2,322,340,531 | 7,942,125 | 2.420 | 2014-05-13 |
| 1121 | 2014-05-14 | 3,281,508 | -100,000 | 0.14 | 2,322,340,531 | 7,974,064 | 2.430 | 2014-05-12 |
| 1122 | 2014-05-07 | 3,381,508 | -1,000 | 0.15 | 2,322,340,531 | 8,250,880 | 2.440 | 2014-05-02 |
| 1123 | 2014-04-30 | 3,382,508 | -21,000 | 0.15 | 2,322,340,531 | 8,287,145 | 2.450 | 2014-04-28 |
| 1124 | 2014-04-29 | 3,403,508 | -1,000 | 0.15 | 2,322,340,531 | 8,406,665 | 2.470 | 2014-04-25 |
| 1125 | 2014-04-24 | 3,404,508 | -5,000 | 0.15 | 2,322,340,531 | 8,511,270 | 2.500 | 2014-04-22 |
| 1126 | 2014-04-23 | 3,409,508 | 21,000 | 0.15 | 2,322,340,531 | 8,455,580 | 2.480 | 2014-04-17 |
| 1127 | 2014-04-17 | 3,388,508 | -21,000 | 0.15 | 2,322,340,531 | 8,403,500 | 2.480 | 2014-04-15 |
| 1128 | 2014-04-16 | 3,409,508 | -144,000 | 0.15 | 2,322,340,531 | 8,523,770 | 2.500 | 2014-04-14 |
| 1129 | 2014-04-08 | 3,553,508 | -10,000 | 0.15 | 2,322,340,531 | 8,883,770 | 2.500 | 2014-04-04 |
| 1130 | 2014-04-04 | 3,563,508 | -5,000 | 0.15 | 2,322,340,531 | 9,122,580 | 2.560 | 2014-04-02 |
| 1131 | 2014-03-31 | 3,568,508 | 32,000 | 0.15 | 2,322,340,531 | 8,635,789 | 2.420 | 2014-03-27 |
| 1132 | 2014-03-27 | 3,536,508 | 10,000 | 0.15 | 2,322,340,531 | 8,805,905 | 2.490 | 2014-03-25 |
| 1133 | 2014-03-21 | 3,526,508 | 21,000 | 0.15 | 2,322,340,531 | 9,063,126 | 2.570 | 2014-03-19 |
| 1134 | 2014-03-18 | 3,505,508 | -30,000 | 0.15 | 2,322,340,531 | 9,114,321 | 2.600 | 2014-03-14 |
| 1135 | 2014-03-17 | 3,535,508 | 50,000 | 0.15 | 2,322,340,531 | 9,404,451 | 2.660 | 2014-03-13 |
| 1136 | 2014-03-14 | 3,485,508 | 90,000 | 0.15 | 2,322,340,531 | 9,376,017 | 2.690 | 2014-03-12 |
| 1137 | 2014-03-13 | 3,395,508 | 10,000 | 0.15 | 2,322,340,531 | 9,337,647 | 2.750 | 2014-03-11 |
| 1138 | 2014-03-12 | 3,385,508 | 669,000 | 0.15 | 2,322,340,531 | 9,140,872 | 2.700 | 2014-03-10 |
| 1139 | 2014-03-11 | 2,716,508 | 20,000 | 0.12 | 2,322,340,531 | 7,253,076 | 2.670 | 2014-03-07 |
| 1140 | 2014-03-10 | 2,696,508 | -26,000 | 0.12 | 2,322,340,531 | 7,307,537 | 2.710 | 2014-03-06 |
| 1141 | 2014-03-06 | 2,722,508 | -10,000 | 0.12 | 2,322,340,531 | 7,541,347 | 2.770 | 2014-03-04 |
| 1142 | 2014-03-05 | 2,732,508 | 48,000 | 0.12 | 2,322,340,531 | 7,432,422 | 2.720 | 2014-03-03 |
| 1143 | 2014-03-03 | 2,684,508 | -40,000 | 0.12 | 2,322,340,531 | 7,543,467 | 2.810 | 2014-02-27 |
| 1144 | 2014-02-26 | 2,724,508 | 11,000 | 0.12 | 2,322,340,531 | 7,819,338 | 2.870 | 2014-02-24 |
| 1145 | 2014-02-21 | 2,713,508 | 10,000 | 0.12 | 2,322,340,531 | 7,733,498 | 2.850 | 2014-02-19 |
| 1146 | 2014-02-19 | 2,703,508 | -10,000 | 0.12 | 2,322,340,531 | 7,623,893 | 2.820 | 2014-02-17 |
| 1147 | 2014-02-18 | 2,713,508 | -14,000 | 0.12 | 2,322,340,531 | 7,353,607 | 2.710 | 2014-02-14 |
| 1148 | 2014-02-17 | 2,727,508 | -82,000 | 0.12 | 2,322,340,531 | 7,391,547 | 2.710 | 2014-02-13 |
| 1149 | 2014-02-13 | 2,809,508 | 10,000 | 0.12 | 2,322,340,531 | 7,389,006 | 2.630 | 2014-02-11 |
| 1150 | 2014-02-11 | 2,799,508 | 94,000 | 0.12 | 2,322,340,531 | 7,306,716 | 2.610 | 2014-02-07 |
| 1151 | 2014-02-10 | 2,705,508 | -13,000 | 0.12 | 2,322,340,531 | 7,169,596 | 2.650 | 2014-02-06 |
| 1152 | 2014-02-07 | 2,718,508 | 40,000 | 0.12 | 2,322,340,531 | 7,258,416 | 2.670 | 2014-02-05 |
| 1153 | 2014-02-06 | 2,678,508 | -58,000 | 0.12 | 2,322,340,531 | 7,392,682 | 2.760 | 2014-02-04 |
| 1154 | 2014-02-05 | 2,736,508 | 27,000 | 0.12 | 2,322,340,531 | 6,868,635 | 2.510 | 2014-01-29 |
| 1155 | 2014-02-04 | 2,709,508 | 5,000 | 0.12 | 2,322,340,531 | 6,773,770 | 2.500 | 2014-01-28 |
| 1156 | 2014-01-29 | 2,704,508 | -40,000 | 0.12 | 2,322,340,531 | 6,815,360 | 2.520 | 2014-01-27 |
| 1157 | 2014-01-28 | 2,744,508 | 5,000 | 0.12 | 2,322,340,531 | 6,833,825 | 2.490 | 2014-01-24 |
| 1158 | 2014-01-27 | 2,739,508 | -484,000 | 0.12 | 2,322,340,531 | 7,232,301 | 2.640 | 2014-01-23 |
| 1159 | 2014-01-24 | 3,223,508 | 10,000 | 0.14 | 2,322,340,531 | 7,446,303 | 2.310 | 2014-01-22 |
| 1160 | 2014-01-23 | 3,213,508 | 105,000 | 0.14 | 2,322,340,531 | 7,712,419 | 2.400 | 2014-01-21 |
| 1161 | 2014-01-22 | 3,108,508 | -25,000 | 0.13 | 2,322,340,531 | 7,304,994 | 2.350 | 2014-01-20 |
| 1162 | 2014-01-21 | 3,133,508 | -220,000 | 0.13 | 2,322,340,531 | 7,927,775 | 2.530 | 2014-01-17 |
| 1163 | 2014-01-20 | 3,353,508 | 5,000 | 0.14 | 2,322,340,531 | 7,109,437 | 2.120 | 2014-01-16 |
| 1164 | 2014-01-14 | 3,348,508 | 20,000 | 0.14 | 2,322,340,531 | 7,031,867 | 2.100 | 2014-01-10 |
| 1165 | 2014-01-13 | 3,328,508 | -20,000 | 0.14 | 2,322,340,531 | 7,222,862 | 2.170 | 2014-01-09 |
| 1166 | 2014-01-07 | 3,348,508 | -40,000 | 0.14 | 2,322,340,531 | 7,366,718 | 2.200 | 2014-01-03 |
| 1167 | 2014-01-03 | 3,388,508 | 1,000 | 0.15 | 2,322,340,531 | 7,556,373 | 2.230 | 2013-12-30 |
| 1168 | 2013-12-18 | 3,387,508 | 3,500 | 0.15 | 2,322,340,031 | 7,588,018 | 2.240 | 2013-12-16 |
| 1169 | 2013-12-17 | 3,384,008 | 1,000 | 0.15 | 2,322,340,031 | 7,580,178 | 2.240 | 2013-12-13 |
| 1170 | 2013-12-16 | 3,383,008 | -5,000 | 0.15 | 2,322,340,031 | 7,679,428 | 2.270 | 2013-12-12 |
| 1171 | 2013-12-11 | 3,388,008 | -11,000 | 0.15 | 2,322,340,031 | 7,826,298 | 2.310 | 2013-12-09 |
| 1172 | 2013-12-10 | 3,399,008 | 15,000 | 0.15 | 2,322,340,031 | 7,851,708 | 2.310 | 2013-12-06 |
| 1173 | 2013-12-09 | 3,384,008 | -50,000 | 0.15 | 2,322,340,031 | 7,884,739 | 2.330 | 2013-12-05 |
| 1174 | 2013-12-03 | 3,434,008 | -10,000 | 0.15 | 2,322,340,031 | 7,966,899 | 2.320 | 2013-11-29 |
| 1175 | 2013-11-28 | 3,444,008 | -1,000 | 0.15 | 2,322,340,031 | 8,024,539 | 2.330 | 2013-11-26 |
| 1176 | 2013-11-27 | 3,445,008 | 10,000 | 0.15 | 2,322,340,031 | 7,992,419 | 2.320 | 2013-11-25 |
| 1177 | 2013-11-26 | 3,435,008 | -22,000 | 0.15 | 2,322,340,031 | 8,003,569 | 2.330 | 2013-11-22 |
| 1178 | 2013-11-25 | 3,457,008 | -60,000 | 0.15 | 2,322,340,031 | 7,985,688 | 2.310 | 2013-11-21 |
| 1179 | 2013-11-21 | 3,517,008 | -5,000 | 0.15 | 2,322,340,031 | 8,194,629 | 2.330 | 2013-11-19 |
| 1180 | 2013-11-20 | 3,522,008 | -61,000 | 0.15 | 2,322,340,031 | 8,171,059 | 2.320 | 2013-11-18 |
| 1181 | 2013-11-12 | 3,583,008 | -10,000 | 0.15 | 2,322,340,031 | 8,240,918 | 2.300 | 2013-11-08 |
| 1182 | 2013-11-11 | 3,593,008 | -50,000 | 0.15 | 2,322,340,031 | 8,227,988 | 2.290 | 2013-11-07 |
| 1183 | 2013-11-07 | 3,643,008 | 105,000 | 0.16 | 2,322,340,031 | 8,816,079 | 2.420 | 2013-11-05 |
| 1184 | 2013-11-06 | 3,538,008 | 120,000 | 0.15 | 2,322,340,031 | 8,632,740 | 2.440 | 2013-11-04 |
| 1185 | 2013-11-05 | 3,418,008 | 10,000 | 0.15 | 2,322,340,031 | 8,237,399 | 2.410 | 2013-11-01 |
| 1186 | 2013-11-04 | 3,408,008 | 90,000 | 0.15 | 2,322,340,031 | 8,145,139 | 2.390 | 2013-10-31 |
| 1187 | 2013-11-01 | 3,318,008 | 170,000 | 0.14 | 2,322,340,031 | 7,896,859 | 2.380 | 2013-10-30 |
| 1188 | 2013-10-25 | 3,148,008 | -81,000 | 0.14 | 2,322,340,031 | 7,492,259 | 2.380 | 2013-10-23 |
| 1189 | 2013-10-23 | 3,229,008 | -20,000 | 0.14 | 2,322,340,031 | 7,911,070 | 2.450 | 2013-10-21 |
| 1190 | 2013-10-22 | 3,249,008 | 40,000 | 0.14 | 2,322,340,031 | 7,895,089 | 2.430 | 2013-10-18 |
| 1191 | 2013-10-21 | 3,209,008 | 39,000 | 0.14 | 2,322,340,031 | 7,733,709 | 2.410 | 2013-10-17 |
| 1192 | 2013-10-18 | 3,170,008 | 10,000 | 0.14 | 2,322,340,031 | 7,449,519 | 2.350 | 2013-10-16 |
| 1193 | 2013-10-16 | 3,160,008 | 20,000 | 0.14 | 2,322,340,031 | 7,647,219 | 2.420 | 2013-10-11 |
| 1194 | 2013-10-15 | 3,140,008 | 34,000 | 0.14 | 2,322,340,031 | 7,693,020 | 2.450 | 2013-10-10 |
| 1195 | 2013-10-10 | 3,106,008 | 3,000 | 0.13 | 2,322,340,031 | 7,112,758 | 2.290 | 2013-10-08 |
| 1196 | 2013-10-08 | 3,103,008 | 20,000 | 0.13 | 2,322,340,031 | 7,136,918 | 2.300 | 2013-10-04 |
| 1197 | 2013-10-07 | 3,083,008 | 50,000 | 0.13 | 2,322,340,031 | 7,121,748 | 2.310 | 2013-10-03 |
| 1198 | 2013-10-03 | 3,033,008 | 24,000 | 0.13 | 2,322,340,031 | 6,884,928 | 2.270 | 2013-09-30 |
| 1199 | 2013-09-30 | 3,009,008 | 1,000 | 0.13 | 2,322,340,031 | 7,010,989 | 2.330 | 2013-09-26 |
| 1200 | 2013-09-26 | 3,008,008 | -122,000 | 0.13 | 2,322,340,031 | 6,918,418 | 2.300 | 2013-09-24 |
| 1201 | 2013-09-24 | 3,130,008 | -1,000 | 0.13 | 2,322,340,031 | 7,292,919 | 2.330 | 2013-09-19 |
| 1202 | 2013-09-23 | 3,131,008 | 7,000 | 0.13 | 2,322,340,031 | 7,201,318 | 2.300 | 2013-09-18 |
| 1203 | 2013-09-19 | 3,124,008 | -10,000 | 0.13 | 2,322,340,031 | 7,185,218 | 2.300 | 2013-09-17 |
| 1204 | 2013-09-16 | 3,134,008 | 10,000 | 0.13 | 2,322,340,031 | 7,302,239 | 2.330 | 2013-09-12 |
| 1205 | 2013-09-13 | 3,124,008 | 20,000 | 0.13 | 2,322,340,031 | 7,341,419 | 2.350 | 2013-09-11 |
| 1206 | 2013-09-12 | 3,104,008 | -20,000 | 0.13 | 2,322,340,031 | 7,418,579 | 2.390 | 2013-09-10 |
| 1207 | 2013-09-11 | 3,124,008 | -2,000 | 0.13 | 2,322,340,031 | 7,403,899 | 2.370 | 2013-09-09 |
| 1208 | 2013-09-10 | 3,126,008 | -200,000 | 0.13 | 2,322,340,031 | 7,252,339 | 2.320 | 2013-09-06 |
| 1209 | 2013-09-09 | 3,326,008 | -40,000 | 0.14 | 2,322,340,031 | 7,583,298 | 2.280 | 2013-09-05 |
| 1210 | 2013-09-06 | 3,366,008 | 20,000 | 0.14 | 2,322,340,031 | 7,573,518 | 2.250 | 2013-09-04 |
| 1211 | 2013-09-05 | 3,346,008 | 50,000 | 0.14 | 2,322,340,031 | 7,628,898 | 2.280 | 2013-09-03 |
| 1212 | 2013-09-03 | 3,296,008 | 20,000 | 0.14 | 2,322,340,031 | 7,547,858 | 2.290 | 2013-08-30 |
| 1213 | 2013-08-30 | 3,276,008 | 50,000 | 0.14 | 2,322,340,031 | 7,534,818 | 2.300 | 2013-08-28 |
| 1214 | 2013-08-29 | 3,226,008 | -20,000 | 0.14 | 2,322,340,031 | 7,452,078 | 2.310 | 2013-08-27 |
| 1215 | 2013-08-26 | 3,246,008 | 10,000 | 0.14 | 2,322,340,031 | 7,465,818 | 2.300 | 2013-08-22 |
| 1216 | 2013-08-23 | 3,236,008 | 20,000 | 0.14 | 2,322,340,031 | 7,539,899 | 2.330 | 2013-08-21 |
| 1217 | 2013-08-16 | 3,216,008 | 1,000 | 0.14 | 2,322,340,031 | 7,750,579 | 2.410 | 2013-08-13 |
| 1218 | 2013-08-13 | 3,215,008 | -20,000 | 0.14 | 2,322,340,031 | 7,523,119 | 2.340 | 2013-08-09 |
| 1219 | 2013-08-08 | 3,235,008 | 1,000 | 0.14 | 2,322,340,031 | 7,666,969 | 2.370 | 2013-08-06 |
| 1220 | 2013-08-06 | 3,234,008 | 1,000 | 0.14 | 2,322,340,031 | 7,696,939 | 2.380 | 2013-08-02 |
| 1221 | 2013-08-01 | 3,233,008 | -1,000 | 0.14 | 2,322,340,031 | 7,597,569 | 2.350 | 2013-07-30 |
| 1222 | 2013-07-18 | 3,234,008 | 21,000 | 0.14 | 2,322,340,031 | 7,729,279 | 2.390 | 2013-07-16 |
| 1223 | 2013-07-17 | 3,213,008 | -20,000 | 0.14 | 2,322,340,031 | 7,743,349 | 2.410 | 2013-07-15 |
| 1224 | 2013-07-16 | 3,233,008 | 18,972 | 0.14 | 2,322,340,031 | 7,662,229 | 2.370 | 2013-07-12 |
| 1225 | 2013-07-12 | 3,214,036 | -40,000 | 0.14 | 2,322,340,031 | 7,328,002 | 2.280 | 2013-07-10 |
| 1226 | 2013-07-09 | 3,254,036 | -200,000 | 0.14 | 2,322,340,031 | 7,484,283 | 2.300 | 2013-07-05 |
| 1227 | 2013-07-03 | 3,454,036 | -160,000 | 0.15 | 2,322,340,031 | 8,047,904 | 2.330 | 2013-06-28 |
| 1228 | 2013-06-28 | 3,614,036 | 178,000 | 0.16 | 2,322,340,031 | 8,131,581 | 2.250 | 2013-06-26 |
| 1229 | 2013-06-27 | 3,436,036 | -10,000 | 0.15 | 2,322,340,031 | 7,662,360 | 2.230 | 2013-06-25 |
| 1230 | 2013-06-26 | 3,446,036 | 10,000 | 0.15 | 2,322,340,031 | 7,512,358 | 2.180 | 2013-06-24 |
| 1231 | 2013-06-25 | 3,436,036 | -5,000 | 0.15 | 2,322,340,031 | 7,834,162 | 2.280 | 2013-06-21 |
| 1232 | 2013-06-24 | 3,441,036 | 46,000 | 0.15 | 2,322,340,031 | 7,879,972 | 2.290 | 2013-06-20 |
| 1233 | 2013-06-21 | 3,395,036 | 1,028 | 0.15 | 2,322,340,031 | 8,114,136 | 2.390 | 2013-06-19 |
| 1234 | 2013-06-19 | 3,394,008 | -107,000 | 0.15 | 2,322,340,031 | 8,043,799 | 2.370 | 2013-06-17 |
| 1235 | 2013-06-18 | 3,501,008 | -163,000 | 0.15 | 2,322,340,031 | 8,227,369 | 2.350 | 2013-06-14 |
| 1236 | 2013-06-17 | 3,664,008 | -55,000 | 0.16 | 2,322,340,031 | 8,756,979 | 2.390 | 2013-06-13 |
| 1237 | 2013-06-14 | 3,719,008 | -73,000 | 0.16 | 2,322,340,031 | 8,851,239 | 2.380 | 2013-06-11 |
| 1238 | 2013-06-13 | 3,792,008 | 200,000 | 0.16 | 2,322,340,031 | 8,987,059 | 2.370 | 2013-06-10 |
| 1239 | 2013-06-10 | 3,592,008 | -20,000 | 0.15 | 2,322,340,031 | 7,794,657 | 2.170 | 2013-06-06 |
| 1240 | 2013-06-07 | 3,612,008 | -10,000 | 0.16 | 2,322,340,031 | 7,982,538 | 2.210 | 2013-06-05 |
| 1241 | 2013-06-06 | 3,622,008 | -160,000 | 0.16 | 2,322,340,031 | 8,077,078 | 2.230 | 2013-06-04 |
| 1242 | 2013-06-05 | 3,782,008 | 180,000 | 0.16 | 2,322,340,031 | 8,169,137 | 2.160 | 2013-06-03 |
| 1243 | 2013-06-03 | 3,602,008 | 10,000 | 0.16 | 2,322,340,031 | 7,600,237 | 2.110 | 2013-05-30 |
| 1244 | 2013-05-31 | 3,592,008 | -4,000 | 0.15 | 2,322,340,031 | 7,866,498 | 2.190 | 2013-05-29 |
| 1245 | 2013-05-30 | 3,596,008 | 10,000 | 0.15 | 2,322,230,031 | 8,162,938 | 2.270 | 2013-05-28 |
| 1246 | 2013-05-29 | 3,586,008 | -30,000 | 0.15 | 2,322,230,031 | 8,104,378 | 2.260 | 2013-05-27 |
| 1247 | 2013-05-27 | 3,616,008 | 20,000 | 0.16 | 2,322,230,031 | 7,593,617 | 2.100 | 2013-05-23 |
| 1248 | 2013-05-24 | 3,596,008 | -9,000 | 0.15 | 2,322,230,031 | 7,623,537 | 2.120 | 2013-05-22 |
| 1249 | 2013-05-23 | 3,605,008 | -3,000 | 0.16 | 2,322,230,031 | 7,786,817 | 2.160 | 2013-05-21 |
| 1250 | 2013-05-22 | 3,608,008 | -47,000 | 0.16 | 2,322,230,031 | 8,045,858 | 2.230 | 2013-05-20 |
| 1251 | 2013-05-21 | 3,655,008 | 4,000 | 0.16 | 2,322,230,031 | 8,406,518 | 2.300 | 2013-05-16 |
| 1252 | 2013-05-20 | 3,651,008 | 146,000 | 0.16 | 2,322,230,031 | 8,287,788 | 2.270 | 2013-05-15 |
| 1253 | 2013-05-16 | 3,505,008 | 4,000 | 0.15 | 2,322,230,031 | 7,570,817 | 2.160 | 2013-05-14 |
| 1254 | 2013-05-14 | 3,501,008 | -15,000 | 0.15 | 2,322,230,031 | 7,457,147 | 2.130 | 2013-05-10 |
| 1255 | 2013-05-10 | 3,516,008 | 1,000 | 0.15 | 2,322,230,031 | 7,067,176 | 2.010 | 2013-05-08 |
| 1256 | 2013-05-09 | 3,515,008 | 50,000 | 0.15 | 2,322,230,031 | 7,030,016 | 2.000 | 2013-05-07 |
| 1257 | 2013-05-08 | 3,465,008 | -63,000 | 0.15 | 2,322,230,031 | 7,033,966 | 2.030 | 2013-05-06 |
| 1258 | 2013-05-06 | 3,528,008 | 20,000 | 0.15 | 2,322,230,031 | 6,914,896 | 1.960 | 2013-05-02 |
| 1259 | 2013-05-03 | 3,508,008 | -10,000 | 0.15 | 2,322,230,031 | 7,051,096 | 2.010 | 2013-04-30 |
| 1260 | 2013-05-02 | 3,518,008 | 30,000 | 0.15 | 2,322,230,031 | 6,824,936 | 1.940 | 2013-04-29 |
| 1261 | 2013-04-26 | 3,488,008 | 41,000 | 0.15 | 2,322,230,031 | 6,522,575 | 1.870 | 2013-04-24 |
| 1262 | 2013-04-23 | 3,447,008 | 10,000 | 0.15 | 2,322,230,031 | 6,204,614 | 1.800 | 2013-04-19 |
| 1263 | 2013-04-10 | 3,437,008 | -98,000 | 0.15 | 2,322,230,031 | 6,324,095 | 1.840 | 2013-04-08 |
| 1264 | 2013-03-25 | 3,535,008 | 20,000 | 0.15 | 2,322,230,031 | 6,928,616 | 1.960 | 2013-03-21 |
| 1265 | 2013-03-18 | 3,515,008 | 8,000 | 0.15 | 2,322,230,031 | 6,959,716 | 1.980 | 2013-03-14 |
| 1266 | 2013-03-13 | 3,507,008 | -50,000 | 0.15 | 2,322,230,031 | 7,224,436 | 2.060 | 2013-03-11 |
| 1267 | 2013-03-04 | 3,557,008 | -20,000 | 0.15 | 2,322,230,031 | 7,220,726 | 2.030 | 2013-02-28 |
| 1268 | 2013-02-28 | 3,577,008 | -20,000 | 0.15 | 2,322,230,031 | 7,046,706 | 1.970 | 2013-02-26 |
| 1269 | 2013-02-26 | 3,597,008 | -54,000 | 0.15 | 2,322,230,031 | 7,445,807 | 2.070 | 2013-02-22 |
| 1270 | 2013-02-22 | 3,651,008 | -50,000 | 0.16 | 2,322,230,031 | 7,740,137 | 2.120 | 2013-02-20 |
| 1271 | 2013-02-21 | 3,701,008 | -3,000 | 0.16 | 2,322,230,031 | 7,476,036 | 2.020 | 2013-02-19 |
| 1272 | 2013-02-19 | 3,704,008 | -14,000 | 0.16 | 2,322,230,031 | 7,519,136 | 2.030 | 2013-02-15 |
| 1273 | 2013-02-18 | 3,718,008 | -19,000 | 0.16 | 2,322,230,031 | 7,473,196 | 2.010 | 2013-02-14 |
| 1274 | 2013-02-15 | 3,737,008 | -73,000 | 0.16 | 2,322,230,031 | 7,287,166 | 1.950 | 2013-02-08 |
| 1275 | 2013-02-07 | 3,810,008 | 20,000 | 0.16 | 2,322,230,031 | 7,239,015 | 1.900 | 2013-02-05 |
| 1276 | 2013-02-06 | 3,790,008 | 50,000 | 0.16 | 2,322,230,031 | 6,973,615 | 1.840 | 2013-02-04 |
| 1277 | 2013-02-05 | 3,740,008 | 50,000 | 0.16 | 2,322,230,031 | 7,143,415 | 1.910 | 2013-02-01 |
| 1278 | 2013-02-04 | 3,690,008 | -200,000 | 0.16 | 2,322,230,031 | 6,900,315 | 1.870 | 2013-01-31 |
| 1279 | 2013-01-31 | 3,890,008 | 42,000 | 0.17 | 2,322,230,031 | 7,157,615 | 1.840 | 2013-01-29 |
| 1280 | 2013-01-30 | 3,848,008 | -166,000 | 0.17 | 2,322,229,531 | 6,887,934 | 1.790 | 2013-01-28 |
| 1281 | 2013-01-21 | 4,014,008 | 20,000 | 0.17 | 2,322,229,531 | 6,542,833 | 1.630 | 2013-01-17 |
| 1282 | 2013-01-17 | 3,994,008 | 73,000 | 0.17 | 2,322,229,531 | 6,550,173 | 1.640 | 2013-01-15 |
| 1283 | 2013-01-15 | 3,921,008 | -20,000 | 0.17 | 2,322,229,531 | 6,352,033 | 1.620 | 2013-01-11 |
| 1284 | 2013-01-11 | 3,941,008 | -25,000 | 0.17 | 2,322,229,531 | 6,463,253 | 1.640 | 2013-01-09 |
| 1285 | 2013-01-10 | 3,966,008 | 12,000 | 0.17 | 2,322,229,531 | 6,186,972 | 1.560 | 2013-01-08 |
| 1286 | 2013-01-09 | 3,954,008 | 49,000 | 0.17 | 2,322,229,531 | 6,286,873 | 1.590 | 2013-01-07 |
| 1287 | 2013-01-04 | 3,905,008 | 70,000 | 0.17 | 2,322,229,531 | 6,326,113 | 1.620 | 2013-01-02 |
| 1288 | 2012-12-28 | 3,835,008 | -70,000 | 0.17 | 2,322,229,531 | 6,136,013 | 1.600 | 2012-12-21 |
| 1289 | 2012-12-21 | 3,905,008 | 83,000 | 0.17 | 2,322,229,531 | 6,208,963 | 1.590 | 2012-12-19 |
| 1290 | 2012-12-19 | 3,822,008 | -3,000 | 0.16 | 2,322,229,531 | 6,344,533 | 1.660 | 2012-12-17 |
| 1291 | 2012-12-18 | 3,825,008 | -1,000 | 0.16 | 2,322,229,531 | 6,349,513 | 1.660 | 2012-12-14 |
| 1292 | 2012-12-13 | 3,826,008 | -24,000 | 0.16 | 2,322,229,531 | 6,351,173 | 1.660 | 2012-12-11 |
| 1293 | 2012-12-10 | 3,850,008 | -20,000 | 0.17 | 2,322,229,531 | 6,391,013 | 1.660 | 2012-12-06 |
| 1294 | 2012-12-04 | 3,870,008 | -20,000 | 0.17 | 2,322,229,531 | 6,501,613 | 1.680 | 2012-11-30 |
| 1295 | 2012-11-19 | 3,890,008 | 2,390 | 0.17 | 2,322,229,531 | 6,379,613 | 1.640 | 2012-11-15 |
| 1296 | 2012-11-16 | 3,887,618 | 13,000 | 0.17 | 2,322,229,531 | 6,375,694 | 1.640 | 2012-11-14 |
| 1297 | 2012-11-12 | 3,874,618 | -30,500 | 0.17 | 2,322,229,531 | 6,393,120 | 1.650 | 2012-11-08 |
| 1298 | 2012-11-08 | 3,905,118 | 20,000 | 0.17 | 2,322,229,531 | 6,912,059 | 1.770 | 2012-11-06 |
| 1299 | 2012-11-07 | 3,885,118 | 30,000 | 0.17 | 2,322,229,531 | 6,876,659 | 1.770 | 2012-11-05 |
| 1300 | 2012-11-06 | 3,855,118 | -23,000 | 0.17 | 2,322,229,531 | 6,823,559 | 1.770 | 2012-11-02 |
| 1301 | 2012-11-05 | 3,878,118 | 20,000 | 0.17 | 2,322,229,531 | 6,903,050 | 1.780 | 2012-11-01 |
| 1302 | 2012-11-02 | 3,858,118 | -40,000 | 0.17 | 2,322,229,531 | 6,635,963 | 1.720 | 2012-10-31 |
| 1303 | 2012-11-01 | 3,898,118 | -10,000 | 0.17 | 2,322,229,531 | 6,704,763 | 1.720 | 2012-10-30 |
| 1304 | 2012-10-31 | 3,908,118 | 30,000 | 0.17 | 2,322,229,531 | 6,604,719 | 1.690 | 2012-10-29 |
| 1305 | 2012-10-30 | 3,878,118 | 1,000 | 0.17 | 2,322,229,531 | 6,592,801 | 1.700 | 2012-10-26 |
| 1306 | 2012-10-29 | 3,877,118 | 44,000 | 0.17 | 2,322,229,531 | 6,784,957 | 1.750 | 2012-10-25 |
| 1307 | 2012-10-25 | 3,833,118 | 33,000 | 0.17 | 2,322,229,531 | 6,631,294 | 1.730 | 2012-10-22 |
| 1308 | 2012-10-22 | 3,800,118 | 7,000 | 0.16 | 2,322,229,531 | 6,422,199 | 1.690 | 2012-10-18 |
| 1309 | 2012-10-19 | 3,793,118 | -1,000 | 0.16 | 2,322,229,531 | 6,524,163 | 1.720 | 2012-10-17 |
| 1310 | 2012-10-17 | 3,794,118 | 9,000 | 0.16 | 2,322,229,531 | 6,412,059 | 1.690 | 2012-10-15 |
| 1311 | 2012-10-16 | 3,785,118 | -20,000 | 0.16 | 2,322,229,531 | 6,548,254 | 1.730 | 2012-10-12 |
| 1312 | 2012-10-15 | 3,805,118 | -15,000 | 0.16 | 2,322,229,531 | 6,735,059 | 1.770 | 2012-10-11 |
| 1313 | 2012-10-12 | 3,820,118 | 10,000 | 0.16 | 2,322,229,531 | 6,952,615 | 1.820 | 2012-10-10 |
| 1314 | 2012-10-11 | 3,810,118 | -1,000 | 0.16 | 2,322,229,531 | 6,934,415 | 1.820 | 2012-10-09 |
| 1315 | 2012-10-08 | 3,811,118 | 60,000 | 0.16 | 2,322,229,531 | 6,898,124 | 1.810 | 2012-10-04 |
| 1316 | 2012-10-05 | 3,751,118 | -433,000 | 0.16 | 2,322,229,531 | 6,864,546 | 1.830 | 2012-10-03 |
| 1317 | 2012-10-04 | 4,184,118 | -16,000 | 0.18 | 2,322,229,531 | 7,782,459 | 1.860 | 2012-09-28 |
| 1318 | 2012-10-03 | 4,200,118 | -12,000 | 0.18 | 2,322,229,531 | 7,728,217 | 1.840 | 2012-09-27 |
| 1319 | 2012-09-28 | 4,212,118 | -20,000 | 0.18 | 2,322,229,531 | 7,708,176 | 1.830 | 2012-09-26 |
| 1320 | 2012-09-26 | 4,232,118 | 20,000 | 0.18 | 2,322,229,531 | 7,617,812 | 1.800 | 2012-09-24 |
| 1321 | 2012-09-25 | 4,212,118 | -15,000 | 0.18 | 2,322,229,531 | 7,666,055 | 1.820 | 2012-09-21 |
| 1322 | 2012-09-21 | 4,227,118 | 3,000 | 0.18 | 2,322,229,531 | 7,777,897 | 1.840 | 2012-09-19 |
| 1323 | 2012-09-20 | 4,224,118 | -110,000 | 0.18 | 2,322,229,531 | 7,730,136 | 1.830 | 2012-09-18 |
| 1324 | 2012-09-19 | 4,334,118 | -116,000 | 0.19 | 2,322,229,531 | 7,628,048 | 1.760 | 2012-09-17 |
| 1325 | 2012-09-18 | 4,450,118 | -9,000 | 0.19 | 2,322,229,531 | 7,431,697 | 1.670 | 2012-09-14 |
| 1326 | 2012-09-17 | 4,459,118 | -30,000 | 0.19 | 2,322,229,531 | 7,312,954 | 1.640 | 2012-09-13 |
| 1327 | 2012-09-14 | 4,489,118 | 8,000 | 0.19 | 2,322,229,531 | 7,362,154 | 1.640 | 2012-09-12 |
| 1328 | 2012-09-13 | 4,481,118 | -20,000 | 0.19 | 2,322,229,531 | 7,169,789 | 1.600 | 2012-09-11 |
| 1329 | 2012-09-12 | 4,501,118 | 100,000 | 0.19 | 2,322,229,531 | 7,246,800 | 1.610 | 2012-09-10 |
| 1330 | 2012-09-04 | 4,401,118 | -60,000 | 0.19 | 2,322,229,531 | 6,997,778 | 1.590 | 2012-08-31 |
| 1331 | 2012-09-03 | 4,461,118 | -2,000 | 0.19 | 2,322,229,531 | 6,825,511 | 1.530 | 2012-08-30 |
| 1332 | 2012-08-31 | 4,463,118 | -38,000 | 0.19 | 2,322,229,531 | 6,828,571 | 1.530 | 2012-08-29 |
| 1333 | 2012-08-24 | 4,501,118 | -1,000 | 0.19 | 2,322,229,531 | 6,571,632 | 1.460 | 2012-08-22 |
| 1334 | 2012-08-16 | 4,502,118 | 25,000 | 0.19 | 2,322,229,531 | 6,708,156 | 1.490 | 2012-08-14 |
| 1335 | 2012-08-13 | 4,477,118 | -68,000 | 0.19 | 2,322,229,531 | 7,073,846 | 1.580 | 2012-08-09 |
| 1336 | 2012-08-10 | 4,545,118 | -28,000 | 0.20 | 2,322,229,531 | 6,817,677 | 1.500 | 2012-08-08 |
| 1337 | 2012-08-06 | 4,573,118 | -50,000 | 0.20 | 2,322,229,531 | 6,768,215 | 1.480 | 2012-08-02 |
| 1338 | 2012-08-02 | 4,623,118 | 8,000 | 0.20 | 2,322,229,531 | 6,934,677 | 1.500 | 2012-07-31 |
| 1339 | 2012-07-30 | 4,615,118 | 30,000 | 0.20 | 2,322,229,531 | 6,876,526 | 1.490 | 2012-07-26 |
| 1340 | 2012-07-27 | 4,585,118 | -20,000 | 0.20 | 2,322,229,531 | 6,602,570 | 1.440 | 2012-07-25 |
| 1341 | 2012-07-25 | 4,605,118 | 20,000 | 0.20 | 2,322,229,531 | 6,861,626 | 1.490 | 2012-07-23 |
| 1342 | 2012-07-24 | 4,585,118 | 20,000 | 0.20 | 2,322,229,531 | 6,831,826 | 1.490 | 2012-07-20 |
| 1343 | 2012-07-23 | 4,565,118 | 20,000 | 0.20 | 2,322,229,531 | 6,802,026 | 1.490 | 2012-07-19 |
| 1344 | 2012-07-20 | 4,545,118 | -70,000 | 0.20 | 2,322,229,531 | 7,044,933 | 1.550 | 2012-07-18 |
| 1345 | 2012-07-18 | 4,615,118 | -100,000 | 0.20 | 2,322,229,531 | 6,507,316 | 1.410 | 2012-07-16 |
| 1346 | 2012-07-13 | 4,715,118 | 40,000 | 0.20 | 2,322,229,531 | 6,648,316 | 1.410 | 2012-07-11 |
| 1347 | 2012-07-12 | 4,675,118 | -10,000 | 0.20 | 2,322,229,531 | 7,339,935 | 1.570 | 2012-07-10 |
| 1348 | 2012-07-11 | 4,685,118 | -30,000 | 0.20 | 2,322,229,531 | 7,074,528 | 1.510 | 2012-07-09 |
| 1349 | 2012-07-10 | 4,715,118 | -46,000 | 0.20 | 2,322,229,531 | 7,166,979 | 1.520 | 2012-07-06 |
| 1350 | 2012-07-09 | 4,761,118 | -20,000 | 0.21 | 2,322,229,531 | 7,236,899 | 1.520 | 2012-07-05 |
| 1351 | 2012-07-06 | 4,781,118 | 20,000 | 0.21 | 2,322,229,531 | 6,980,432 | 1.460 | 2012-07-04 |
| 1352 | 2012-07-05 | 4,761,118 | -1,000 | 0.21 | 2,322,229,531 | 6,665,565 | 1.400 | 2012-07-03 |
| 1353 | 2012-07-04 | 4,762,118 | 30,000 | 0.21 | 2,322,229,531 | 6,381,238 | 1.340 | 2012-06-29 |
| 1354 | 2012-06-29 | 4,732,118 | -16,000 | 0.20 | 2,322,229,531 | 6,388,359 | 1.350 | 2012-06-27 |
| 1355 | 2012-06-27 | 4,748,118 | 20,000 | 0.20 | 2,322,229,531 | 6,409,959 | 1.350 | 2012-06-25 |
| 1356 | 2012-06-26 | 4,728,118 | 10,000 | 0.20 | 2,322,229,531 | 6,382,959 | 1.350 | 2012-06-22 |
| 1357 | 2012-06-22 | 4,718,118 | -1,020,000 | 0.20 | 2,322,229,531 | 5,992,010 | 1.270 | 2012-06-20 |
| 1358 | 2012-06-19 | 5,738,118 | -30,000 | 0.25 | 2,322,229,531 | 6,713,598 | 1.170 | 2012-06-15 |
| 1359 | 2012-06-14 | 5,768,118 | 19,000 | 0.25 | 2,322,229,531 | 6,691,017 | 1.160 | 2012-06-12 |
| 1360 | 2012-06-13 | 5,749,118 | -50,000 | 0.25 | 2,322,229,531 | 6,783,959 | 1.180 | 2012-06-11 |
| 1361 | 2012-06-11 | 5,799,118 | -31,000 | 0.25 | 2,322,229,531 | 6,900,950 | 1.190 | 2012-06-07 |
| 1362 | 2012-06-07 | 5,830,118 | -152,000 | 0.25 | 2,322,229,531 | 6,413,130 | 1.100 | 2012-06-05 |
| 1363 | 2012-06-06 | 5,982,118 | -40,000 | 0.26 | 2,322,229,531 | 6,520,509 | 1.090 | 2012-06-04 |
| 1364 | 2012-05-30 | 6,022,118 | 1,000 | 0.26 | 2,322,229,531 | 6,564,109 | 1.090 | 2012-05-28 |
| 1365 | 2012-05-29 | 6,021,118 | 1,000 | 0.26 | 2,322,229,531 | 6,563,019 | 1.090 | 2012-05-25 |
| 1366 | 2012-05-28 | 6,020,118 | -30,000 | 0.26 | 2,322,229,531 | 6,622,130 | 1.100 | 2012-05-24 |
| 1367 | 2012-05-24 | 6,050,118 | -10,000 | 0.26 | 2,322,229,531 | 6,655,130 | 1.100 | 2012-05-22 |
| 1368 | 2012-05-23 | 6,060,118 | -33,000 | 0.26 | 2,322,229,531 | 6,544,927 | 1.080 | 2012-05-21 |
| 1369 | 2012-05-18 | 6,093,118 | -20,000 | 0.26 | 2,322,229,531 | 6,580,567 | 1.080 | 2012-05-16 |
| 1370 | 2012-05-10 | 6,113,118 | 30,000 | 0.26 | 2,322,229,531 | 6,785,561 | 1.110 | 2012-05-08 |
| 1371 | 2012-05-09 | 6,083,118 | -100,618 | 0.26 | 2,322,229,531 | 6,813,092 | 1.120 | 2012-05-07 |
| 1372 | 2012-04-30 | 6,183,736 | -120,000 | 0.27 | 2,322,229,531 | 6,863,947 | 1.110 | 2012-04-26 |
| 1373 | 2012-04-23 | 6,303,736 | -20,000 | 0.27 | 2,322,209,531 | 7,060,184 | 1.120 | 2012-04-19 |
| 1374 | 2012-04-19 | 6,323,736 | 30,000 | 0.27 | 2,322,209,531 | 6,892,872 | 1.090 | 2012-04-17 |
| 1375 | 2012-04-17 | 6,293,736 | 50,000 | 0.27 | 2,322,209,531 | 7,048,984 | 1.120 | 2012-04-13 |
| 1376 | 2012-04-12 | 6,243,736 | -120,000 | 0.27 | 2,322,209,531 | 7,117,859 | 1.140 | 2012-04-10 |
| 1377 | 2012-04-11 | 6,363,736 | -40,000 | 0.27 | 2,322,209,531 | 7,191,022 | 1.130 | 2012-04-05 |
| 1378 | 2012-04-10 | 6,403,736 | -41,000 | 0.28 | 2,322,209,531 | 6,916,035 | 1.080 | 2012-04-03 |
| 1379 | 2012-04-05 | 6,444,736 | 5,000 | 0.28 | 2,322,209,531 | 6,766,973 | 1.050 | 2012-04-02 |
| 1380 | 2012-04-03 | 6,439,736 | -360,000 | 0.28 | 2,322,209,531 | 6,954,915 | 1.080 | 2012-03-30 |
| 1381 | 2012-03-23 | 6,799,736 | 5,000 | 0.29 | 2,322,209,531 | 7,615,704 | 1.120 | 2012-03-21 |
| 1382 | 2012-03-20 | 6,794,736 | -90,000 | 0.29 | 2,322,209,531 | 8,221,631 | 1.210 | 2012-03-16 |
| 1383 | 2012-03-19 | 6,884,736 | -20,000 | 0.30 | 2,322,209,531 | 7,986,294 | 1.160 | 2012-03-15 |
| 1384 | 2012-03-16 | 6,904,736 | 61,000 | 0.30 | 2,322,209,531 | 7,802,352 | 1.130 | 2012-03-14 |
| 1385 | 2012-03-15 | 6,843,736 | -136,000 | 0.29 | 2,322,209,531 | 8,007,171 | 1.170 | 2012-03-13 |
| 1386 | 2012-03-14 | 6,979,736 | -1,000 | 0.30 | 2,322,209,531 | 7,747,507 | 1.110 | 2012-03-12 |
| 1387 | 2012-03-13 | 6,980,736 | -100,000 | 0.30 | 2,322,209,531 | 7,818,424 | 1.120 | 2012-03-09 |
| 1388 | 2012-03-12 | 7,080,736 | -68,000 | 0.30 | 2,322,209,531 | 7,505,580 | 1.060 | 2012-03-08 |
| 1389 | 2012-03-08 | 7,148,736 | 40,000 | 0.31 | 2,322,209,531 | 7,434,685 | 1.040 | 2012-03-06 |
| 1390 | 2012-03-06 | 7,108,736 | 13,000 | 0.31 | 2,322,209,531 | 7,819,610 | 1.100 | 2012-03-02 |
| 1391 | 2012-03-05 | 7,095,736 | -50,000 | 0.31 | 2,322,209,531 | 7,379,565 | 1.040 | 2012-03-01 |
| 1392 | 2012-03-02 | 7,145,736 | -30,000 | 0.31 | 2,322,209,531 | 7,503,023 | 1.050 | 2012-02-29 |
| 1393 | 2012-02-29 | 7,175,736 | -30,000 | 0.31 | 2,322,209,531 | 7,462,765 | 1.040 | 2012-02-27 |
| 1394 | 2012-02-28 | 7,205,736 | 50,000 | 0.31 | 2,322,209,531 | 7,493,965 | 1.040 | 2012-02-24 |
| 1395 | 2012-02-27 | 7,155,736 | 40,000 | 0.31 | 2,322,209,531 | 7,441,965 | 1.040 | 2012-02-23 |
| 1396 | 2012-02-24 | 7,115,736 | 32,986 | 0.31 | 2,322,209,531 | 7,258,051 | 1.020 | 2012-02-22 |
| 1397 | 2012-02-22 | 7,082,750 | 100,000 | 0.31 | 2,322,209,531 | 6,728,613 | 0.950 | 2012-02-20 |
| 1398 | 2012-02-20 | 6,982,750 | -80,000 | 0.30 | 2,322,209,531 | 6,633,613 | 0.950 | 2012-02-16 |
| 1399 | 2012-02-16 | 7,062,750 | 89,000 | 0.30 | 2,322,209,531 | 6,638,985 | 0.940 | 2012-02-14 |
| 1400 | 2012-02-15 | 6,973,750 | -6,000 | 0.30 | 2,322,209,531 | 6,555,325 | 0.940 | 2012-02-13 |
| 1401 | 2012-02-10 | 6,979,750 | -40,000 | 0.30 | 2,322,209,531 | 6,491,168 | 0.930 | 2012-02-08 |
| 1402 | 2012-02-09 | 7,019,750 | 140,000 | 0.30 | 2,322,209,531 | 6,668,763 | 0.950 | 2012-02-07 |
| 1403 | 2012-02-08 | 6,879,750 | 30,000 | 0.30 | 2,322,209,531 | 6,604,560 | 0.960 | 2012-02-06 |
| 1404 | 2012-02-06 | 6,849,750 | 10,000 | 0.29 | 2,322,209,531 | 6,507,263 | 0.950 | 2012-02-02 |
| 1405 | 2012-02-01 | 6,839,750 | 20,000 | 0.29 | 2,322,209,531 | 6,566,160 | 0.960 | 2012-01-30 |
| 1406 | 2012-01-06 | 6,819,750 | -10,000 | 0.29 | 2,322,209,531 | 6,205,973 | 0.910 | 2012-01-04 |
| 1407 | 2011-12-29 | 6,829,750 | -50,000 | 0.29 | 2,322,208,031 | 6,215,073 | 0.910 | 2011-12-23 |
| 1408 | 2011-12-23 | 6,879,750 | -20,000 | 0.30 | 2,322,208,031 | 6,191,775 | 0.900 | 2011-12-21 |
| 1409 | 2011-12-21 | 6,899,750 | -70,000 | 0.30 | 2,322,208,031 | 6,140,778 | 0.890 | 2011-12-19 |
| 1410 | 2011-12-19 | 6,969,750 | -40,000 | 0.30 | 2,322,208,031 | 6,272,775 | 0.900 | 2011-12-15 |
| 1411 | 2011-12-13 | 7,009,750 | 10,000 | 0.30 | 2,322,208,031 | 6,238,678 | 0.890 | 2011-12-09 |
| 1412 | 2011-12-09 | 6,999,750 | 12,000 | 0.30 | 2,322,208,031 | 6,229,778 | 0.890 | 2011-12-07 |
| 1413 | 2011-12-07 | 6,987,750 | 40,000 | 0.30 | 2,322,208,031 | 6,288,975 | 0.900 | 2011-12-05 |
| 1414 | 2011-12-05 | 6,947,750 | 40,000 | 0.30 | 2,322,208,031 | 6,391,930 | 0.920 | 2011-12-01 |
| 1415 | 2011-11-25 | 6,907,750 | 33,000 | 0.30 | 2,322,208,031 | 6,216,975 | 0.900 | 2011-11-23 |
| 1416 | 2011-11-24 | 6,874,750 | -12,000 | 0.30 | 2,322,208,031 | 6,256,023 | 0.910 | 2011-11-22 |
| 1417 | 2011-11-18 | 6,886,750 | 9,000 | 0.30 | 2,322,208,031 | 6,404,678 | 0.930 | 2011-11-16 |
| 1418 | 2011-11-14 | 6,877,750 | 20,000 | 0.30 | 2,322,208,031 | 6,602,640 | 0.960 | 2011-11-10 |
| 1419 | 2011-11-11 | 6,857,750 | 20,000 | 0.30 | 2,322,208,031 | 6,720,595 | 0.980 | 2011-11-09 |
| 1420 | 2011-11-10 | 6,837,750 | -56,000 | 0.29 | 2,322,208,031 | 6,700,995 | 0.980 | 2011-11-08 |
| 1421 | 2011-11-09 | 6,893,750 | 8,000 | 0.30 | 2,322,208,031 | 6,618,000 | 0.960 | 2011-11-07 |
| 1422 | 2011-11-08 | 6,885,750 | 94,000 | 0.30 | 2,322,208,031 | 7,230,038 | 1.050 | 2011-11-04 |
| 1423 | 2011-11-07 | 6,791,750 | 56,000 | 0.29 | 2,322,208,031 | 7,063,420 | 1.040 | 2011-11-03 |
| 1424 | 2011-11-04 | 6,735,750 | 50,000 | 0.29 | 2,322,208,031 | 7,005,180 | 1.040 | 2011-11-02 |
| 1425 | 2011-11-02 | 6,685,750 | 15,000 | 0.29 | 2,322,208,031 | 7,020,038 | 1.050 | 2011-10-31 |
| 1426 | 2011-10-31 | 6,670,750 | 30,000 | 0.29 | 2,322,208,031 | 7,004,288 | 1.050 | 2011-10-27 |
| 1427 | 2011-10-27 | 6,640,750 | -30,000 | 0.29 | 2,329,208,031 | 6,839,973 | 1.030 | 2011-10-25 |
| 1428 | 2011-10-25 | 6,670,750 | 10,000 | 0.29 | 2,329,208,031 | 6,870,873 | 1.030 | 2011-10-21 |
| 1429 | 2011-10-24 | 6,660,750 | -80,000 | 0.29 | 2,329,208,031 | 6,860,573 | 1.030 | 2011-10-20 |
| 1430 | 2011-10-21 | 6,740,750 | -35,000 | 0.29 | 2,329,208,031 | 7,077,788 | 1.050 | 2011-10-19 |
| 1431 | 2011-10-20 | 6,775,750 | -10,000 | 0.29 | 2,329,208,031 | 6,843,508 | 1.010 | 2011-10-18 |
| 1432 | 2011-10-18 | 6,785,750 | 71,000 | 0.29 | 2,329,208,031 | 7,057,180 | 1.040 | 2011-10-14 |
| 1433 | 2011-10-14 | 6,714,750 | -100,000 | 0.29 | 2,329,208,031 | 6,781,898 | 1.010 | 2011-10-12 |
| 1434 | 2011-10-11 | 6,814,750 | 14,000 | 0.29 | 2,329,208,031 | 6,678,455 | 0.980 | 2011-10-07 |
| 1435 | 2011-10-10 | 6,800,750 | 10,000 | 0.29 | 2,329,208,031 | 6,460,713 | 0.950 | 2011-10-06 |
| 1436 | 2011-10-04 | 6,790,750 | -30,000 | 0.29 | 2,329,208,031 | 6,519,120 | 0.960 | 2011-09-30 |
| 1437 | 2011-10-03 | 6,820,750 | -10,000 | 0.29 | 2,329,208,031 | 6,684,335 | 0.980 | 2011-09-28 |
| 1438 | 2011-09-30 | 6,830,750 | -15,000 | 0.29 | 2,329,208,031 | 6,557,520 | 0.960 | 2011-09-27 |
| 1439 | 2011-09-27 | 6,845,750 | -72,000 | 0.29 | 2,329,208,031 | 6,708,835 | 0.980 | 2011-09-23 |
| 1440 | 2011-09-26 | 6,917,750 | -12,000 | 0.30 | 2,329,208,031 | 6,779,395 | 0.980 | 2011-09-22 |
| 1441 | 2011-09-23 | 6,929,750 | -90,000 | 0.30 | 2,329,208,031 | 7,414,833 | 1.070 | 2011-09-21 |
| 1442 | 2011-09-22 | 7,019,750 | 32,000 | 0.30 | 2,329,208,031 | 7,370,738 | 1.050 | 2011-09-20 |
| 1443 | 2011-09-21 | 6,987,750 | -22,000 | 0.30 | 2,329,208,031 | 7,686,525 | 1.100 | 2011-09-19 |
| 1444 | 2011-09-20 | 7,009,750 | 80,000 | 0.30 | 2,329,208,031 | 7,360,238 | 1.050 | 2011-09-16 |
| 1445 | 2011-09-19 | 6,929,750 | -130,000 | 0.30 | 2,329,208,031 | 6,999,048 | 1.010 | 2011-09-15 |
| 1446 | 2011-09-16 | 7,059,750 | -70,000 | 0.30 | 2,329,208,031 | 6,918,555 | 0.980 | 2011-09-14 |
| 1447 | 2011-09-15 | 7,129,750 | 80,000 | 0.31 | 2,329,208,031 | 6,630,668 | 0.930 | 2011-09-12 |
| 1448 | 2011-09-08 | 7,049,750 | 20,000 | 0.30 | 2,329,208,031 | 6,415,273 | 0.910 | 2011-09-06 |
| 1449 | 2011-09-06 | 7,029,750 | 200,000 | 0.30 | 2,329,208,031 | 6,397,073 | 0.910 | 2011-09-02 |
| 1450 | 2011-09-05 | 6,829,750 | 7,000 | 0.29 | 2,329,208,031 | 6,010,180 | 0.880 | 2011-09-01 |
| 1451 | 2011-08-24 | 6,822,750 | 64,000 | 0.29 | 2,329,207,531 | 5,594,655 | 0.820 | 2011-08-22 |
| 1452 | 2011-08-18 | 6,758,750 | 200,000 | 0.29 | 2,329,207,531 | 5,880,113 | 0.870 | 2011-08-16 |
| 1453 | 2011-08-16 | 6,558,750 | 10,000 | 0.28 | 2,329,207,531 | 5,509,350 | 0.840 | 2011-08-12 |
| 1454 | 2011-08-12 | 6,548,750 | 4,000 | 0.28 | 2,329,207,531 | 5,566,438 | 0.850 | 2011-08-10 |
| 1455 | 2011-08-11 | 6,544,750 | 1,000 | 0.28 | 2,329,207,531 | 5,432,143 | 0.830 | 2011-08-09 |
| 1456 | 2011-08-10 | 6,543,750 | -20,000 | 0.28 | 2,329,207,531 | 5,758,500 | 0.880 | 2011-08-08 |
| 1457 | 2011-08-01 | 6,563,750 | -100,000 | 0.28 | 2,329,207,531 | 6,432,475 | 0.980 | 2011-07-28 |
| 1458 | 2011-07-28 | 6,663,750 | -5,000 | 0.29 | 2,329,207,531 | 6,263,925 | 0.940 | 2011-07-26 |
| 1459 | 2011-07-27 | 6,668,750 | -26,000 | 0.29 | 2,329,207,531 | 6,068,563 | 0.910 | 2011-07-25 |
| 1460 | 2011-07-20 | 6,694,750 | -90,000 | 0.29 | 2,329,207,531 | 6,092,223 | 0.910 | 2011-07-18 |
| 1461 | 2011-07-19 | 6,784,750 | 500,000 | 0.29 | 2,329,207,531 | 6,241,970 | 0.920 | 2011-07-15 |
| 1462 | 2011-07-14 | 6,284,750 | -40,000 | 0.27 | 2,329,207,531 | 5,656,275 | 0.900 | 2011-07-12 |
| 1463 | 2011-07-08 | 6,324,750 | -10,000 | 0.27 | 2,329,207,531 | 5,882,018 | 0.930 | 2011-07-06 |
| 1464 | 2011-07-06 | 6,334,750 | -4,000 | 0.27 | 2,329,207,531 | 5,954,665 | 0.940 | 2011-07-04 |
| 1465 | 2011-06-30 | 6,338,750 | -10,000 | 0.27 | 2,329,207,531 | 5,895,038 | 0.930 | 2011-06-28 |
| 1466 | 2011-06-21 | 6,348,750 | -30,000 | 0.27 | 2,333,752,994 | 5,904,338 | 0.930 | 2011-06-17 |
| 1467 | 2011-06-20 | 6,378,750 | -10,000 | 0.27 | 2,333,752,994 | 5,868,450 | 0.920 | 2011-06-16 |
| 1468 | 2011-06-08 | 6,388,750 | -50,000 | 0.27 | 2,333,752,994 | 6,133,200 | 0.960 | 2011-06-03 |
| 1469 | 2011-06-02 | 6,438,750 | -20,000 | 0.28 | 2,333,752,994 | 6,116,813 | 0.950 | 2011-05-31 |
| 1470 | 2011-06-01 | 6,458,750 | 10,000 | 0.28 | 2,333,752,994 | 6,135,813 | 0.950 | 2011-05-30 |
| 1471 | 2011-05-31 | 6,448,750 | 70,000 | 0.28 | 2,333,752,994 | 5,932,850 | 0.920 | 2011-05-27 |
| 1472 | 2011-05-25 | 6,378,750 | -10,000 | 0.27 | 2,336,912,994 | 6,123,600 | 0.960 | 2011-05-23 |
| 1473 | 2011-05-24 | 6,388,750 | -1,000 | 0.27 | 2,336,912,994 | 6,197,088 | 0.970 | 2011-05-20 |
| 1474 | 2011-05-20 | 6,389,750 | -10,000 | 0.27 | 2,336,912,994 | 6,198,058 | 0.970 | 2011-05-18 |
| 1475 | 2011-05-19 | 6,399,750 | -8,000 | 0.27 | 2,336,912,994 | 6,207,758 | 0.970 | 2011-05-17 |
| 1476 | 2011-05-16 | 6,407,750 | -21,000 | 0.27 | 2,336,912,994 | 6,087,363 | 0.950 | 2011-05-12 |
| 1477 | 2011-05-11 | 6,428,750 | -5,000 | 0.28 | 2,336,912,994 | 6,043,025 | 0.940 | 2011-05-06 |
| 1478 | 2011-05-06 | 6,433,750 | -90,000 | 0.28 | 2,336,912,994 | 6,047,725 | 0.940 | 2011-05-04 |
| 1479 | 2011-05-04 | 6,523,750 | 4,000 | 0.28 | 2,336,912,994 | 6,067,088 | 0.930 | 2011-04-29 |
| 1480 | 2011-04-28 | 6,519,750 | -1,000 | 0.28 | 2,336,912,994 | 6,258,960 | 0.960 | 2011-04-26 |
| 1481 | 2011-04-27 | 6,520,750 | 5,000 | 0.28 | 2,336,912,994 | 6,325,128 | 0.970 | 2011-04-21 |
| 1482 | 2011-04-26 | 6,515,750 | -10,000 | 0.28 | 2,336,912,994 | 6,189,963 | 0.950 | 2011-04-20 |
| 1483 | 2011-04-18 | 6,525,750 | -200,000 | 0.28 | 2,336,912,994 | 6,329,978 | 0.970 | 2011-04-14 |
| 1484 | 2011-04-07 | 6,725,750 | 4,000 | 0.29 | 2,336,912,994 | 6,523,978 | 0.970 | 2011-04-04 |
| 1485 | 2011-04-04 | 6,721,750 | -1,000 | 0.29 | 2,336,912,994 | 6,520,098 | 0.970 | 2011-03-31 |
| 1486 | 2011-03-28 | 6,722,750 | -60,000 | 0.29 | 2,342,774,994 | 6,588,295 | 0.980 | 2011-03-24 |
| 1487 | 2011-03-23 | 6,782,750 | 20,000 | 0.29 | 2,342,774,994 | 6,714,923 | 0.990 | 2011-03-21 |
| 1488 | 2011-03-21 | 6,762,750 | -220,000 | 0.29 | 2,342,774,994 | 6,356,985 | 0.940 | 2011-03-17 |
| 1489 | 2011-03-17 | 6,982,750 | 22,000 | 0.30 | 2,342,774,994 | 6,703,440 | 0.960 | 2011-03-15 |
| 1490 | 2011-03-16 | 6,960,750 | -100,000 | 0.30 | 2,342,774,994 | 6,960,750 | 1.000 | 2011-03-14 |
| 1491 | 2011-03-15 | 7,060,750 | -58,000 | 0.30 | 2,342,774,994 | 6,778,320 | 0.960 | 2011-03-11 |
| 1492 | 2011-03-11 | 7,118,750 | -230,000 | 0.30 | 2,342,774,994 | 7,047,563 | 0.990 | 2011-03-09 |
| 1493 | 2011-03-10 | 7,348,750 | 20,000 | 0.31 | 2,342,774,994 | 7,201,775 | 0.980 | 2011-03-08 |
| 1494 | 2011-03-08 | 7,328,750 | 20,000 | 0.31 | 2,342,774,994 | 7,402,038 | 1.010 | 2011-03-04 |
| 1495 | 2011-03-04 | 7,308,750 | -20,000 | 0.31 | 2,342,774,994 | 7,016,400 | 0.960 | 2011-03-02 |
| 1496 | 2011-03-03 | 7,328,750 | 30,000 | 0.31 | 2,342,774,994 | 7,108,888 | 0.970 | 2011-03-01 |
| 1497 | 2011-03-02 | 7,298,750 | -58,000 | 0.31 | 2,342,774,994 | 6,787,838 | 0.930 | 2011-02-28 |
| 1498 | 2011-02-28 | 7,356,750 | 10,000 | 0.31 | 2,342,774,994 | 7,209,615 | 0.980 | 2011-02-24 |
| 1499 | 2011-02-25 | 7,346,750 | -29,000 | 0.31 | 2,342,774,994 | 7,273,283 | 0.990 | 2011-02-23 |
| 1500 | 2011-02-24 | 7,375,750 | 20,000 | 0.31 | 2,342,774,994 | 6,933,205 | 0.940 | 2011-02-22 |
| 1501 | 2011-02-23 | 7,355,750 | -20,000 | 0.31 | 2,342,774,994 | 7,208,635 | 0.980 | 2011-02-21 |
| 1502 | 2011-02-22 | 7,375,750 | 30,000 | 0.31 | 2,342,748,994 | 7,523,265 | 1.020 | 2011-02-18 |
| 1503 | 2011-02-18 | 7,345,750 | 30,000 | 0.31 | 2,342,748,994 | 7,639,580 | 1.040 | 2011-02-16 |
| 1504 | 2011-02-17 | 7,315,750 | -40,000 | 0.31 | 2,342,748,994 | 7,754,695 | 1.060 | 2011-02-15 |
| 1505 | 2011-02-16 | 7,355,750 | -111,000 | 0.31 | 2,342,748,994 | 7,797,095 | 1.060 | 2011-02-14 |
| 1506 | 2011-02-15 | 7,466,750 | -282,000 | 0.32 | 2,342,748,994 | 8,288,093 | 1.110 | 2011-02-11 |
| 1507 | 2011-02-14 | 7,748,750 | -40,000 | 0.33 | 2,342,748,994 | 8,368,650 | 1.080 | 2011-02-10 |
| 1508 | 2011-02-11 | 7,788,750 | -74,000 | 0.33 | 2,342,748,994 | 8,256,075 | 1.060 | 2011-02-09 |
| 1509 | 2011-02-10 | 7,862,750 | -28,000 | 0.34 | 2,342,748,994 | 8,570,398 | 1.090 | 2011-02-08 |
| 1510 | 2011-02-09 | 7,890,750 | 408,000 | 0.34 | 2,342,748,994 | 8,285,288 | 1.050 | 2011-02-07 |
| 1511 | 2011-02-08 | 7,482,750 | 20,000 | 0.32 | 2,342,748,994 | 7,258,268 | 0.970 | 2011-02-01 |
| 1512 | 2011-02-07 | 7,462,750 | 30,000 | 0.32 | 2,342,748,994 | 7,014,985 | 0.940 | 2011-01-31 |
| 1513 | 2011-02-01 | 7,432,750 | -28,000 | 0.32 | 2,342,748,994 | 7,209,768 | 0.970 | 2011-01-28 |
| 1514 | 2011-01-31 | 7,460,750 | 80,000 | 0.32 | 2,342,748,994 | 7,162,320 | 0.960 | 2011-01-27 |
| 1515 | 2011-01-28 | 7,380,750 | -20,000 | 0.32 | 2,342,675,478 | 6,864,098 | 0.930 | 2011-01-26 |
| 1516 | 2011-01-27 | 7,400,750 | -2,000 | 0.32 | 2,342,675,478 | 6,956,705 | 0.940 | 2011-01-25 |
| 1517 | 2011-01-26 | 7,402,750 | 70,000 | 0.32 | 2,342,675,478 | 6,958,585 | 0.940 | 2011-01-24 |
| 1518 | 2011-01-25 | 7,332,750 | -5,000 | 0.31 | 2,342,675,478 | 7,039,440 | 0.960 | 2011-01-21 |
| 1519 | 2011-01-24 | 7,337,750 | 270,000 | 0.31 | 2,342,675,478 | 7,044,240 | 0.960 | 2011-01-20 |
| 1520 | 2011-01-21 | 7,067,750 | -70,000 | 0.30 | 2,342,675,478 | 7,138,428 | 1.010 | 2011-01-19 |
| 1521 | 2011-01-20 | 7,137,750 | -70,000 | 0.30 | 2,342,675,478 | 7,209,128 | 1.010 | 2011-01-18 |
| 1522 | 2011-01-18 | 7,207,750 | 61,000 | 0.31 | 2,342,675,478 | 7,351,905 | 1.020 | 2011-01-14 |
| 1523 | 2011-01-17 | 7,146,750 | -20,000 | 0.31 | 2,342,675,478 | 7,432,620 | 1.040 | 2011-01-13 |
| 1524 | 2011-01-14 | 7,166,750 | 50,000 | 0.31 | 2,342,675,478 | 7,453,420 | 1.040 | 2011-01-12 |
| 1525 | 2011-01-13 | 7,116,750 | 350,000 | 0.30 | 2,342,675,478 | 7,401,420 | 1.040 | 2011-01-11 |
| 1526 | 2011-01-12 | 6,766,750 | -182,000 | 0.29 | 2,342,675,478 | 7,105,088 | 1.050 | 2011-01-10 |
| 1527 | 2011-01-11 | 6,948,750 | 39,000 | 0.30 | 2,342,675,478 | 7,157,213 | 1.030 | 2011-01-07 |
| 1528 | 2011-01-10 | 6,909,750 | 70,000 | 0.29 | 2,342,675,478 | 6,840,653 | 0.990 | 2011-01-06 |
| 1529 | 2011-01-06 | 6,839,750 | -662,000 | 0.29 | 2,342,675,478 | 6,634,558 | 0.970 | 2011-01-04 |
| 1530 | 2011-01-05 | 7,501,750 | -70,000 | 0.32 | 2,342,675,478 | 7,351,715 | 0.980 | 2011-01-03 |
| 1531 | 2011-01-04 | 7,571,750 | 135,000 | 0.32 | 2,342,675,478 | 7,420,315 | 0.980 | 2010-12-30 |
| 1532 | 2011-01-03 | 7,436,750 | 502,000 | 0.32 | 2,342,675,478 | 7,213,648 | 0.970 | 2010-12-29 |
| 1533 | 2010-12-30 | 6,934,750 | -36,000 | 0.30 | 2,342,675,478 | 6,518,665 | 0.940 | 2010-12-28 |
| 1534 | 2010-12-29 | 6,970,750 | -153,000 | 0.30 | 2,342,675,478 | 5,994,845 | 0.860 | 2010-12-23 |
| 1535 | 2010-12-23 | 7,123,750 | -23,000 | 0.30 | 2,342,675,478 | 6,126,425 | 0.860 | 2010-12-21 |
| 1536 | 2010-12-22 | 7,146,750 | -12,000 | 0.31 | 2,342,675,478 | 6,003,270 | 0.840 | 2010-12-20 |
| 1537 | 2010-12-21 | 7,158,750 | -32,000 | 0.31 | 2,342,675,478 | 6,084,938 | 0.850 | 2010-12-17 |
| 1538 | 2010-12-15 | 7,190,750 | 21,000 | 0.31 | 2,342,675,478 | 6,255,953 | 0.870 | 2010-12-13 |
| 1539 | 2010-12-14 | 7,169,750 | -60,000 | 0.31 | 2,342,675,478 | 6,381,078 | 0.890 | 2010-12-10 |
| 1540 | 2010-12-13 | 7,229,750 | 30,000 | 0.31 | 2,342,675,478 | 6,362,180 | 0.880 | 2010-12-09 |
| 1541 | 2010-12-10 | 7,199,750 | 100,000 | 0.31 | 2,342,675,478 | 6,335,780 | 0.880 | 2010-12-08 |
| 1542 | 2010-12-09 | 7,099,750 | -41,000 | 0.30 | 2,342,675,478 | 6,460,773 | 0.910 | 2010-12-07 |
| 1543 | 2010-12-08 | 7,140,750 | -94,000 | 0.30 | 2,342,675,478 | 6,283,860 | 0.880 | 2010-12-06 |
| 1544 | 2010-12-07 | 7,234,750 | -21,000 | 0.31 | 2,342,675,478 | 6,511,275 | 0.900 | 2010-12-03 |
| 1545 | 2010-12-06 | 7,255,750 | -11,500 | 0.31 | 2,342,675,478 | 6,747,848 | 0.930 | 2010-12-02 |
| 1546 | 2010-12-03 | 7,267,250 | 33,000 | 0.31 | 2,342,675,478 | 6,177,163 | 0.850 | 2010-12-01 |
| 1547 | 2010-12-02 | 7,234,250 | -59,882 | 0.31 | 2,342,675,478 | 6,076,770 | 0.840 | 2010-11-30 |
| 1548 | 2010-12-01 | 7,294,132 | -95,000 | 0.31 | 2,342,675,478 | 6,272,954 | 0.860 | 2010-11-29 |
| 1549 | 2010-11-30 | 7,389,132 | 1,000 | 0.32 | 2,342,675,478 | 6,428,545 | 0.870 | 2010-11-26 |
| 1550 | 2010-11-29 | 7,388,132 | 169,000 | 0.32 | 2,342,675,478 | 6,944,844 | 0.940 | 2010-11-25 |
| 1551 | 2010-11-26 | 7,219,132 | 130,500 | 0.31 | 2,342,675,478 | 7,002,558 | 0.970 | 2010-11-24 |
| 1552 | 2010-11-25 | 7,088,632 | 3,716,316 | 0.30 | 2,342,675,478 | 7,088,632 | 1.000 | 2010-11-23 |
| 1553 | 2010-11-24 | 3,372,316 | -180,000 | 0.17 | 2,031,483,833 | 3,439,762 | 1.020 | 2010-11-22 |
| 1554 | 2010-11-23 | 3,552,316 | -11,000 | 0.17 | 2,031,483,833 | 3,658,885 | 1.030 | 2010-11-19 |
| 1555 | 2010-11-22 | 3,563,316 | 40,000 | 0.18 | 2,031,483,833 | 3,670,215 | 1.030 | 2010-11-18 |
| 1556 | 2010-11-19 | 3,523,316 | -20,000 | 0.17 | 2,031,483,833 | 3,629,015 | 1.030 | 2010-11-17 |
| 1557 | 2010-11-18 | 3,543,316 | -5,000 | 0.17 | 2,031,483,833 | 3,685,049 | 1.040 | 2010-11-16 |
| 1558 | 2010-11-17 | 3,548,316 | 90,000 | 0.17 | 2,031,483,833 | 3,619,282 | 1.020 | 2010-11-15 |
| 1559 | 2010-11-16 | 3,458,316 | -105,000 | 0.17 | 2,031,483,833 | 3,665,815 | 1.060 | 2010-11-12 |
| 1560 | 2010-11-15 | 3,563,316 | 10,000 | 0.18 | 2,031,483,833 | 3,884,014 | 1.090 | 2010-11-11 |
| 1561 | 2010-11-12 | 3,553,316 | -40,000 | 0.17 | 2,031,483,833 | 3,837,581 | 1.080 | 2010-11-10 |
| 1562 | 2010-11-11 | 3,593,316 | -8,000 | 0.18 | 2,031,483,833 | 3,952,648 | 1.100 | 2010-11-09 |
| 1563 | 2010-11-10 | 3,601,316 | -114,500 | 0.18 | 2,031,483,833 | 3,961,448 | 1.100 | 2010-11-08 |
| 1564 | 2010-11-09 | 3,715,816 | -69,000 | 0.18 | 2,031,483,833 | 4,161,714 | 1.120 | 2010-11-05 |
| 1565 | 2010-11-08 | 3,784,816 | 149,500 | 0.19 | 2,031,483,833 | 4,201,146 | 1.110 | 2010-11-04 |
| 1566 | 2010-11-05 | 3,635,316 | 50,000 | 0.18 | 2,031,483,833 | 4,035,201 | 1.110 | 2010-11-03 |
| 1567 | 2010-11-04 | 3,585,316 | 20,000 | 0.18 | 2,031,483,833 | 3,943,848 | 1.100 | 2010-11-02 |
| 1568 | 2010-11-03 | 3,565,316 | -161,500 | 0.18 | 2,031,483,833 | 4,028,807 | 1.130 | 2010-11-01 |
| 1569 | 2010-11-02 | 3,726,816 | -9,000 | 0.18 | 2,031,483,833 | 4,211,302 | 1.130 | 2010-10-29 |
| 1570 | 2010-10-29 | 3,735,816 | 109,500 | 0.18 | 2,031,483,833 | 4,109,398 | 1.100 | 2010-10-27 |
| 1571 | 2010-10-28 | 3,626,316 | -30,000 | 0.18 | 2,031,483,833 | 4,206,527 | 1.160 | 2010-10-26 |
| 1572 | 2010-10-27 | 3,656,316 | 40,000 | 0.18 | 2,031,483,833 | 4,387,579 | 1.200 | 2010-10-25 |
| 1573 | 2010-10-26 | 3,616,316 | -193,000 | 0.18 | 2,031,483,833 | 4,158,763 | 1.150 | 2010-10-22 |
| 1574 | 2010-10-25 | 3,809,316 | 93,000 | 0.19 | 2,031,483,833 | 3,961,689 | 1.040 | 2010-10-21 |
| 1575 | 2010-10-22 | 3,716,316 | 410,000 | 0.18 | 2,031,483,833 | 3,902,132 | 1.050 | 2010-10-20 |
| 1576 | 2010-10-21 | 3,306,316 | -3,196,316 | 0.16 | 2,031,483,833 | 3,603,884 | 1.090 | 2010-10-19 |
| 1577 | 2010-10-20 | 6,502,632 | 194,000 | 0.16 | 4,062,967,666 | 7,217,922 | 1.110 | 2010-10-18 |
| 1578 | 2010-10-19 | 6,308,632 | 181,000 | 0.16 | 4,062,967,666 | 6,971,038 | 1.105 | 2010-10-15 |
| 1579 | 2010-10-18 | 6,127,632 | -17,000 | 0.15 | 4,062,967,666 | 6,709,757 | 1.095 | 2010-10-14 |
| 1580 | 2010-10-15 | 6,144,632 | -45,000 | 0.15 | 4,062,967,666 | 6,912,711 | 1.125 | 2010-10-13 |
| 1581 | 2010-10-14 | 6,189,632 | 119,000 | 0.15 | 4,062,967,666 | 6,963,336 | 1.125 | 2010-10-12 |
| 1582 | 2010-10-13 | 6,070,632 | 162,000 | 0.15 | 4,062,967,666 | 6,738,402 | 1.110 | 2010-10-11 |
| 1583 | 2010-10-12 | 5,908,632 | 40,000 | 0.15 | 4,062,967,666 | 6,647,211 | 1.125 | 2010-10-08 |
| 1584 | 2010-10-11 | 5,868,632 | -37,000 | 0.14 | 4,062,967,666 | 6,719,584 | 1.145 | 2010-10-07 |
| 1585 | 2010-10-08 | 5,905,632 | -66,000 | 0.15 | 4,062,967,666 | 6,761,949 | 1.145 | 2010-10-06 |
| 1586 | 2010-10-07 | 5,971,632 | -132,000 | 0.15 | 4,062,967,666 | 7,046,526 | 1.180 | 2010-10-05 |
| 1587 | 2010-10-06 | 6,103,632 | 102,000 | 0.15 | 4,062,967,666 | 6,683,477 | 1.095 | 2010-10-04 |
| 1588 | 2010-10-05 | 6,001,632 | 60,000 | 0.15 | 4,062,967,666 | 6,751,836 | 1.125 | 2010-09-30 |
| 1589 | 2010-10-04 | 5,941,632 | 416,000 | 0.15 | 4,062,967,666 | 6,565,503 | 1.105 | 2010-09-29 |
| 1590 | 2010-09-30 | 5,525,632 | -144,000 | 0.14 | 4,062,967,666 | 5,940,054 | 1.075 | 2010-09-28 |
| 1591 | 2010-09-29 | 5,669,632 | 522,000 | 0.14 | 4,062,967,666 | 6,661,818 | 1.175 | 2010-09-27 |
| 1592 | 2010-09-28 | 5,147,632 | 82,000 | 0.13 | 4,062,967,666 | 6,022,729 | 1.170 | 2010-09-24 |
| 1593 | 2010-09-27 | 5,065,632 | 71,000 | 0.12 | 4,062,967,666 | 5,268,257 | 1.040 | 2010-09-22 |
| 1594 | 2010-09-24 | 4,994,632 | -756,000 | 0.12 | 4,062,967,666 | 4,894,739 | 0.980 | 2010-09-21 |
| 1595 | 2010-09-22 | 5,750,632 | 110,000 | 0.14 | 4,062,967,666 | 5,060,556 | 0.880 | 2010-09-20 |
| 1596 | 2010-09-21 | 5,640,632 | -519,000 | 0.14 | 4,062,967,666 | 5,020,162 | 0.890 | 2010-09-17 |
| 1597 | 2010-09-20 | 6,159,632 | 310,000 | 0.15 | 4,062,967,666 | 5,297,284 | 0.860 | 2010-09-16 |
| 1598 | 2010-09-17 | 5,849,632 | 6,000 | 0.14 | 4,062,967,666 | 5,001,435 | 0.855 | 2010-09-15 |
| 1599 | 2010-09-16 | 5,843,632 | -34,000 | 0.14 | 4,062,967,666 | 5,083,960 | 0.870 | 2010-09-14 |
| 1600 | 2010-09-15 | 5,877,632 | -38,000 | 0.14 | 4,062,967,666 | 5,172,316 | 0.880 | 2010-09-13 |
| 1601 | 2010-09-14 | 5,915,632 | 219,000 | 0.15 | 4,062,967,666 | 5,028,287 | 0.850 | 2010-09-10 |
| 1602 | 2010-09-13 | 5,696,632 | 24,000 | 0.14 | 4,062,967,666 | 3,959,159 | 0.695 | 2010-09-09 |
| 1603 | 2010-09-10 | 5,672,632 | -200,000 | 0.14 | 4,062,967,666 | 3,942,479 | 0.695 | 2010-09-08 |
| 1604 | 2010-09-09 | 5,872,632 | -20,000 | 0.14 | 4,062,967,666 | 4,081,479 | 0.695 | 2010-09-07 |
| 1605 | 2010-09-08 | 5,892,632 | 20,000 | 0.15 | 4,062,967,666 | 4,065,916 | 0.690 | 2010-09-06 |
| 1606 | 2010-08-30 | 5,872,632 | 40,000 | 0.14 | 4,062,967,666 | 3,582,306 | 0.610 | 2010-08-26 |
| 1607 | 2010-08-24 | 5,832,632 | -80,000 | 0.14 | 4,062,967,666 | 3,616,232 | 0.620 | 2010-08-20 |
| 1608 | 2010-08-19 | 5,912,632 | 20,000 | 0.15 | 4,062,967,666 | 3,518,016 | 0.595 | 2010-08-17 |
| 1609 | 2010-08-16 | 5,892,632 | 8,000 | 0.15 | 4,062,967,666 | 3,476,653 | 0.590 | 2010-08-12 |
| 1610 | 2010-08-06 | 5,884,632 | -6,000 | 0.14 | 4,062,967,666 | 3,530,779 | 0.600 | 2010-08-04 |
| 1611 | 2010-08-03 | 5,890,632 | -34,000 | 0.14 | 4,062,967,666 | 3,446,020 | 0.585 | 2010-07-30 |
| 1612 | 2010-07-30 | 5,924,632 | -2,000 | 0.15 | 4,062,967,666 | 3,465,910 | 0.585 | 2010-07-28 |
| 1613 | 2010-07-29 | 5,926,632 | -2,000 | 0.15 | 4,062,967,666 | 3,378,180 | 0.570 | 2010-07-27 |
| 1614 | 2010-07-26 | 5,928,632 | 1,000 | 0.15 | 4,062,967,666 | 3,408,963 | 0.575 | 2010-07-22 |
| 1615 | 2010-06-30 | 5,927,632 | -6,000 | 0.15 | 4,062,967,666 | 3,319,474 | 0.560 | 2010-06-28 |
| 1616 | 2010-06-04 | 5,933,632 | 60,000 | 0.15 | 4,062,967,666 | 3,174,493 | 0.535 | 2010-06-02 |
| 1617 | 2010-06-02 | 5,873,632 | 20,000 | 0.14 | 4,062,967,666 | 3,142,393 | 0.535 | 2010-05-31 |
| 1618 | 2010-05-31 | 5,853,632 | 21,000 | 0.14 | 4,062,967,666 | 3,073,157 | 0.525 | 2010-05-27 |
| 1619 | 2010-05-27 | 5,832,632 | 10,000 | 0.14 | 4,062,967,666 | 2,945,479 | 0.505 | 2010-05-25 |
| 1620 | 2010-05-25 | 5,822,632 | 80,000 | 0.14 | 4,062,967,666 | 2,969,542 | 0.510 | 2010-05-20 |
| 1621 | 2010-05-10 | 5,742,632 | 20,000 | 0.14 | 4,062,967,666 | 3,273,300 | 0.570 | 2010-05-06 |
| 1622 | 2010-05-06 | 5,722,632 | -23,000 | 0.14 | 4,062,967,666 | 3,404,966 | 0.595 | 2010-05-04 |
| 1623 | 2010-05-04 | 5,745,632 | 1,000 | 0.14 | 4,062,967,666 | 3,533,564 | 0.615 | 2010-04-30 |
| 1624 | 2010-04-30 | 5,744,632 | -17,000 | 0.14 | 4,062,967,666 | 3,504,226 | 0.610 | 2010-04-28 |
| 1625 | 2010-04-28 | 5,761,632 | -6,000 | 0.14 | 4,062,967,666 | 3,572,212 | 0.620 | 2010-04-26 |
| 1626 | 2010-04-23 | 5,767,632 | 7,000 | 0.14 | 4,062,967,666 | 3,518,256 | 0.610 | 2010-04-21 |
| 1627 | 2010-04-20 | 5,760,632 | -264,000 | 0.14 | 4,062,967,666 | 3,513,986 | 0.610 | 2010-04-16 |
| 1628 | 2010-04-16 | 6,024,632 | 40,000 | 0.15 | 4,062,967,666 | 3,795,518 | 0.630 | 2010-04-14 |
| 1629 | 2010-04-15 | 5,984,632 | -40,000 | 0.15 | 4,062,967,666 | 3,441,163 | 0.575 | 2010-04-13 |
| 1630 | 2010-04-13 | 6,024,632 | -40,000 | 0.15 | 4,062,967,666 | 3,524,410 | 0.585 | 2010-04-09 |
| 1631 | 2010-03-31 | 6,064,632 | -20,000 | 0.15 | 4,062,967,666 | 3,487,163 | 0.575 | 2010-03-29 |
| 1632 | 2010-03-25 | 6,084,632 | -40,000 | 0.15 | 4,062,967,666 | 3,498,663 | 0.575 | 2010-03-23 |
| 1633 | 2010-03-24 | 6,124,632 | -40,000 | 0.15 | 4,062,967,666 | 3,552,287 | 0.580 | 2010-03-22 |
| 1634 | 2010-03-22 | 6,164,632 | -40,000 | 0.15 | 4,062,967,666 | 3,544,663 | 0.575 | 2010-03-18 |
| 1635 | 2010-03-16 | 6,204,632 | -40,000 | 0.15 | 4,062,967,666 | 3,536,640 | 0.570 | 2010-03-12 |
| 1636 | 2010-03-15 | 6,244,632 | -100,000 | 0.15 | 4,062,967,666 | 3,559,440 | 0.570 | 2010-03-11 |
| 1637 | 2010-03-12 | 6,344,632 | -40,000 | 0.16 | 4,062,967,666 | 3,616,440 | 0.570 | 2010-03-10 |
| 1638 | 2010-03-10 | 6,384,632 | -20,000 | 0.16 | 4,062,967,666 | 3,639,240 | 0.570 | 2010-03-08 |
| 1639 | 2010-03-09 | 6,404,632 | -1,000 | 0.16 | 4,062,967,666 | 3,554,571 | 0.555 | 2010-03-05 |
| 1640 | 2010-03-08 | 6,405,632 | 60,000 | 0.16 | 4,062,967,666 | 3,459,041 | 0.540 | 2010-03-04 |
| 1641 | 2010-03-05 | 6,345,632 | 40,000 | 0.16 | 4,062,967,666 | 3,363,185 | 0.530 | 2010-03-03 |
| 1642 | 2010-03-04 | 6,305,632 | 80,000 | 0.16 | 4,062,967,666 | 3,310,457 | 0.525 | 2010-03-02 |
| 1643 | 2010-03-03 | 6,225,632 | 40,000 | 0.15 | 4,062,967,666 | 3,268,457 | 0.525 | 2010-03-01 |
| 1644 | 2010-03-02 | 6,185,632 | 56,000 | 0.15 | 4,062,967,666 | 3,216,529 | 0.520 | 2010-02-26 |
| 1645 | 2010-02-26 | 6,129,632 | 40,000 | 0.15 | 4,062,967,666 | 3,218,057 | 0.525 | 2010-02-24 |
| 1646 | 2010-02-25 | 6,089,632 | 40,000 | 0.15 | 4,062,967,666 | 3,197,057 | 0.525 | 2010-02-23 |
| 1647 | 2010-02-18 | 6,049,632 | 215,000 | 0.15 | 4,062,967,666 | 3,206,305 | 0.530 | 2010-02-12 |
| 1648 | 2010-02-10 | 5,834,632 | -40,000 | 0.14 | 4,062,967,666 | 3,034,009 | 0.520 | 2010-02-08 |
| 1649 | 2010-02-08 | 5,874,632 | -20,000 | 0.14 | 4,062,967,666 | 3,319,167 | 0.565 | 2010-02-04 |
| 1650 | 2010-01-29 | 5,894,632 | -24,000 | 0.15 | 4,062,967,666 | 3,448,360 | 0.585 | 2010-01-27 |
| 1651 | 2010-01-25 | 5,918,632 | -140,000 | 0.15 | 4,062,967,666 | 3,107,282 | 0.525 | 2010-01-21 |
| 1652 | 2010-01-12 | 6,058,632 | 20,000 | 0.15 | 4,062,967,666 | 2,938,437 | 0.485 | 2010-01-08 |
| 1653 | 2010-01-11 | 6,038,632 | 1,000 | 0.15 | 4,062,967,666 | 2,898,543 | 0.480 | 2010-01-07 |
| 1654 | 2010-01-06 | 6,037,632 | -40,000 | 0.15 | 4,062,967,666 | 2,928,252 | 0.485 | 2010-01-04 |
| 1655 | 2009-12-28 | 6,077,632 | -40,000 | 0.15 | 4,062,967,666 | 2,674,158 | 0.440 | 2009-12-22 |
| 1656 | 2009-12-21 | 6,117,632 | -180,000 | 0.15 | 4,062,967,666 | 2,691,758 | 0.440 | 2009-12-17 |
| 1657 | 2009-12-16 | 6,297,632 | -40,000 | 0.16 | 4,062,967,666 | 2,802,446 | 0.445 | 2009-12-14 |
| 1658 | 2009-12-10 | 6,337,632 | 80,000 | 0.16 | 4,062,967,666 | 2,788,558 | 0.440 | 2009-12-08 |
| 1659 | 2009-12-09 | 6,257,632 | -40,000 | 0.15 | 4,062,967,666 | 2,815,934 | 0.450 | 2009-12-07 |
| 1660 | 2009-12-08 | 6,297,632 | -30,000 | 0.16 | 4,062,967,666 | 2,833,934 | 0.450 | 2009-12-04 |
| 1661 | 2009-12-07 | 6,327,632 | -1,000 | 0.16 | 4,062,967,666 | 2,815,796 | 0.445 | 2009-12-03 |
| 1662 | 2009-12-04 | 6,328,632 | -32,000 | 0.16 | 4,062,967,666 | 2,816,241 | 0.445 | 2009-12-02 |
| 1663 | 2009-12-03 | 6,360,632 | -20,000 | 0.16 | 4,062,967,666 | 2,798,678 | 0.440 | 2009-12-01 |
| 1664 | 2009-11-26 | 6,380,632 | -1,000 | 0.16 | 4,062,967,666 | 2,807,478 | 0.440 | 2009-11-24 |
| 1665 | 2009-11-25 | 6,381,632 | 100,000 | 0.16 | 4,062,967,666 | 2,839,826 | 0.445 | 2009-11-23 |
| 1666 | 2009-11-20 | 6,281,632 | -20,000 | 0.15 | 4,062,967,666 | 2,795,326 | 0.445 | 2009-11-18 |
| 1667 | 2009-11-10 | 6,301,632 | 20,000 | 0.16 | 4,062,967,666 | 2,867,243 | 0.455 | 2009-11-06 |
| 1668 | 2009-10-28 | 6,281,632 | -120,000 | 0.15 | 4,062,967,666 | 2,826,734 | 0.450 | 2009-10-23 |
| 1669 | 2009-10-27 | 6,401,632 | -261,000 | 0.16 | 4,062,967,666 | 2,848,726 | 0.445 | 2009-10-22 |
| 1670 | 2009-10-23 | 6,662,632 | 60,000 | 0.16 | 4,062,967,666 | 2,964,871 | 0.445 | 2009-10-21 |
| 1671 | 2009-10-22 | 6,602,632 | 80,360 | 0.16 | 4,062,967,666 | 3,136,250 | 0.475 | 2009-10-20 |
| 1672 | 2009-10-21 | 6,522,272 | -73,000 | 0.16 | 4,062,967,666 | 3,098,079 | 0.475 | 2009-10-19 |
| 1673 | 2009-10-20 | 6,595,272 | -300,000 | 0.16 | 4,062,967,666 | 3,132,754 | 0.475 | 2009-10-16 |
| 1674 | 2009-10-15 | 6,895,272 | 280,000 | 0.17 | 4,062,967,666 | 3,068,396 | 0.445 | 2009-10-13 |
| 1675 | 2009-10-14 | 6,615,272 | 158,000 | 0.16 | 4,062,967,666 | 3,009,949 | 0.455 | 2009-10-12 |
| 1676 | 2009-10-13 | 6,457,272 | 100,000 | 0.16 | 4,062,967,666 | 2,938,059 | 0.455 | 2009-10-09 |
| 1677 | 2009-10-12 | 6,357,272 | 120,000 | 0.16 | 4,062,967,666 | 2,892,559 | 0.455 | 2009-10-08 |
| 1678 | 2009-10-09 | 6,237,272 | 197,000 | 0.15 | 4,062,967,666 | 2,806,772 | 0.450 | 2009-10-07 |
| 1679 | 2009-09-30 | 6,040,272 | -60,000 | 0.15 | 4,062,967,666 | 2,687,921 | 0.445 | 2009-09-28 |
| 1680 | 2009-09-28 | 6,100,272 | -60,000 | 0.15 | 4,062,967,666 | 2,775,624 | 0.455 | 2009-09-24 |
| 1681 | 2009-09-17 | 6,160,272 | 1,122 | 0.15 | 4,062,967,666 | 2,833,725 | 0.460 | 2009-09-15 |
| 1682 | 2009-09-16 | 6,159,150 | 121,312 | 0.15 | 4,062,967,666 | 2,833,209 | 0.460 | 2009-09-14 |
| 1683 | 2009-09-10 | 6,037,838 | 60,000 | 0.15 | 4,062,967,666 | 2,807,595 | 0.465 | 2009-09-08 |
| 1684 | 2009-09-08 | 5,977,838 | -2,182,000 | 0.15 | 4,062,967,666 | 2,779,695 | 0.465 | 2009-09-04 |
| 1685 | 2009-09-07 | 8,159,838 | 2,000,000 | 0.20 | 4,062,967,666 | 3,916,722 | 0.480 | 2009-09-03 |
| 1686 | 2009-09-04 | 6,159,838 | 80,000 | 0.15 | 4,062,967,666 | 2,925,923 | 0.475 | 2009-09-02 |
| 1687 | 2009-09-03 | 6,079,838 | 100,000 | 0.15 | 4,062,967,666 | 2,887,923 | 0.475 | 2009-09-01 |
| 1688 | 2009-08-26 | 5,979,838 | -20,000 | 0.15 | 4,062,967,666 | 2,870,322 | 0.480 | 2009-08-24 |
| 1689 | 2009-08-24 | 5,999,838 | -168,000 | 0.15 | 4,062,967,666 | 2,819,924 | 0.470 | 2009-08-20 |
| 1690 | 2009-08-21 | 6,167,838 | 1,000 | 0.15 | 4,062,967,666 | 2,806,366 | 0.455 | 2009-08-19 |
| 1691 | 2009-08-14 | 6,166,838 | -102,000 | 0.15 | 4,062,967,666 | 2,929,248 | 0.475 | 2009-08-12 |
| 1692 | 2009-08-12 | 6,268,838 | -81,186 | 0.15 | 4,062,967,666 | 2,977,698 | 0.475 | 2009-08-10 |
| 1693 | 2009-08-11 | 6,350,024 | -1,000 | 0.16 | 4,062,967,666 | 2,984,511 | 0.470 | 2009-08-07 |
| 1694 | 2009-08-10 | 6,351,024 | 206 | 0.16 | 4,062,967,666 | 3,016,736 | 0.475 | 2009-08-06 |
| 1695 | 2009-08-07 | 6,350,818 | 10,000 | 0.16 | 4,062,967,666 | 2,921,376 | 0.460 | 2009-08-05 |
| 1696 | 2009-08-04 | 6,340,818 | -3,000 | 0.16 | 4,062,967,666 | 2,948,480 | 0.465 | 2009-07-31 |
| 1697 | 2009-08-03 | 6,343,818 | 28,714 | 0.16 | 4,062,967,666 | 2,949,875 | 0.465 | 2009-07-30 |
| 1698 | 2009-07-31 | 6,315,104 | -60,000 | 0.16 | 4,062,967,666 | 2,904,948 | 0.460 | 2009-07-29 |
| 1699 | 2009-07-29 | 6,375,104 | 29,000 | 0.16 | 4,062,967,666 | 2,868,797 | 0.450 | 2009-07-27 |
| 1700 | 2009-07-28 | 6,346,104 | -80,000 | 0.16 | 4,062,967,666 | 2,824,016 | 0.445 | 2009-07-24 |
| 1701 | 2009-07-27 | 6,426,104 | -40,000 | 0.16 | 4,062,967,666 | 2,859,616 | 0.445 | 2009-07-23 |
| 1702 | 2009-07-24 | 6,466,104 | 80,000 | 0.16 | 4,062,967,666 | 2,845,086 | 0.440 | 2009-07-22 |
| 1703 | 2009-07-23 | 6,386,104 | 100,000 | 0.16 | 4,062,967,666 | 2,873,747 | 0.450 | 2009-07-21 |
| 1704 | 2009-07-22 | 6,286,104 | 42,186 | 0.15 | 4,062,967,666 | 2,828,747 | 0.450 | 2009-07-20 |
| 1705 | 2009-07-20 | 6,243,918 | -380,000 | 0.15 | 4,062,967,666 | 2,622,446 | 0.420 | 2009-07-16 |
| 1706 | 2009-07-16 | 6,623,918 | -34,000 | 0.16 | 4,062,967,666 | 2,616,448 | 0.395 | 2009-07-14 |
| 1707 | 2009-07-08 | 6,657,918 | -6,000 | 0.16 | 4,062,967,666 | 2,696,457 | 0.405 | 2009-07-06 |
| 1708 | 2009-07-03 | 6,663,918 | 210,000 | 0.16 | 4,062,967,666 | 2,632,248 | 0.395 | 2009-06-30 |
| 1709 | 2009-07-02 | 6,453,918 | 10,000 | 0.16 | 4,062,967,666 | 2,678,376 | 0.415 | 2009-06-29 |
| 1710 | 2009-06-30 | 6,443,918 | 120,000 | 0.16 | 4,062,967,666 | 2,513,128 | 0.390 | 2009-06-26 |
| 1711 | 2009-06-23 | 6,323,918 | 64,000 | 0.16 | 4,062,967,666 | 2,497,948 | 0.395 | 2009-06-19 |
| 1712 | 2009-06-17 | 6,259,918 | -180,000 | 0.15 | 4,062,967,666 | 2,441,368 | 0.390 | 2009-06-15 |
| 1713 | 2009-06-16 | 6,439,918 | 80,000 | 0.16 | 4,062,967,666 | 2,511,568 | 0.390 | 2009-06-12 |
| 1714 | 2009-06-08 | 6,359,918 | 51,000 | 0.16 | 4,062,967,666 | 2,607,566 | 0.410 | 2009-06-04 |
| 1715 | 2009-06-05 | 6,308,918 | 69,000 | 0.16 | 4,062,967,666 | 2,586,656 | 0.410 | 2009-06-03 |
| 1716 | 2009-06-04 | 6,239,918 | 100,000 | 0.15 | 4,062,967,666 | 2,558,366 | 0.410 | 2009-06-02 |
| 1717 | 2009-06-03 | 6,139,918 | -86,000 | 0.15 | 4,062,967,666 | 2,578,766 | 0.420 | 2009-06-01 |
| 1718 | 2009-06-02 | 6,225,918 | 80,000 | 0.15 | 4,062,967,666 | 2,521,497 | 0.405 | 2009-05-29 |
| 1719 | 2009-06-01 | 6,145,918 | 40,000 | 0.15 | 4,062,967,666 | 2,489,097 | 0.405 | 2009-05-27 |
| 1720 | 2009-05-26 | 6,105,918 | 260,000 | 0.15 | 4,062,967,666 | 2,411,838 | 0.395 | 2009-05-22 |
| 1721 | 2009-05-20 | 5,845,918 | -101,000 | 0.14 | 4,062,967,666 | 2,367,597 | 0.405 | 2009-05-18 |
| 1722 | 2009-05-15 | 5,946,918 | -40,000 | 0.15 | 4,062,967,666 | 2,230,094 | 0.375 | 2009-05-13 |
| 1723 | 2009-05-11 | 5,986,918 | 540,000 | 0.15 | 4,062,967,666 | 2,334,898 | 0.390 | 2009-05-07 |
| 1724 | 2009-05-08 | 5,446,918 | -1,000 | 0.13 | 4,062,967,666 | 2,015,360 | 0.370 | 2009-05-06 |
| 1725 | 2009-04-17 | 5,447,918 | -400,000 | 0.13 | 4,062,967,666 | 1,852,292 | 0.340 | 2009-04-15 |
| 1726 | 2009-04-15 | 5,847,918 | 1,000 | 0.14 | 4,062,967,666 | 1,959,053 | 0.335 | 2009-04-09 |
| 1727 | 2009-04-08 | 5,846,918 | -40,000 | 0.14 | 4,062,967,666 | 1,929,483 | 0.330 | 2009-04-06 |
| 1728 | 2009-04-02 | 5,886,918 | -40,000 | 0.14 | 4,062,967,666 | 1,854,379 | 0.315 | 2009-03-31 |
| 1729 | 2009-04-01 | 5,926,918 | -120,000 | 0.15 | 4,062,967,666 | 1,866,979 | 0.315 | 2009-03-30 |
| 1730 | 2009-03-20 | 6,046,918 | -60,000 | 0.15 | 4,062,967,666 | 1,753,606 | 0.290 | 2009-03-18 |
| 1731 | 2009-03-12 | 6,106,918 | -20,000 | 0.15 | 4,062,967,666 | 1,679,402 | 0.275 | 2009-03-10 |
| 1732 | 2009-03-02 | 6,126,918 | 1,286 | 0.15 | 4,062,967,666 | 1,868,710 | 0.305 | 2009-02-26 |
| 1733 | 2009-02-27 | 6,125,632 | 100,000 | 0.15 | 4,062,967,666 | 1,868,318 | 0.305 | 2009-02-25 |
| 1734 | 2009-02-26 | 6,025,632 | 120,000 | 0.15 | 4,062,967,666 | 1,867,946 | 0.310 | 2009-02-24 |
| 1735 | 2009-02-24 | 5,905,632 | -128,000 | 0.15 | 4,062,967,666 | 1,594,521 | 0.270 | 2009-02-20 |
| 1736 | 2009-02-19 | 6,033,632 | 1,000 | 0.15 | 4,062,967,666 | 1,689,417 | 0.280 | 2009-02-17 |
| 1737 | 2009-02-13 | 6,032,632 | -20,000 | 0.15 | 4,062,967,666 | 1,568,484 | 0.260 | 2009-02-11 |
| 1738 | 2009-02-12 | 6,052,632 | 40,000 | 0.15 | 4,062,967,666 | 1,603,947 | 0.265 | 2009-02-10 |
| 1739 | 2009-02-11 | 6,012,632 | 20,000 | 0.15 | 4,062,967,666 | 1,593,347 | 0.265 | 2009-02-09 |
| 1740 | 2009-02-10 | 5,992,632 | -91,000 | 0.15 | 4,062,967,666 | 1,558,084 | 0.260 | 2009-02-06 |
| 1741 | 2009-01-13 | 6,083,632 | -1,390 | 0.15 | 4,062,967,666 | 1,581,744 | 0.260 | 2009-01-09 |
| 1742 | 2008-12-30 | 6,085,022 | -100,000 | 0.15 | 4,062,967,666 | 1,490,830 | 0.245 | 2008-12-23 |
| 1743 | 2008-12-29 | 6,185,022 | 1,000 | 0.15 | 4,062,967,666 | 1,533,885 | 0.248 | 2008-12-22 |
| 1744 | 2008-12-19 | 6,184,022 | 308,000 | 0.15 | 4,062,967,666 | 1,515,085 | 0.245 | 2008-12-17 |
| 1745 | 2008-12-18 | 5,876,022 | 92,000 | 0.14 | 4,062,967,666 | 1,410,245 | 0.240 | 2008-12-16 |
| 1746 | 2008-12-16 | 5,784,022 | -100,000 | 0.14 | 4,062,967,666 | 1,388,165 | 0.240 | 2008-12-12 |
| 1747 | 2008-12-10 | 5,884,022 | 89,758 | 0.14 | 4,062,967,666 | 1,394,513 | 0.237 | 2008-12-08 |
| 1748 | 2008-12-09 | 5,794,264 | 1,242 | 0.14 | 4,062,967,666 | 1,321,092 | 0.228 | 2008-12-05 |
| 1749 | 2008-12-05 | 5,793,022 | 1,000 | 0.14 | 4,062,967,666 | 1,320,809 | 0.228 | 2008-12-03 |
| 1750 | 2008-12-04 | 5,792,022 | -8,000 | 0.14 | 4,062,967,666 | 1,320,581 | 0.228 | 2008-12-02 |
| 1751 | 2008-11-25 | 5,800,022 | -1,000 | 0.14 | 4,062,967,666 | 1,247,005 | 0.215 | 2008-11-21 |
| 1752 | 2008-11-11 | 5,801,022 | -40,000 | 0.14 | 4,062,967,666 | 1,508,266 | 0.260 | 2008-11-07 |
| 1753 | 2008-11-07 | 5,841,022 | -140,000 | 0.14 | 4,062,967,666 | 1,489,461 | 0.255 | 2008-11-05 |
| 1754 | 2008-11-05 | 5,981,022 | 100,000 | 0.15 | 4,062,967,666 | 1,363,673 | 0.228 | 2008-11-03 |
| 1755 | 2008-11-04 | 5,881,022 | 80,000 | 0.14 | 4,062,967,666 | 1,264,420 | 0.215 | 2008-10-31 |
| 1756 | 2008-11-03 | 5,801,022 | 20,000 | 0.14 | 4,062,967,666 | 1,247,220 | 0.215 | 2008-10-30 |
| 1757 | 2008-10-21 | 5,781,022 | -800,000 | 0.14 | 4,062,967,666 | 1,647,591 | 0.285 | 2008-10-17 |
| 1758 | 2008-10-20 | 6,581,022 | 40,000 | 0.16 | 4,062,967,666 | 1,908,496 | 0.290 | 2008-10-16 |
| 1759 | 2008-10-17 | 6,541,022 | 200,000 | 0.16 | 4,062,967,666 | 1,962,307 | 0.300 | 2008-10-15 |
| 1760 | 2008-10-16 | 6,341,022 | 400,000 | 0.16 | 4,062,967,666 | 1,965,717 | 0.310 | 2008-10-14 |
| 1761 | 2008-10-15 | 5,941,022 | 64,000 | 0.15 | 4,062,967,666 | 1,812,012 | 0.305 | 2008-10-13 |
| 1762 | 2008-09-30 | 5,877,022 | -25,000 | 0.14 | 4,062,967,666 | 2,056,958 | 0.350 | 2008-09-26 |
| 1763 | 2008-09-23 | 5,902,022 | 40,000 | 0.15 | 4,062,967,666 | 2,124,728 | 0.360 | 2008-09-19 |
| 1764 | 2008-09-18 | 5,862,022 | 57,000 | 0.14 | 4,062,967,666 | 2,315,499 | 0.395 | 2008-09-16 |
| 1765 | 2008-09-17 | 5,805,022 | -39,000 | 0.14 | 4,062,967,666 | 2,380,059 | 0.410 | 2008-09-12 |
| 1766 | 2008-09-11 | 5,844,022 | -60,000 | 0.14 | 4,062,967,666 | 2,425,269 | 0.415 | 2008-09-09 |
| 1767 | 2008-09-10 | 5,904,022 | 32,000 | 0.15 | 4,062,967,666 | 2,538,729 | 0.430 | 2008-09-08 |
| 1768 | 2008-09-03 | 5,872,022 | 60,000 | 0.14 | 4,062,967,666 | 2,407,529 | 0.410 | 2008-09-01 |
| 1769 | 2008-08-25 | 5,812,022 | -11,000 | 0.14 | 4,062,967,666 | 2,353,869 | 0.405 | 2008-08-20 |
| 1770 | 2008-07-28 | 5,823,022 | 200,000 | 0.14 | 4,062,967,666 | 2,474,784 | 0.425 | 2008-07-24 |
| 1771 | 2008-07-08 | 5,623,022 | -800,000 | 0.14 | 4,062,967,666 | 2,446,015 | 0.435 | 2008-07-04 |
| 1772 | 2008-06-26 | 6,423,022 | 80,000 | 0.16 | 4,062,967,666 | 2,890,360 | 0.450 | 2008-06-24 |
| 1773 | 2008-06-18 | 6,343,022 | 1,000 | 0.16 | 4,062,967,666 | 2,949,505 | 0.465 | 2008-06-16 |
| 1774 | 2008-06-17 | 6,342,022 | -1,000 | 0.16 | 4,062,967,666 | 2,885,620 | 0.455 | 2008-06-13 |
| 1775 | 2008-06-11 | 6,343,022 | -128 | 0.16 | 4,062,967,666 | 3,044,651 | 0.480 | 2008-06-06 |
| 1776 | 2008-06-06 | 6,343,150 | 800,000 | 0.16 | 4,062,967,666 | 3,076,428 | 0.485 | 2008-06-04 |
| 1777 | 2008-06-03 | 5,543,150 | 1,000 | 0.14 | 4,062,967,666 | 2,827,007 | 0.510 | 2008-05-30 |
| 1778 | 2008-05-21 | 5,542,150 | -42,000 | 0.14 | 4,062,967,666 | 2,771,075 | 0.500 | 2008-05-19 |
| 1779 | 2008-05-15 | 5,584,150 | -2,000 | 0.14 | 4,062,967,666 | 2,819,996 | 0.505 | 2008-05-13 |
| 1780 | 2008-05-07 | 5,586,150 | -504,000 | 0.14 | 4,062,967,666 | 2,848,937 | 0.510 | 2008-05-05 |
| 1781 | 2008-05-05 | 6,090,150 | 76,000 | 0.15 | 4,062,967,666 | 3,045,075 | 0.500 | 2008-04-30 |
| 1782 | 2008-05-02 | 6,014,150 | 20,000 | 0.15 | 4,062,967,666 | 2,977,004 | 0.495 | 2008-04-29 |
| 1783 | 2008-04-28 | 5,994,150 | -180,000 | 0.15 | 4,062,967,666 | 2,967,104 | 0.495 | 2008-04-24 |
| 1784 | 2008-04-10 | 6,174,150 | 600,000 | 0.15 | 4,062,967,666 | 2,963,592 | 0.480 | 2008-04-08 |
| 1785 | 2008-04-09 | 5,574,150 | -1,014 | 0.14 | 4,062,967,666 | 2,647,721 | 0.475 | 2008-04-07 |
| 1786 | 2008-04-07 | 5,575,164 | -33,000 | 0.14 | 4,062,967,666 | 2,648,203 | 0.475 | 2008-04-02 |
| 1787 | 2008-04-02 | 5,608,164 | -3,000 | 0.14 | 4,062,967,666 | 2,635,837 | 0.470 | 2008-03-31 |
| 1788 | 2008-04-01 | 5,611,164 | 20,000 | 0.14 | 4,062,967,666 | 2,693,359 | 0.480 | 2008-03-28 |
| 1789 | 2008-03-20 | 5,591,164 | -56,000 | 0.14 | 4,062,967,666 | 2,571,935 | 0.460 | 2008-03-18 |
| 1790 | 2008-03-14 | 5,647,164 | -1,000 | 0.14 | 4,062,967,666 | 2,795,346 | 0.495 | 2008-03-12 |
| 1791 | 2008-03-13 | 5,648,164 | -40,000 | 0.14 | 4,062,967,666 | 2,795,841 | 0.495 | 2008-03-11 |
| 1792 | 2008-02-27 | 5,688,164 | 20,000 | 0.14 | 4,062,967,666 | 2,701,878 | 0.475 | 2008-02-25 |
| 1793 | 2008-02-15 | 5,668,164 | -1,000 | 0.14 | 4,062,967,666 | 2,607,355 | 0.460 | 2008-02-13 |
| 1794 | 2008-01-31 | 5,669,164 | 1,014 | 0.14 | 4,062,967,666 | 2,607,815 | 0.460 | 2008-01-29 |
| 1795 | 2008-01-23 | 5,668,150 | -20,000 | 0.14 | 4,062,967,666 | 2,834,075 | 0.500 | 2008-01-21 |
| 1796 | 2008-01-21 | 5,688,150 | -5,000 | 0.14 | 4,062,967,666 | 2,872,516 | 0.505 | 2008-01-17 |
| 1797 | 2008-01-17 | 5,693,150 | 40,000 | 0.14 | 4,062,967,666 | 2,846,575 | 0.500 | 2008-01-15 |
| 1798 | 2008-01-15 | 5,653,150 | -1,000 | 0.14 | 4,062,967,666 | 2,911,372 | 0.515 | 2008-01-11 |
| 1799 | 2008-01-09 | 5,654,150 | 3,000 | 0.14 | 4,062,967,666 | 2,911,887 | 0.515 | 2008-01-07 |
| 1800 | 2008-01-08 | 5,651,150 | -3,000 | 0.14 | 4,062,967,666 | 2,938,598 | 0.520 | 2008-01-04 |
| 1801 | 2008-01-04 | 5,654,150 | -8,000 | 0.14 | 4,062,967,666 | 2,911,887 | 0.515 | 2008-01-02 |
| 1802 | 2008-01-03 | 5,662,150 | -1,000 | 0.14 | 4,062,967,666 | 2,916,007 | 0.515 | 2007-12-28 |
| 1803 | 2007-12-27 | 5,663,150 | -20,000 | 0.14 | 4,062,967,666 | 2,916,522 | 0.515 | 2007-12-20 |
| 1804 | 2007-12-11 | 5,683,150 | 56,000 | 0.14 | 4,062,967,666 | 3,125,733 | 0.550 | 2007-12-07 |
| 1805 | 2007-12-06 | 5,627,150 | 100,000 | 0.14 | 4,062,967,666 | 3,094,933 | 0.550 | 2007-12-04 |
| 1806 | 2007-12-05 | 5,527,150 | -1,180 | 0.14 | 4,062,967,666 | 3,012,297 | 0.545 | 2007-12-03 |
| 1807 | 2007-11-26 | 5,528,330 | -100,000 | 0.14 | 4,062,967,666 | 2,985,298 | 0.540 | 2007-11-22 |
| 1808 | 2007-11-21 | 5,628,330 | 193,000 | 0.14 | 4,062,967,666 | 3,208,148 | 0.570 | 2007-11-19 |
| 1809 | 2007-11-20 | 5,435,330 | -800,000 | 0.13 | 4,062,967,666 | 3,152,491 | 0.580 | 2007-11-16 |
| 1810 | 2007-11-19 | 6,235,330 | 80,000 | 0.15 | 4,062,967,666 | 3,678,845 | 0.590 | 2007-11-15 |
| 1811 | 2007-11-16 | 6,155,330 | -40,000 | 0.15 | 4,062,967,666 | 3,723,975 | 0.605 | 2007-11-14 |
| 1812 | 2007-11-14 | 6,195,330 | -2,000 | 0.15 | 4,062,967,666 | 3,531,338 | 0.570 | 2007-11-12 |
| 1813 | 2007-11-13 | 6,197,330 | -70,000 | 0.15 | 4,062,967,666 | 3,656,425 | 0.590 | 2007-11-09 |
| 1814 | 2007-11-12 | 6,267,330 | -60,000 | 0.15 | 4,062,967,666 | 3,635,051 | 0.580 | 2007-11-08 |
| 1815 | 2007-11-09 | 6,327,330 | -180,000 | 0.16 | 4,062,967,666 | 3,669,851 | 0.580 | 2007-11-07 |
| 1816 | 2007-11-08 | 6,507,330 | -30,000 | 0.16 | 4,062,967,666 | 3,806,788 | 0.585 | 2007-11-06 |
| 1817 | 2007-11-07 | 6,537,330 | -82,000 | 0.16 | 4,062,967,666 | 3,758,965 | 0.575 | 2007-11-05 |
| 1818 | 2007-11-06 | 6,619,330 | 180,000 | 0.16 | 4,062,967,666 | 3,905,405 | 0.590 | 2007-11-02 |
| 1819 | 2007-11-05 | 6,439,330 | -3,000 | 0.16 | 4,062,967,666 | 3,831,401 | 0.595 | 2007-11-01 |
| 1820 | 2007-11-02 | 6,442,330 | -31,000 | 0.16 | 4,062,967,666 | 3,800,975 | 0.590 | 2007-10-31 |
| 1821 | 2007-10-29 | 6,473,330 | -11,000 | 0.16 | 4,062,967,666 | 3,754,531 | 0.580 | 2007-10-25 |
| 1822 | 2007-10-26 | 6,484,330 | 12,000 | 0.16 | 4,062,967,666 | 3,825,755 | 0.590 | 2007-10-24 |
| 1823 | 2007-10-24 | 6,472,330 | -60,000 | 0.16 | 4,062,967,666 | 3,883,398 | 0.600 | 2007-10-22 |
| 1824 | 2007-10-23 | 6,532,330 | -180,000 | 0.16 | 4,062,967,666 | 3,952,060 | 0.605 | 2007-10-18 |
| 1825 | 2007-10-18 | 6,712,330 | 100,000 | 0.17 | 4,062,967,666 | 3,926,713 | 0.585 | 2007-10-16 |
| 1826 | 2007-10-17 | 6,612,330 | 89,000 | 0.16 | 4,062,967,666 | 3,901,275 | 0.590 | 2007-10-15 |
| 1827 | 2007-10-16 | 6,523,330 | 49,000 | 0.16 | 4,062,967,666 | 3,881,381 | 0.595 | 2007-10-12 |
| 1828 | 2007-10-15 | 6,474,330 | -1,000 | 0.16 | 4,062,967,666 | 3,787,483 | 0.585 | 2007-10-11 |
| 1829 | 2007-10-12 | 6,475,330 | -10,000 | 0.16 | 4,062,967,666 | 3,820,445 | 0.590 | 2007-10-10 |
| 1830 | 2007-10-05 | 6,485,330 | 18,000 | 0.16 | 4,062,967,666 | 3,729,065 | 0.575 | 2007-10-03 |
| 1831 | 2007-10-02 | 6,467,330 | -142,000 | 0.16 | 4,062,967,666 | 3,751,051 | 0.580 | 2007-09-27 |
| 1832 | 2007-09-28 | 6,609,330 | -118,000 | 0.16 | 4,062,967,666 | 3,833,411 | 0.580 | 2007-09-25 |
| 1833 | 2007-09-27 | 6,727,330 | -40,000 | 0.17 | 4,062,967,666 | 4,002,761 | 0.595 | 2007-09-24 |
| 1834 | 2007-09-25 | 6,767,330 | 117,000 | 0.17 | 4,062,967,666 | 4,060,398 | 0.600 | 2007-09-21 |
| 1835 | 2007-09-24 | 6,650,330 | 1,230,000 | 0.16 | 4,062,967,666 | 4,123,205 | 0.620 | 2007-09-20 |
| 1836 | 2007-09-21 | 5,420,330 | -3,000 | 0.13 | 4,062,967,666 | 3,143,791 | 0.580 | 2007-09-19 |
| 1837 | 2007-09-20 | 5,423,330 | 200,000 | 0.13 | 4,062,967,666 | 3,145,531 | 0.580 | 2007-09-18 |
| 1838 | 2007-09-18 | 5,223,330 | -151,000 | 0.13 | 4,062,967,666 | 2,977,298 | 0.570 | 2007-09-14 |
| 1839 | 2007-09-17 | 5,374,330 | 71,000 | 0.13 | 4,062,967,666 | 3,036,496 | 0.565 | 2007-09-13 |
| 1840 | 2007-09-14 | 5,303,330 | -70,000 | 0.13 | 4,062,967,666 | 2,996,381 | 0.565 | 2007-09-12 |
| 1841 | 2007-09-12 | 5,373,330 | -14 | 0.13 | 4,062,967,666 | 3,116,531 | 0.580 | 2007-09-10 |
| 1842 | 2007-09-11 | 5,373,344 | 44,000 | 0.13 | 4,062,967,666 | 3,170,273 | 0.590 | 2007-09-07 |
| 1843 | 2007-09-10 | 5,329,344 | 29,000 | 0.13 | 4,062,967,666 | 3,037,726 | 0.570 | 2007-09-06 |
| 1844 | 2007-09-07 | 5,300,344 | -1,000 | 0.13 | 4,062,967,666 | 2,968,193 | 0.560 | 2007-09-05 |
| 1845 | 2007-09-04 | 5,301,344 | -20,000 | 0.13 | 4,062,967,666 | 2,942,246 | 0.555 | 2007-08-31 |
| 1846 | 2007-09-03 | 5,321,344 | 7,000 | 0.13 | 4,062,967,666 | 2,979,953 | 0.560 | 2007-08-30 |
| 1847 | 2007-08-31 | 5,314,344 | 100,000 | 0.13 | 4,062,967,666 | 2,896,317 | 0.545 | 2007-08-29 |
| 1848 | 2007-08-30 | 5,214,344 | -60,000 | 0.13 | 4,062,967,666 | 2,867,889 | 0.550 | 2007-08-28 |
| 1849 | 2007-08-27 | 5,274,344 | -7,000 | 0.13 | 4,062,967,666 | 2,900,889 | 0.550 | 2007-08-23 |
| 1850 | 2007-08-24 | 5,281,344 | 20,000 | 0.13 | 4,062,967,666 | 3,010,366 | 0.570 | 2007-08-22 |
| 1851 | 2007-08-22 | 5,261,344 | -32,000 | 0.13 | 4,062,967,666 | 2,709,592 | 0.515 | 2007-08-20 |
| 1852 | 2007-08-21 | 5,293,344 | -26,000 | 0.13 | 4,062,967,666 | 2,699,605 | 0.510 | 2007-08-17 |
| 1853 | 2007-08-20 | 5,319,344 | -20,000 | 0.13 | 4,062,967,666 | 2,819,252 | 0.530 | 2007-08-16 |
| 1854 | 2007-08-17 | 5,339,344 | -80,000 | 0.13 | 4,062,967,666 | 2,883,246 | 0.540 | 2007-08-15 |
| 1855 | 2007-08-15 | 5,419,344 | 20,000 | 0.13 | 4,062,967,666 | 2,926,446 | 0.540 | 2007-08-13 |
| 1856 | 2007-08-10 | 5,399,344 | -77,000 | 0.13 | 4,062,967,666 | 2,996,636 | 0.555 | 2007-08-08 |
| 1857 | 2007-08-08 | 5,476,344 | -10,000 | 0.13 | 4,062,967,666 | 2,984,607 | 0.545 | 2007-08-06 |
| 1858 | 2007-08-07 | 5,486,344 | -2,000 | 0.14 | 4,062,967,666 | 3,072,353 | 0.560 | 2007-08-03 |
| 1859 | 2007-08-06 | 5,488,344 | -8,000 | 0.14 | 4,062,967,666 | 2,991,147 | 0.545 | 2007-08-02 |
| 1860 | 2007-08-03 | 5,496,344 | -120,000 | 0.14 | 4,062,967,666 | 3,077,953 | 0.560 | 2007-08-01 |
| 1861 | 2007-08-01 | 5,616,344 | -80,000 | 0.14 | 4,062,967,666 | 3,173,234 | 0.565 | 2007-07-30 |
| 1862 | 2007-07-31 | 5,696,344 | -1,000 | 0.14 | 4,062,967,666 | 3,189,953 | 0.560 | 2007-07-27 |
| 1863 | 2007-07-30 | 5,697,344 | 70,000 | 0.14 | 4,062,967,666 | 3,304,460 | 0.580 | 2007-07-26 |
| 1864 | 2007-07-27 | 5,627,344 | 3,000 | 0.14 | 4,062,967,666 | 3,235,723 | 0.575 | 2007-07-25 |
| 1865 | 2007-07-26 | 5,624,344 | -2,000 | 0.14 | 4,062,967,666 | 3,233,998 | 0.575 | 2007-07-24 |
| 1866 | 2007-07-24 | 5,626,344 | 10,000 | 0.14 | 4,062,967,666 | 3,235,148 | 0.575 | 2007-07-20 |
| 1867 | 2007-07-23 | 5,616,344 | -194,000 | 0.14 | 4,062,967,666 | 3,285,561 | 0.585 | 2007-07-19 |
| 1868 | 2007-07-17 | 5,810,344 | -12,000 | 0.14 | 4,062,967,666 | 3,195,689 | 0.550 | 2007-07-13 |
| 1869 | 2007-07-13 | 5,822,344 | -6,000 | 0.14 | 4,062,967,666 | 3,289,624 | 0.565 | 2007-07-11 |
| 1870 | 2007-07-12 | 5,828,344 | -20,000 | 0.14 | 4,062,967,666 | 3,293,014 | 0.565 | 2007-07-10 |
| 1871 | 2007-07-11 | 5,848,344 | -20,000 | 0.14 | 4,062,967,666 | 3,304,314 | 0.565 | 2007-07-09 |
| 1872 | 2007-07-10 | 5,868,344 | -20,000 | 0.14 | 4,062,967,666 | 3,344,956 | 0.570 | 2007-07-06 |
| 1873 | 2007-07-06 | 5,888,344 | 14,000 | 0.14 | 4,062,967,666 | 3,326,914 | 0.565 | 2007-07-04 |
| 1874 | 2007-07-05 | 5,874,344 | 20,000 | 0.14 | 4,062,967,666 | 3,319,004 | 0.565 | 2007-07-03 |
| 1875 | 2007-06-29 | 5,854,344 | -5,000 | 0.14 | 4,062,967,666 | 3,336,976 | 0.570 | 2007-06-27 |
| 1876 | 2007-06-28 | 5,859,344 | 1,000 | 0.14 | 4,062,967,666 | 3,369,123 | 0.575 | 2007-06-26 |
Copyright & disclaimer, Privacy policy