China Education Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00839 | 2017-12-15 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.160 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 159,000 | 6,000 | 0.01 | 2,800,312,865 | 475,410 | 2.990 | 2025-11-03 |
| 4 | 2025-10-30 | 153,000 | 6,000 | 0.01 | 2,800,312,865 | 475,830 | 3.110 | 2025-10-27 |
| 5 | 2025-10-23 | 147,000 | 1,000 | 0.01 | 2,800,312,865 | 455,700 | 3.100 | 2025-10-21 |
| 6 | 2025-10-21 | 146,000 | 2,000 | 0.01 | 2,800,312,865 | 432,160 | 2.960 | 2025-10-17 |
| 7 | 2025-10-15 | 144,000 | 19,000 | 0.01 | 2,800,312,865 | 439,200 | 3.050 | 2025-10-13 |
| 8 | 2025-10-14 | 125,000 | 5,000 | 0.00 | 2,800,312,865 | 387,500 | 3.100 | 2025-10-10 |
| 9 | 2025-10-09 | 120,000 | 35,000 | 0.00 | 2,800,312,865 | 394,800 | 3.290 | 2025-10-06 |
| 10 | 2025-09-29 | 85,000 | 4,000 | 0.00 | 2,800,312,865 | 274,550 | 3.230 | 2025-09-25 |
| 11 | 2025-09-26 | 81,000 | 3,000 | 0.00 | 2,800,312,865 | 267,300 | 3.300 | 2025-09-24 |
| 12 | 2025-09-25 | 78,000 | 7,000 | 0.00 | 2,800,312,865 | 254,280 | 3.260 | 2025-09-23 |
| 13 | 2025-09-24 | 71,000 | 9,000 | 0.00 | 2,800,312,865 | 237,140 | 3.340 | 2025-09-22 |
| 14 | 2025-09-22 | 62,000 | 10,000 | 0.00 | 2,800,312,865 | 224,440 | 3.620 | 2025-09-18 |
| 15 | 2025-09-19 | 52,000 | -11,000 | 0.00 | 2,800,312,865 | 203,320 | 3.910 | 2025-09-17 |
| 16 | 2025-09-17 | 63,000 | -81,000 | 0.00 | 2,800,312,865 | 224,910 | 3.570 | 2025-09-15 |
| 17 | 2025-09-16 | 144,000 | -93,000 | 0.01 | 2,800,312,865 | 504,000 | 3.500 | 2025-09-12 |
| 18 | 2025-09-10 | 237,000 | 8,000 | 0.01 | 2,800,312,865 | 668,340 | 2.820 | 2025-09-08 |
| 19 | 2025-09-08 | 229,000 | 2,000 | 0.01 | 2,800,312,865 | 634,330 | 2.770 | 2025-09-04 |
| 20 | 2025-09-05 | 227,000 | 16,000 | 0.01 | 2,800,312,865 | 635,600 | 2.800 | 2025-09-03 |
| 21 | 2025-09-04 | 211,000 | 10,000 | 0.01 | 2,800,312,865 | 597,130 | 2.830 | 2025-09-02 |
| 22 | 2025-09-03 | 201,000 | 12,000 | 0.01 | 2,800,312,865 | 568,830 | 2.830 | 2025-09-01 |
| 23 | 2025-09-01 | 189,000 | 72,000 | 0.01 | 2,800,312,865 | 536,760 | 2.840 | 2025-08-28 |
| 24 | 2025-08-29 | 117,000 | -8,000 | 0.00 | 2,800,312,865 | 336,960 | 2.880 | 2025-08-27 |
| 25 | 2025-08-22 | 125,000 | 11,000 | 0.00 | 2,800,312,865 | 377,500 | 3.020 | 2025-08-20 |
| 26 | 2025-08-20 | 114,000 | -60,000 | 0.00 | 2,800,312,865 | 346,560 | 3.040 | 2025-08-18 |
| 27 | 2025-08-18 | 174,000 | 4,000 | 0.01 | 2,800,312,865 | 488,940 | 2.810 | 2025-08-14 |
| 28 | 2025-08-15 | 170,000 | 62,000 | 0.01 | 2,800,312,865 | 484,500 | 2.850 | 2025-08-13 |
| 29 | 2025-08-05 | 108,000 | 4,000 | 0.00 | 2,800,312,865 | 298,080 | 2.760 | 2025-08-01 |
| 30 | 2025-08-04 | 104,000 | 5,000 | 0.00 | 2,800,312,865 | 288,080 | 2.770 | 2025-07-31 |
| 31 | 2025-08-01 | 99,000 | -17,000 | 0.00 | 2,800,312,865 | 285,120 | 2.880 | 2025-07-30 |
| 32 | 2025-07-30 | 116,000 | 4,000 | 0.00 | 2,800,312,865 | 338,720 | 2.920 | 2025-07-28 |
| 33 | 2025-07-23 | 112,000 | 50,000 | 0.00 | 2,800,312,865 | 333,760 | 2.980 | 2025-07-21 |
| 34 | 2025-07-15 | 62,000 | 1,000 | 0.00 | 2,800,312,865 | 182,900 | 2.950 | 2025-07-11 |
| 35 | 2025-07-14 | 61,000 | 1,000 | 0.00 | 2,800,312,865 | 182,390 | 2.990 | 2025-07-10 |
| 36 | 2025-07-11 | 60,000 | 5,000 | 0.00 | 2,800,312,865 | 175,200 | 2.920 | 2025-07-09 |
| 37 | 2025-07-10 | 55,000 | 7,000 | 0.00 | 2,800,312,865 | 156,750 | 2.850 | 2025-07-08 |
| 38 | 2025-06-17 | 48,000 | 1,000 | 0.00 | 2,800,312,865 | 128,640 | 2.680 | 2025-06-13 |
| 39 | 2025-06-05 | 47,000 | -10,000 | 0.00 | 2,800,312,865 | 125,020 | 2.660 | 2025-06-03 |
| 40 | 2025-06-04 | 57,000 | 10,000 | 0.00 | 2,800,312,865 | 145,920 | 2.560 | 2025-06-02 |
| 41 | 2025-06-02 | 47,000 | -8,000 | 0.00 | 2,800,312,865 | 129,250 | 2.750 | 2025-05-29 |
| 42 | 2025-05-07 | 55,000 | 1,000 | 0.00 | 2,800,312,865 | 130,900 | 2.380 | 2025-05-02 |
| 43 | 2025-05-02 | 54,000 | -12,000 | 0.00 | 2,800,312,865 | 132,300 | 2.450 | 2025-04-29 |
| 44 | 2025-04-14 | 66,000 | -7,000 | 0.00 | 2,800,312,865 | 145,860 | 2.210 | 2025-04-10 |
| 45 | 2025-04-09 | 73,000 | 12,000 | 0.00 | 2,800,312,865 | 151,110 | 2.070 | 2025-04-07 |
| 46 | 2025-03-26 | 61,000 | 8,000 | 0.00 | 2,800,312,865 | 154,330 | 2.530 | 2025-03-24 |
| 47 | 2025-03-25 | 53,000 | -10,000 | 0.00 | 2,713,791,221 | 135,150 | 2.550 | 2025-03-21 |
| 48 | 2025-03-05 | 63,000 | 1,000 | 0.00 | 2,713,791,221 | 153,090 | 2.430 | 2025-03-03 |
| 49 | 2025-02-21 | 62,000 | 9,000 | 0.00 | 2,713,791,221 | 148,800 | 2.400 | 2025-02-19 |
| 50 | 2025-02-20 | 53,000 | 2,000 | 0.00 | 2,713,791,221 | 133,030 | 2.510 | 2025-02-18 |
| 51 | 2025-02-19 | 51,000 | -29,000 | 0.00 | 2,713,791,221 | 136,170 | 2.670 | 2025-02-17 |
| 52 | 2025-02-18 | 80,000 | 3,000 | 0.00 | 2,713,791,221 | 279,200 | 3.490 | 2025-02-14 |
| 53 | 2025-02-13 | 77,000 | 1,000 | 0.00 | 2,713,791,221 | 261,030 | 3.390 | 2025-02-11 |
| 54 | 2025-02-07 | 76,000 | 5,000 | 0.00 | 2,713,791,221 | 265,240 | 3.490 | 2025-02-05 |
| 55 | 2025-02-06 | 71,000 | 11,000 | 0.00 | 2,713,791,221 | 245,660 | 3.460 | 2025-02-04 |
| 56 | 2025-02-04 | 60,000 | 14,000 | 0.00 | 2,713,791,221 | 203,400 | 3.390 | 2025-01-27 |
| 57 | 2025-01-07 | 46,000 | 1,000 | 0.00 | 2,713,791,221 | 149,040 | 3.240 | 2025-01-03 |
| 58 | 2025-01-03 | 45,000 | 1,000 | 0.00 | 2,713,791,221 | 153,450 | 3.410 | 2024-12-30 |
| 59 | 2024-12-30 | 44,000 | 10,000 | 0.00 | 2,713,791,221 | 152,680 | 3.470 | 2024-12-23 |
| 60 | 2024-12-11 | 34,000 | -3,000 | 0.00 | 2,713,791,221 | 125,460 | 3.690 | 2024-12-09 |
| 61 | 2024-12-09 | 37,000 | 1,000 | 0.00 | 2,713,791,221 | 129,130 | 3.490 | 2024-12-05 |
| 62 | 2024-12-05 | 36,000 | 1,000 | 0.00 | 2,713,791,221 | 127,440 | 3.540 | 2024-12-03 |
| 63 | 2024-12-04 | 35,000 | 1,000 | 0.00 | 2,713,791,221 | 118,650 | 3.390 | 2024-12-02 |
| 64 | 2024-12-03 | 34,000 | 2,000 | 0.00 | 2,713,791,221 | 118,320 | 3.480 | 2024-11-29 |
| 65 | 2024-12-02 | 32,000 | 1,000 | 0.00 | 2,713,791,221 | 116,480 | 3.640 | 2024-11-28 |
| 66 | 2024-11-18 | 31,000 | 10,000 | 0.00 | 2,713,791,221 | 117,800 | 3.800 | 2024-11-14 |
| 67 | 2024-11-15 | 21,000 | -5,000 | 0.00 | 2,713,791,221 | 82,320 | 3.920 | 2024-11-13 |
| 68 | 2024-11-06 | 26,000 | 1,000 | 0.00 | 2,713,791,221 | 126,620 | 4.870 | 2024-11-04 |
| 69 | 2024-10-31 | 25,000 | 1,000 | 0.00 | 2,713,791,221 | 123,750 | 4.950 | 2024-10-29 |
| 70 | 2024-10-17 | 24,000 | 1,000 | 0.00 | 2,713,791,221 | 115,440 | 4.810 | 2024-10-15 |
| 71 | 2024-10-07 | 23,000 | 1,000 | 0.00 | 2,713,791,221 | 119,370 | 5.190 | 2024-10-03 |
| 72 | 2024-10-04 | 22,000 | 2,000 | 0.00 | 2,713,791,221 | 122,540 | 5.570 | 2024-10-02 |
| 73 | 2024-10-03 | 20,000 | 1,000 | 0.00 | 2,713,791,221 | 109,200 | 5.460 | 2024-09-30 |
| 74 | 2024-09-27 | 19,000 | -2,000 | 0.00 | 2,713,791,221 | 88,350 | 4.650 | 2024-09-25 |
| 75 | 2024-09-26 | 21,000 | -5,000 | 0.00 | 2,713,791,221 | 99,750 | 4.750 | 2024-09-24 |
| 76 | 2024-09-24 | 26,000 | 1,000 | 0.00 | 2,713,791,221 | 118,040 | 4.540 | 2024-09-20 |
| 77 | 2024-08-22 | 25,000 | 1,000 | 0.00 | 2,713,791,221 | 101,250 | 4.050 | 2024-08-20 |
| 78 | 2024-08-21 | 24,000 | 1,000 | 0.00 | 2,713,791,221 | 99,600 | 4.150 | 2024-08-19 |
| 79 | 2024-08-09 | 23,000 | 1,000 | 0.00 | 2,713,791,221 | 103,040 | 4.480 | 2024-08-07 |
| 80 | 2024-08-08 | 22,000 | 1,000 | 0.00 | 2,713,791,221 | 93,940 | 4.270 | 2024-08-06 |
| 81 | 2024-08-01 | 21,000 | 1,000 | 0.00 | 2,713,791,221 | 82,740 | 3.940 | 2024-07-30 |
| 82 | 2024-07-25 | 20,000 | 1,000 | 0.00 | 2,713,791,221 | 83,200 | 4.160 | 2024-07-23 |
| 83 | 2024-07-16 | 19,000 | 1,000 | 0.00 | 2,618,312,771 | 82,080 | 4.320 | 2024-07-12 |
| 84 | 2024-06-26 | 18,000 | 1,000 | 0.00 | 2,618,312,771 | 82,080 | 4.560 | 2024-06-24 |
| 85 | 2024-06-25 | 17,000 | 1,000 | 0.00 | 2,618,312,771 | 77,690 | 4.570 | 2024-06-21 |
| 86 | 2024-06-19 | 16,000 | 1,000 | 0.00 | 2,618,312,771 | 73,280 | 4.580 | 2024-06-17 |
| 87 | 2024-06-12 | 15,000 | 1,000 | 0.00 | 2,618,312,771 | 72,150 | 4.810 | 2024-06-07 |
| 88 | 2024-06-11 | 14,000 | 1,000 | 0.00 | 2,618,312,771 | 74,340 | 5.310 | 2024-06-06 |
| 89 | 2024-06-07 | 13,000 | -1,000 | 0.00 | 2,618,312,771 | 67,860 | 5.220 | 2024-06-05 |
| 90 | 2024-05-31 | 14,000 | 2,000 | 0.00 | 2,618,312,771 | 72,520 | 5.180 | 2024-05-29 |
| 91 | 2024-05-27 | 12,000 | -1,000 | 0.00 | 2,618,312,771 | 61,320 | 5.110 | 2024-05-23 |
| 92 | 2024-05-20 | 13,000 | -1,000 | 0.00 | 2,618,312,771 | 71,630 | 5.510 | 2024-05-16 |
| 93 | 2024-05-17 | 14,000 | -11,000 | 0.00 | 2,618,312,771 | 76,580 | 5.470 | 2024-05-14 |
| 94 | 2024-05-16 | 25,000 | 1,000 | 0.00 | 2,618,312,771 | 129,000 | 5.160 | 2024-05-13 |
| 95 | 2024-05-14 | 24,000 | 1,000 | 0.00 | 2,618,312,771 | 126,240 | 5.260 | 2024-05-10 |
| 96 | 2024-05-03 | 23,000 | 1,000 | 0.00 | 2,618,312,771 | 102,810 | 4.470 | 2024-04-30 |
| 97 | 2024-04-12 | 22,000 | -2,000 | 0.00 | 2,618,312,771 | 93,720 | 4.260 | 2024-04-10 |
| 98 | 2024-03-07 | 24,000 | 1,000 | 0.00 | 2,551,540,490 | 100,800 | 4.200 | 2024-03-05 |
| 99 | 2024-02-21 | 23,000 | 1,000 | 0.00 | 2,551,540,490 | 94,070 | 4.090 | 2024-02-19 |
| 100 | 2024-02-07 | 22,000 | 2,000 | 0.00 | 2,551,540,490 | 83,380 | 3.790 | 2024-02-05 |
| 101 | 2024-01-16 | 20,000 | 1,000 | 0.00 | 2,551,540,490 | 92,800 | 4.640 | 2024-01-12 |
| 102 | 2023-12-18 | 19,000 | 1,000 | 0.00 | 2,551,540,490 | 88,350 | 4.650 | 2023-12-14 |
| 103 | 2023-12-04 | 18,000 | -7,000 | 0.00 | 2,551,540,490 | 85,500 | 4.750 | 2023-11-30 |
| 104 | 2023-11-30 | 25,000 | 9,000 | 0.00 | 2,551,540,490 | 125,750 | 5.030 | 2023-11-28 |
| 105 | 2023-11-17 | 16,000 | 2,000 | 0.00 | 2,551,540,490 | 100,480 | 6.280 | 2023-11-15 |
| 106 | 2023-10-16 | 14,000 | 1,000 | 0.00 | 2,551,540,490 | 95,620 | 6.830 | 2023-10-12 |
| 107 | 2023-08-29 | 13,000 | 1,000 | 0.00 | 2,551,540,490 | 89,830 | 6.910 | 2023-08-25 |
| 108 | 2023-08-28 | 12,000 | -6,000 | 0.00 | 2,551,540,490 | 84,600 | 7.050 | 2023-08-24 |
| 109 | 2023-08-16 | 18,000 | -3,000 | 0.00 | 2,551,540,490 | 114,300 | 6.350 | 2023-08-14 |
| 110 | 2023-08-10 | 21,000 | 2,000 | 0.00 | 2,551,540,490 | 138,390 | 6.590 | 2023-08-08 |
| 111 | 2023-08-08 | 19,000 | -2,000 | 0.00 | 2,551,540,490 | 133,950 | 7.050 | 2023-08-04 |
| 112 | 2023-08-04 | 21,000 | 1,000 | 0.00 | 2,551,540,490 | 143,430 | 6.830 | 2023-08-02 |
| 113 | 2023-08-03 | 20,000 | 11,000 | 0.00 | 2,551,540,490 | 141,400 | 7.070 | 2023-08-01 |
| 114 | 2023-08-02 | 9,000 | 1,000 | 0.00 | 2,551,540,490 | 64,620 | 7.180 | 2023-07-31 |
| 115 | 2023-07-27 | 8,000 | 2,000 | 0.00 | 2,551,540,490 | 50,160 | 6.270 | 2023-07-25 |
| 116 | 2023-07-25 | 6,000 | -6,000 | 0.00 | 2,551,540,490 | 36,120 | 6.020 | 2023-07-21 |
| 117 | 2023-07-24 | 12,000 | 1,000 | 0.00 | 2,551,540,490 | 72,720 | 6.060 | 2023-07-20 |
| 118 | 2023-07-21 | 11,000 | 6,000 | 0.00 | 2,551,540,490 | 66,770 | 6.070 | 2023-07-19 |
| 119 | 2023-07-18 | 5,000 | -4,000 | 0.00 | 2,551,426,543 | 31,400 | 6.280 | 2023-07-13 |
| 120 | 2023-07-10 | 9,000 | 1,000 | 0.00 | 2,551,426,543 | 52,830 | 5.870 | 2023-07-06 |
| 121 | 2023-07-06 | 8,000 | 1,000 | 0.00 | 2,551,426,543 | 49,040 | 6.130 | 2023-07-04 |
| 122 | 2023-07-03 | 7,000 | 1,000 | 0.00 | 2,551,426,543 | 42,700 | 6.100 | 2023-06-29 |
| 123 | 2023-05-29 | 6,000 | 1,000 | 0.00 | 2,551,426,543 | 39,000 | 6.500 | 2023-05-24 |
| 124 | 2023-05-09 | 5,000 | 3,000 | 0.00 | 2,551,426,543 | 38,000 | 7.600 | 2023-05-05 |
| 125 | 2023-04-17 | 2,000 | -267,000 | 0.00 | 2,551,426,543 | 14,640 | 7.320 | 2023-04-13 |
| 126 | 2023-04-13 | 269,000 | -75,000 | 0.01 | 2,551,426,543 | 1,947,560 | 7.240 | 2023-04-11 |
| 127 | 2023-02-09 | 344,000 | -5,000 | 0.01 | 2,550,834,455 | 3,818,400 | 11.10 | 2023-02-07 |
| 128 | 2023-01-31 | 349,000 | 5,000 | 0.01 | 2,550,834,455 | 4,697,540 | 13.46 | 2023-01-27 |
| 129 | 2023-01-13 | 344,000 | 128,000 | 0.01 | 2,403,834,455 | 4,134,880 | 12.02 | 2023-01-11 |
| 130 | 2023-01-12 | 216,000 | 2,000 | 0.01 | 2,383,147,387 | 2,449,440 | 11.34 | 2023-01-10 |
| 131 | 2023-01-11 | 214,000 | 10,000 | 0.01 | 2,383,147,387 | 2,568,000 | 12.00 | 2023-01-09 |
| 132 | 2023-01-06 | 204,000 | -5,000 | 0.01 | 2,383,147,387 | 2,207,280 | 10.82 | 2023-01-04 |
| 133 | 2022-12-29 | 209,000 | 5,000 | 0.01 | 2,383,147,387 | 2,131,800 | 10.20 | 2022-12-23 |
| 134 | 2022-12-23 | 204,000 | 204,000 | 0.01 | 2,383,147,387 | 2,068,560 | 10.14 | 2022-12-21 |
| 135 | 2022-11-22 | 0 | -5,000 | 0.00 | 2,383,147,387 | 0 | 8.620 | 2022-11-18 |
| 136 | 2022-07-04 | 5,000 | -6,000 | 0.00 | 2,389,261,387 | 40,150 | 8.030 | 2022-06-29 |
| 137 | 2022-06-30 | 11,000 | -1,000 | 0.00 | 2,389,261,387 | 83,710 | 7.610 | 2022-06-28 |
| 138 | 2022-06-28 | 12,000 | -10,000 | 0.00 | 2,389,261,387 | 84,600 | 7.050 | 2022-06-24 |
| 139 | 2022-06-17 | 22,000 | -5,000 | 0.00 | 2,389,261,387 | 169,620 | 7.710 | 2022-06-15 |
| 140 | 2022-06-15 | 27,000 | -10,000 | 0.00 | 2,389,261,387 | 201,960 | 7.480 | 2022-06-13 |
| 141 | 2022-06-14 | 37,000 | -3,000 | 0.00 | 2,389,261,387 | 278,240 | 7.520 | 2022-06-10 |
| 142 | 2022-04-01 | 40,000 | -10,000 | 0.00 | 2,389,261,387 | 278,400 | 6.960 | 2022-03-30 |
| 143 | 2022-02-28 | 50,000 | 5,000 | 0.00 | 2,389,261,387 | 345,000 | 6.900 | 2022-02-24 |
| 144 | 2022-02-16 | 45,000 | 10,000 | 0.00 | 2,389,261,387 | 359,100 | 7.980 | 2022-02-14 |
| 145 | 2022-02-09 | 35,000 | -8,000 | 0.00 | 2,389,261,387 | 263,200 | 7.520 | 2022-02-07 |
| 146 | 2022-02-07 | 43,000 | 29,000 | 0.00 | 2,389,261,387 | 301,860 | 7.020 | 2022-01-28 |
| 147 | 2022-02-04 | 14,000 | 14,000 | 0.00 | 2,389,261,387 | 68,600 | 4.900 | 2022-01-27 |
| 148 | 2021-11-09 | 0 | -3,000 | 0.00 | 2,389,261,387 | 0 | 12.64 | 2021-11-05 |
| 149 | 2021-10-22 | 3,000 | 2,000 | 0.00 | 2,311,261,387 | 46,800 | 15.60 | 2021-10-20 |
| 150 | 2021-10-21 | 1,000 | 1,000 | 0.00 | 2,311,261,387 | 16,660 | 16.66 | 2021-10-19 |
| 151 | 2021-07-09 | 0 | -1,000 | 0.00 | 2,272,952,000 | 0 | 17.06 | 2021-07-07 |
| 152 | 2021-07-08 | 1,000 | -3,000 | 0.00 | 2,272,952,000 | 17,060 | 17.06 | 2021-07-06 |
| 153 | 2021-07-07 | 4,000 | 3,000 | 0.00 | 2,272,952,000 | 68,240 | 17.06 | 2021-07-05 |
| 154 | 2021-06-01 | 1,000 | -19,000 | 0.00 | 2,272,952,000 | 19,600 | 19.60 | 2021-05-28 |
| 155 | 2021-05-27 | 20,000 | 2,000 | 0.00 | 2,272,952,000 | 388,800 | 19.44 | 2021-05-25 |
| 156 | 2021-05-26 | 18,000 | 6,000 | 0.00 | 2,272,952,000 | 351,000 | 19.50 | 2021-05-24 |
| 157 | 2021-05-20 | 12,000 | 12,000 | 0.00 | 2,272,952,000 | 224,400 | 18.70 | 2021-05-17 |
| 158 | 2021-05-17 | 0 | -10,000 | 0.00 | 2,272,952,000 | 0 | 18.44 | 2021-05-13 |
| 159 | 2021-05-14 | 10,000 | 2,000 | 0.00 | 2,272,932,000 | 189,000 | 18.90 | 2021-05-12 |
| 160 | 2021-05-13 | 8,000 | 8,000 | 0.00 | 2,272,932,000 | 154,240 | 19.28 | 2021-05-11 |
| 161 | 2021-05-05 | 0 | -10,000 | 0.00 | 2,272,932,000 | 0 | 18.42 | 2021-05-03 |
| 162 | 2021-05-03 | 10,000 | 7,000 | 0.00 | 2,272,932,000 | 184,600 | 18.46 | 2021-04-29 |
| 163 | 2021-04-30 | 3,000 | 3,000 | 0.00 | 2,272,932,000 | 56,880 | 18.96 | 2021-04-28 |
| 164 | 2021-04-19 | 0 | -2,000 | 0.00 | 2,272,552,000 | 0 | 15.28 | 2021-04-15 |
| 165 | 2021-04-15 | 2,000 | 2,000 | 0.00 | 2,272,552,000 | 29,320 | 14.66 | 2021-04-13 |
| 166 | 2021-04-12 | 0 | -18,000 | 0.00 | 2,272,552,000 | 0 | 14.36 | 2021-04-08 |
| 167 | 2021-04-09 | 18,000 | -5,000 | 0.00 | 2,272,552,000 | 248,400 | 13.80 | 2021-04-07 |
| 168 | 2021-04-08 | 23,000 | 13,000 | 0.00 | 2,272,552,000 | 320,620 | 13.94 | 2021-04-01 |
| 169 | 2021-03-08 | 10,000 | -3,000 | 0.00 | 2,272,552,000 | 144,600 | 14.46 | 2021-03-04 |
| 170 | 2021-03-03 | 13,000 | 3,000 | 0.00 | 2,272,552,000 | 196,300 | 15.10 | 2021-03-01 |
| 171 | 2021-01-27 | 10,000 | 10,000 | 0.00 | 2,150,522,000 | 183,000 | 18.30 | 2021-01-25 |
| 172 | 2021-01-25 | 0 | -3,000 | 0.00 | 2,150,522,000 | 0 | 17.08 | 2021-01-21 |
| 173 | 2021-01-14 | 3,000 | -1,000 | 0.00 | 2,150,222,000 | 47,520 | 15.84 | 2021-01-12 |
| 174 | 2021-01-12 | 4,000 | 4,000 | 0.00 | 2,150,222,000 | 68,640 | 17.16 | 2021-01-08 |
| 175 | 2020-07-24 | 0 | -2,000 | 0.00 | 2,020,222,000 | 0 | 14.30 | 2020-07-22 |
| 176 | 2020-07-22 | 2,000 | -2,000 | 0.00 | 2,020,222,000 | 29,320 | 14.66 | 2020-07-20 |
| 177 | 2020-07-21 | 4,000 | 4,000 | 0.00 | 2,020,222,000 | 56,000 | 14.00 | 2020-07-17 |
| 178 | 2020-06-29 | 0 | -2,000 | 0.00 | 2,020,222,000 | 0 | 12.86 | 2020-06-24 |
| 179 | 2020-06-26 | 2,000 | 2,000 | 0.00 | 2,020,222,000 | 26,400 | 13.20 | 2020-06-23 |
| 180 | 2020-05-04 | 0 | -11,000 | 0.00 | 2,020,202,000 | 0 | 13.32 | 2020-04-28 |
| 181 | 2020-04-27 | 11,000 | -40,000 | 0.00 | 2,020,202,000 | 129,800 | 11.80 | 2020-04-23 |
| 182 | 2020-04-17 | 51,000 | 20,000 | 0.00 | 2,020,202,000 | 544,680 | 10.68 | 2020-04-15 |
| 183 | 2020-02-11 | 31,000 | -20,000 | 0.00 | 2,020,202,000 | 347,820 | 11.22 | 2020-02-07 |
| 184 | 2020-02-07 | 51,000 | 20,000 | 0.00 | 2,020,202,000 | 520,200 | 10.20 | 2020-02-05 |
| 185 | 2019-12-16 | 31,000 | 10,000 | 0.00 | 2,020,202,000 | 337,280 | 10.88 | 2019-12-12 |
| 186 | 2019-12-02 | 21,000 | -3,000 | 0.00 | 2,020,202,000 | 225,540 | 10.74 | 2019-11-28 |
| 187 | 2019-11-19 | 24,000 | -10,000 | 0.00 | 2,020,202,000 | 252,000 | 10.50 | 2019-11-15 |
| 188 | 2019-11-18 | 34,000 | -10,000 | 0.00 | 2,020,202,000 | 363,800 | 10.70 | 2019-11-14 |
| 189 | 2019-11-11 | 44,000 | -3,000 | 0.00 | 2,020,202,000 | 520,960 | 11.84 | 2019-11-07 |
| 190 | 2019-11-06 | 47,000 | 3,000 | 0.00 | 2,020,202,000 | 560,240 | 11.92 | 2019-11-04 |
| 191 | 2019-10-31 | 44,000 | 3,000 | 0.00 | 2,020,202,000 | 518,320 | 11.78 | 2019-10-29 |
| 192 | 2019-10-16 | 41,000 | -10,000 | 0.00 | 2,020,202,000 | 501,840 | 12.24 | 2019-10-14 |
| 193 | 2019-07-03 | 51,000 | -1,000 | 0.00 | 2,020,202,000 | 622,200 | 12.20 | 2019-06-28 |
| 194 | 2019-07-02 | 52,000 | 1,000 | 0.00 | 2,020,202,000 | 634,400 | 12.20 | 2019-06-27 |
| 195 | 2019-06-20 | 51,000 | -1,000 | 0.00 | 2,020,202,000 | 582,420 | 11.42 | 2019-06-18 |
| 196 | 2019-06-13 | 52,000 | 7,000 | 0.00 | 2,020,202,000 | 614,640 | 11.82 | 2019-06-11 |
| 197 | 2019-06-10 | 45,000 | -1,000 | 0.00 | 2,020,202,000 | 523,800 | 11.64 | 2019-06-05 |
| 198 | 2019-05-28 | 46,000 | 3,000 | 0.00 | 2,020,202,000 | 561,200 | 12.20 | 2019-05-24 |
| 199 | 2019-05-24 | 43,000 | -1,000 | 0.00 | 2,020,202,000 | 525,460 | 12.22 | 2019-05-22 |
| 200 | 2019-05-17 | 44,000 | 1,000 | 0.00 | 2,020,202,000 | 531,520 | 12.08 | 2019-05-15 |
| 201 | 2019-05-16 | 43,000 | 1,000 | 0.00 | 2,020,202,000 | 488,480 | 11.36 | 2019-05-14 |
| 202 | 2019-05-07 | 42,000 | -2,000 | 0.00 | 2,020,202,000 | 511,560 | 12.18 | 2019-05-03 |
| 203 | 2019-04-29 | 44,000 | -2,000 | 0.00 | 2,020,202,000 | 523,600 | 11.90 | 2019-04-25 |
| 204 | 2019-04-25 | 46,000 | -1,000 | 0.00 | 2,020,202,000 | 572,240 | 12.44 | 2019-04-23 |
| 205 | 2019-04-23 | 47,000 | 25,000 | 0.00 | 2,020,202,000 | 619,460 | 13.18 | 2019-04-17 |
| 206 | 2019-04-18 | 22,000 | 1,000 | 0.00 | 2,020,202,000 | 296,120 | 13.46 | 2019-04-16 |
| 207 | 2019-04-12 | 21,000 | 1,000 | 0.00 | 2,020,202,000 | 270,060 | 12.86 | 2019-04-10 |
| 208 | 2019-04-02 | 20,000 | -1,000 | 0.00 | 2,020,202,000 | 238,800 | 11.94 | 2019-03-29 |
| 209 | 2019-03-28 | 21,000 | 1,000 | 0.00 | 2,020,202,000 | 240,240 | 11.44 | 2019-03-26 |
| 210 | 2019-03-13 | 20,000 | -2,000 | 0.00 | 2,020,202,000 | 258,800 | 12.94 | 2019-03-11 |
| 211 | 2019-03-11 | 22,000 | -125,000 | 0.00 | 2,020,202,000 | 279,400 | 12.70 | 2019-03-07 |
| 212 | 2019-03-08 | 147,000 | -113,000 | 0.01 | 2,020,202,000 | 1,911,000 | 13.00 | 2019-03-06 |
| 213 | 2019-02-26 | 260,000 | 1,000 | 0.01 | 2,020,202,000 | 3,239,600 | 12.46 | 2019-02-22 |
| 214 | 2019-02-20 | 259,000 | 1,000 | 0.01 | 2,020,202,000 | 3,258,220 | 12.58 | 2019-02-18 |
| 215 | 2019-01-31 | 258,000 | -10,000 | 0.01 | 2,020,202,000 | 2,848,320 | 11.04 | 2019-01-29 |
| 216 | 2019-01-17 | 268,000 | -1,000 | 0.01 | 2,020,202,000 | 2,808,640 | 10.48 | 2019-01-15 |
| 217 | 2019-01-08 | 269,000 | -1,000 | 0.01 | 2,020,202,000 | 2,474,800 | 9.200 | 2019-01-04 |
| 218 | 2019-01-07 | 270,000 | 1,000 | 0.01 | 2,020,202,000 | 2,440,800 | 9.040 | 2019-01-03 |
| 219 | 2018-12-12 | 269,000 | 1,000 | 0.01 | 2,020,202,000 | 2,641,580 | 9.820 | 2018-12-10 |
| 220 | 2018-12-10 | 268,000 | 20,000 | 0.01 | 2,020,202,000 | 2,787,200 | 10.40 | 2018-12-06 |
| 221 | 2018-12-05 | 248,000 | -10,000 | 0.01 | 2,020,202,000 | 2,752,800 | 11.10 | 2018-12-03 |
| 222 | 2018-12-04 | 258,000 | 10,000 | 0.01 | 2,020,202,000 | 2,801,880 | 10.86 | 2018-11-30 |
| 223 | 2018-11-29 | 248,000 | -10,000 | 0.01 | 2,020,202,000 | 2,728,000 | 11.00 | 2018-11-27 |
| 224 | 2018-11-28 | 258,000 | 9,000 | 0.01 | 2,020,202,000 | 2,838,000 | 11.00 | 2018-11-26 |
| 225 | 2018-11-27 | 249,000 | 1,000 | 0.01 | 2,020,202,000 | 2,614,500 | 10.50 | 2018-11-23 |
| 226 | 2018-11-26 | 248,000 | -1,000 | 0.01 | 2,020,202,000 | 2,663,520 | 10.74 | 2018-11-22 |
| 227 | 2018-11-23 | 249,000 | -1,000 | 0.01 | 2,020,202,000 | 2,739,000 | 11.00 | 2018-11-21 |
| 228 | 2018-11-22 | 250,000 | 1,000 | 0.01 | 2,020,202,000 | 2,650,000 | 10.60 | 2018-11-20 |
| 229 | 2018-11-20 | 249,000 | -230,000 | 0.01 | 2,020,202,000 | 2,689,200 | 10.80 | 2018-11-16 |
| 230 | 2018-11-12 | 479,000 | 1,000 | 0.02 | 2,020,202,000 | 5,269,000 | 11.00 | 2018-11-08 |
| 231 | 2018-11-01 | 478,000 | -1,000 | 0.02 | 2,020,202,000 | 4,282,880 | 8.960 | 2018-10-30 |
| 232 | 2018-10-29 | 479,000 | 1,000 | 0.02 | 2,020,202,000 | 4,291,840 | 8.960 | 2018-10-25 |
| 233 | 2018-10-26 | 478,000 | -1,000 | 0.02 | 2,020,202,000 | 4,636,600 | 9.700 | 2018-10-24 |
| 234 | 2018-10-25 | 479,000 | 1,000 | 0.02 | 2,020,202,000 | 4,507,390 | 9.410 | 2018-10-23 |
| 235 | 2018-10-24 | 478,000 | -1,000 | 0.02 | 2,020,202,000 | 4,732,200 | 9.900 | 2018-10-22 |
| 236 | 2018-10-10 | 479,000 | -39,000 | 0.02 | 2,020,202,000 | 4,493,020 | 9.380 | 2018-10-08 |
| 237 | 2018-09-26 | 518,000 | -1,000 | 0.03 | 2,020,202,000 | 5,656,560 | 10.92 | 2018-09-21 |
| 238 | 2018-09-12 | 519,000 | 40,000 | 0.03 | 2,020,202,000 | 4,914,930 | 9.470 | 2018-09-10 |
| 239 | 2018-09-07 | 479,000 | -10,000 | 0.02 | 2,020,202,000 | 4,670,250 | 9.750 | 2018-09-05 |
| 240 | 2018-09-03 | 489,000 | 1,000 | 0.02 | 2,020,202,000 | 5,134,500 | 10.50 | 2018-08-30 |
| 241 | 2018-08-31 | 488,000 | -5,000 | 0.02 | 2,020,202,000 | 5,446,080 | 11.16 | 2018-08-29 |
| 242 | 2018-08-30 | 493,000 | -5,000 | 0.02 | 2,020,202,000 | 5,521,600 | 11.20 | 2018-08-28 |
| 243 | 2018-08-29 | 498,000 | 6,000 | 0.02 | 2,020,202,000 | 5,438,160 | 10.92 | 2018-08-27 |
| 244 | 2018-08-24 | 492,000 | 2,000 | 0.02 | 2,020,202,000 | 4,836,360 | 9.830 | 2018-08-22 |
| 245 | 2018-08-23 | 490,000 | 12,000 | 0.02 | 2,020,202,000 | 5,105,800 | 10.42 | 2018-08-21 |
| 246 | 2018-08-22 | 478,000 | -2,000 | 0.02 | 2,020,202,000 | 4,302,000 | 9.000 | 2018-08-20 |
| 247 | 2018-08-20 | 480,000 | 82,000 | 0.02 | 2,020,202,000 | 4,420,800 | 9.210 | 2018-08-16 |
| 248 | 2018-08-16 | 398,000 | 81,000 | 0.02 | 2,020,202,000 | 3,956,120 | 9.940 | 2018-08-14 |
| 249 | 2018-08-15 | 317,000 | -2,000 | 0.02 | 2,020,202,000 | 3,138,300 | 9.900 | 2018-08-13 |
| 250 | 2018-08-14 | 319,000 | 1,000 | 0.02 | 2,020,202,000 | 3,987,500 | 12.50 | 2018-08-10 |
| 251 | 2018-08-13 | 318,000 | -1,000 | 0.02 | 2,020,202,000 | 3,994,080 | 12.56 | 2018-08-09 |
| 252 | 2018-08-10 | 319,000 | 1,000 | 0.02 | 2,020,202,000 | 3,815,240 | 11.96 | 2018-08-08 |
| 253 | 2018-08-09 | 318,000 | -1,000 | 0.02 | 2,020,202,000 | 3,968,640 | 12.48 | 2018-08-07 |
| 254 | 2018-08-02 | 319,000 | 67,000 | 0.02 | 2,020,202,000 | 4,134,240 | 12.96 | 2018-07-31 |
| 255 | 2018-08-01 | 252,000 | 10,000 | 0.01 | 2,020,202,000 | 3,457,440 | 13.72 | 2018-07-30 |
| 256 | 2018-07-30 | 242,000 | -2,000 | 0.01 | 2,020,202,000 | 3,479,960 | 14.38 | 2018-07-26 |
| 257 | 2018-07-27 | 244,000 | 2,000 | 0.01 | 2,020,202,000 | 3,474,560 | 14.24 | 2018-07-25 |
| 258 | 2018-07-25 | 242,000 | 11,000 | 0.01 | 2,020,202,000 | 3,388,000 | 14.00 | 2018-07-23 |
| 259 | 2018-07-24 | 231,000 | -2,000 | 0.01 | 2,020,202,000 | 3,303,300 | 14.30 | 2018-07-20 |
| 260 | 2018-07-23 | 233,000 | 6,000 | 0.01 | 2,020,202,000 | 3,299,280 | 14.16 | 2018-07-19 |
| 261 | 2018-07-20 | 227,000 | -9,000 | 0.01 | 2,020,202,000 | 3,291,500 | 14.50 | 2018-07-18 |
| 262 | 2018-07-19 | 236,000 | 10,000 | 0.01 | 2,020,202,000 | 3,388,960 | 14.36 | 2018-07-17 |
| 263 | 2018-07-18 | 226,000 | 1,000 | 0.01 | 2,020,202,000 | 3,231,800 | 14.30 | 2018-07-16 |
| 264 | 2018-07-17 | 225,000 | -1,000 | 0.01 | 2,020,202,000 | 3,217,500 | 14.30 | 2018-07-13 |
| 265 | 2018-07-16 | 226,000 | -10,000 | 0.01 | 2,020,202,000 | 3,141,400 | 13.90 | 2018-07-12 |
| 266 | 2018-07-13 | 236,000 | 10,000 | 0.01 | 2,020,202,000 | 3,186,000 | 13.50 | 2018-07-11 |
| 267 | 2018-07-12 | 226,000 | 1,000 | 0.01 | 2,020,202,000 | 3,051,000 | 13.50 | 2018-07-10 |
| 268 | 2018-07-11 | 225,000 | 11,000 | 0.01 | 2,020,202,000 | 3,118,500 | 13.86 | 2018-07-09 |
| 269 | 2018-07-10 | 214,000 | -1,000 | 0.01 | 2,020,202,000 | 2,769,160 | 12.94 | 2018-07-06 |
| 270 | 2018-07-09 | 215,000 | 69,000 | 0.01 | 2,020,202,000 | 2,700,400 | 12.56 | 2018-07-05 |
| 271 | 2018-07-06 | 146,000 | 67,000 | 0.01 | 2,020,202,000 | 1,883,400 | 12.90 | 2018-07-04 |
| 272 | 2018-07-04 | 79,000 | 65,000 | 0.00 | 2,020,202,000 | 1,042,800 | 13.20 | 2018-06-29 |
| 273 | 2018-07-03 | 14,000 | 1,000 | 0.00 | 2,020,202,000 | 170,800 | 12.20 | 2018-06-28 |
| 274 | 2018-06-29 | 13,000 | 11,000 | 0.00 | 2,020,202,000 | 169,000 | 13.00 | 2018-06-27 |
| 275 | 2018-06-28 | 2,000 | -1,000 | 0.00 | 2,020,202,000 | 27,440 | 13.72 | 2018-06-26 |
| 276 | 2018-06-26 | 3,000 | -7,000 | 0.00 | 2,020,202,000 | 44,400 | 14.80 | 2018-06-22 |
| 277 | 2018-06-22 | 10,000 | 1,000 | 0.00 | 2,020,202,000 | 149,000 | 14.90 | 2018-06-20 |
| 278 | 2018-06-20 | 9,000 | 5,000 | 0.00 | 2,020,202,000 | 136,440 | 15.16 | 2018-06-15 |
| 279 | 2018-06-19 | 4,000 | 1,000 | 0.00 | 2,020,202,000 | 59,280 | 14.82 | 2018-06-14 |
| 280 | 2018-06-14 | 3,000 | 2,000 | 0.00 | 2,020,202,000 | 48,600 | 16.20 | 2018-06-12 |
| 281 | 2018-05-31 | 1,000 | -1,000 | 0.00 | 2,020,202,000 | 14,100 | 14.10 | 2018-05-29 |
| 282 | 2018-05-25 | 2,000 | 1,000 | 0.00 | 2,020,202,000 | 27,320 | 13.66 | 2018-05-23 |
| 283 | 2018-05-24 | 1,000 | -27,000 | 0.00 | 2,020,202,000 | 13,420 | 13.42 | 2018-05-21 |
| 284 | 2018-05-23 | 28,000 | 1,000 | 0.00 | 2,020,202,000 | 386,400 | 13.80 | 2018-05-18 |
| 285 | 2018-05-18 | 27,000 | 26,000 | 0.00 | 2,020,202,000 | 340,200 | 12.60 | 2018-05-16 |
| 286 | 2018-05-16 | 1,000 | -13,000 | 0.00 | 2,020,202,000 | 11,920 | 11.92 | 2018-05-14 |
| 287 | 2018-05-15 | 14,000 | -17,000 | 0.00 | 2,020,202,000 | 165,760 | 11.84 | 2018-05-11 |
| 288 | 2018-05-14 | 31,000 | 1,000 | 0.00 | 2,020,202,000 | 381,300 | 12.30 | 2018-05-10 |
| 289 | 2018-05-11 | 30,000 | 9,000 | 0.00 | 2,020,202,000 | 353,400 | 11.78 | 2018-05-09 |
| 290 | 2018-05-03 | 21,000 | -45,000 | 0.00 | 2,020,202,000 | 220,080 | 10.48 | 2018-04-30 |
| 291 | 2018-04-30 | 66,000 | 30,000 | 0.00 | 2,020,202,000 | 686,400 | 10.40 | 2018-04-26 |
| 292 | 2018-04-27 | 36,000 | -3,000 | 0.00 | 2,020,202,000 | 387,360 | 10.76 | 2018-04-25 |
| 293 | 2018-04-23 | 39,000 | 18,000 | 0.00 | 2,020,202,000 | 412,620 | 10.58 | 2018-04-19 |
| 294 | 2018-04-18 | 21,000 | 10,000 | 0.00 | 2,020,202,000 | 222,180 | 10.58 | 2018-04-16 |
| 295 | 2018-04-11 | 11,000 | 11,000 | 0.00 | 2,020,202,000 | 109,010 | 9.910 | 2018-04-09 |
| 296 | 2018-03-20 | 0 | -22,000 | 0.00 | 2,020,202,000 | 0 | 9.510 | 2018-03-16 |
| 297 | 2018-03-16 | 22,000 | 22,000 | 0.00 | 2,020,202,000 | 205,480 | 9.340 | 2018-03-14 |
| 298 | 2018-03-09 | 0 | -10,000 | 0.00 | 2,020,202,000 | 0 | 9.660 | 2018-03-07 |
| 299 | 2018-03-02 | 10,000 | -22,000 | 0.00 | 2,020,202,000 | 81,400 | 8.140 | 2018-02-28 |
| 300 | 2018-03-01 | 32,000 | 12,000 | 0.00 | 2,020,202,000 | 263,680 | 8.240 | 2018-02-27 |
| 301 | 2018-02-22 | 20,000 | 10,000 | 0.00 | 2,020,202,000 | 168,800 | 8.440 | 2018-02-20 |
| 302 | 2018-02-21 | 10,000 | 4,000 | 0.00 | 2,020,202,000 | 82,700 | 8.270 | 2018-02-14 |
| 303 | 2018-02-13 | 6,000 | 6,000 | 0.00 | 2,020,202,000 | 44,760 | 7.460 | 2018-02-09 |
| 304 | 2018-01-04 | 0 | -10,000 | 0.00 | 2,000,000,000 | 0 | 6.670 | 2018-01-02 |
| 305 | 2018-01-03 | 10,000 | -100,000 | 0.00 | 2,000,000,000 | 65,800 | 6.580 | 2017-12-29 |
| 306 | 2018-01-02 | 110,000 | 110,000 | 0.01 | 2,000,000,000 | 727,100 | 6.610 | 2017-12-28 |
| 307 | 2017-12-22 | 0 | -100,000 | 0.00 | 2,000,000,000 | 0 | 6.430 | 2017-12-20 |
| 308 | 2017-12-20 | 100,000 | 100,000 | 0.01 | 2,000,000,000 | 641,000 | 6.410 | 2017-12-18 |
| 309 | 2017-12-19 | 0 | 0.00 | 2,000,000,000 | 0 | 6.330 | 2017-12-15 | |
Copyright & disclaimer, Privacy policy