China Education Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00839 | 2017-12-15 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 2.740 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 2.730 | 2025-11-24 | |||||
| 3 | 2023-09-29 | 0 | -10,000 | 0.00 | 2,551,540,490 | 0 | 6.250 | 2023-09-27 |
| 4 | 2023-09-22 | 10,000 | -6,000 | 0.00 | 2,551,540,490 | 64,400 | 6.440 | 2023-09-20 |
| 5 | 2023-09-21 | 16,000 | -20,000 | 0.00 | 2,551,540,490 | 104,640 | 6.540 | 2023-09-19 |
| 6 | 2023-09-06 | 36,000 | -10,000 | 0.00 | 2,551,540,490 | 249,840 | 6.940 | 2023-09-04 |
| 7 | 2023-09-04 | 46,000 | 10,000 | 0.00 | 2,551,540,490 | 311,420 | 6.770 | 2023-08-30 |
| 8 | 2023-08-31 | 36,000 | -10,000 | 0.00 | 2,551,540,490 | 251,280 | 6.980 | 2023-08-29 |
| 9 | 2023-08-30 | 46,000 | 10,000 | 0.00 | 2,551,540,490 | 316,940 | 6.890 | 2023-08-28 |
| 10 | 2023-05-10 | 36,000 | 10,000 | 0.00 | 2,551,426,543 | 275,040 | 7.640 | 2023-05-08 |
| 11 | 2023-05-09 | 26,000 | -8,000 | 0.00 | 2,551,426,543 | 197,600 | 7.600 | 2023-05-05 |
| 12 | 2023-05-08 | 34,000 | 8,000 | 0.00 | 2,551,426,543 | 244,120 | 7.180 | 2023-05-04 |
| 13 | 2023-04-06 | 26,000 | 5,000 | 0.00 | 2,551,426,543 | 195,000 | 7.500 | 2023-04-03 |
| 14 | 2023-03-27 | 21,000 | -3,000 | 0.00 | 2,551,084,455 | 165,060 | 7.860 | 2023-03-23 |
| 15 | 2023-03-24 | 24,000 | -4,000 | 0.00 | 2,551,084,455 | 192,720 | 8.030 | 2023-03-22 |
| 16 | 2023-03-23 | 28,000 | 8,000 | 0.00 | 2,551,084,455 | 222,320 | 7.940 | 2023-03-21 |
| 17 | 2023-03-17 | 20,000 | 14,000 | 0.00 | 2,551,084,455 | 161,200 | 8.060 | 2023-03-15 |
| 18 | 2023-03-10 | 6,000 | 2,000 | 0.00 | 2,551,084,455 | 52,800 | 8.800 | 2023-03-08 |
| 19 | 2023-02-15 | 4,000 | 2,000 | 0.00 | 2,551,084,455 | 41,920 | 10.48 | 2023-02-13 |
| 20 | 2023-02-14 | 2,000 | -25,000 | 0.00 | 2,551,084,455 | 20,600 | 10.30 | 2023-02-10 |
| 21 | 2023-02-13 | 27,000 | 25,000 | 0.00 | 2,550,834,455 | 300,240 | 11.12 | 2023-02-09 |
| 22 | 2023-02-08 | 2,000 | -5,000 | 0.00 | 2,550,834,455 | 22,600 | 11.30 | 2023-02-06 |
| 23 | 2023-02-07 | 7,000 | 5,000 | 0.00 | 2,550,834,455 | 81,900 | 11.70 | 2023-02-03 |
| 24 | 2022-12-05 | 2,000 | -20,000 | 0.00 | 2,383,147,387 | 16,440 | 8.220 | 2022-12-01 |
| 25 | 2022-12-02 | 22,000 | 20,000 | 0.00 | 2,383,147,387 | 181,500 | 8.250 | 2022-11-30 |
| 26 | 2022-10-27 | 2,000 | -10,000 | 0.00 | 2,387,070,387 | 10,180 | 5.090 | 2022-10-25 |
| 27 | 2022-10-07 | 12,000 | -18,000 | 0.00 | 2,387,070,387 | 71,880 | 5.990 | 2022-10-05 |
| 28 | 2022-10-06 | 30,000 | 18,000 | 0.00 | 2,387,070,387 | 175,800 | 5.860 | 2022-10-03 |
| 29 | 2022-09-06 | 12,000 | 10,000 | 0.00 | 2,387,070,387 | 84,600 | 7.050 | 2022-09-02 |
| 30 | 2022-08-31 | 2,000 | -10,000 | 0.00 | 2,387,070,387 | 13,260 | 6.630 | 2022-08-29 |
| 31 | 2022-08-30 | 12,000 | 10,000 | 0.00 | 2,387,070,387 | 75,360 | 6.280 | 2022-08-26 |
| 32 | 2022-06-09 | 2,000 | -10,000 | 0.00 | 2,389,261,387 | 12,680 | 6.340 | 2022-06-07 |
| 33 | 2022-06-06 | 12,000 | 10,000 | 0.00 | 2,389,261,387 | 66,360 | 5.530 | 2022-06-01 |
| 34 | 2022-06-02 | 2,000 | -5,000 | 0.00 | 2,389,261,387 | 10,860 | 5.430 | 2022-05-31 |
| 35 | 2022-06-01 | 7,000 | 5,000 | 0.00 | 2,389,261,387 | 36,400 | 5.200 | 2022-05-30 |
| 36 | 2022-05-20 | 2,000 | -60,000 | 0.00 | 2,389,261,387 | 11,040 | 5.520 | 2022-05-18 |
| 37 | 2022-05-19 | 62,000 | 60,000 | 0.00 | 2,389,261,387 | 327,980 | 5.290 | 2022-05-17 |
| 38 | 2022-03-28 | 2,000 | -3,000 | 0.00 | 2,389,261,387 | 13,500 | 6.750 | 2022-03-24 |
| 39 | 2022-03-25 | 5,000 | 3,000 | 0.00 | 2,389,261,387 | 33,250 | 6.650 | 2022-03-23 |
| 40 | 2022-03-02 | 2,000 | -8,000 | 0.00 | 2,389,261,387 | 13,320 | 6.660 | 2022-02-28 |
| 41 | 2022-02-28 | 10,000 | 8,000 | 0.00 | 2,389,261,387 | 69,000 | 6.900 | 2022-02-24 |
| 42 | 2022-02-14 | 2,000 | -10,000 | 0.00 | 2,389,261,387 | 17,200 | 8.600 | 2022-02-10 |
| 43 | 2022-02-11 | 12,000 | -3,000 | 0.00 | 2,389,261,387 | 93,960 | 7.830 | 2022-02-09 |
| 44 | 2022-02-10 | 15,000 | 1,000 | 0.00 | 2,389,261,387 | 109,500 | 7.300 | 2022-02-08 |
| 45 | 2022-02-08 | 14,000 | 7,000 | 0.00 | 2,389,261,387 | 99,540 | 7.110 | 2022-02-04 |
| 46 | 2022-02-07 | 7,000 | 5,000 | 0.00 | 2,389,261,387 | 49,140 | 7.020 | 2022-01-28 |
| 47 | 2022-02-04 | 2,000 | -8,000 | 0.00 | 2,389,261,387 | 9,800 | 4.900 | 2022-01-27 |
| 48 | 2022-01-28 | 10,000 | 8,000 | 0.00 | 2,389,261,387 | 64,600 | 6.460 | 2022-01-26 |
| 49 | 2022-01-25 | 2,000 | 2,000 | 0.00 | 2,389,261,387 | 22,320 | 11.16 | 2022-01-21 |
| 50 | 2022-01-12 | 0 | -4,000 | 0.00 | 2,389,261,387 | 0 | 12.44 | 2022-01-10 |
| 51 | 2022-01-11 | 4,000 | 4,000 | 0.00 | 2,389,261,387 | 47,840 | 11.96 | 2022-01-07 |
| 52 | 2022-01-04 | 0 | -4,000 | 0.00 | 2,389,261,387 | 0 | 12.08 | 2021-12-30 |
| 53 | 2021-12-21 | 4,000 | -6,000 | 0.00 | 2,389,261,387 | 51,040 | 12.76 | 2021-12-17 |
| 54 | 2021-12-17 | 10,000 | 10,000 | 0.00 | 2,389,261,387 | 128,600 | 12.86 | 2021-12-15 |
| 55 | 2021-11-24 | 0 | -8,000 | 0.00 | 2,389,261,387 | 0 | 13.92 | 2021-11-22 |
| 56 | 2021-11-10 | 8,000 | 4,000 | 0.00 | 2,389,261,387 | 101,280 | 12.66 | 2021-11-08 |
| 57 | 2021-11-08 | 4,000 | -3,000 | 0.00 | 2,389,261,387 | 52,640 | 13.16 | 2021-11-04 |
| 58 | 2021-11-04 | 7,000 | 3,000 | 0.00 | 2,389,261,387 | 92,400 | 13.20 | 2021-11-02 |
| 59 | 2021-11-01 | 4,000 | 4,000 | 0.00 | 2,389,261,387 | 53,680 | 13.42 | 2021-10-28 |
| 60 | 2021-10-18 | 0 | -4,000 | 0.00 | 2,311,261,387 | 0 | 13.42 | 2021-10-12 |
| 61 | 2021-10-15 | 4,000 | 4,000 | 0.00 | 2,311,261,387 | 51,840 | 12.96 | 2021-10-11 |
| 62 | 2021-10-12 | 0 | -4,000 | 0.00 | 2,311,261,387 | 0 | 13.16 | 2021-10-08 |
| 63 | 2021-10-11 | 4,000 | 4,000 | 0.00 | 2,311,261,387 | 51,200 | 12.80 | 2021-10-07 |
| 64 | 2021-03-03 | 0 | -5,000 | 0.00 | 2,272,552,000 | 0 | 15.10 | 2021-03-01 |
| 65 | 2021-03-02 | 5,000 | 5,000 | 0.00 | 2,272,552,000 | 72,100 | 14.42 | 2021-02-26 |
| 66 | 2021-01-07 | 0 | -11,000 | 0.00 | 2,150,222,000 | 0 | 15.64 | 2021-01-05 |
| 67 | 2021-01-06 | 11,000 | -3,000 | 0.00 | 2,150,222,000 | 165,440 | 15.04 | 2021-01-04 |
| 68 | 2021-01-05 | 14,000 | -6,000 | 0.00 | 2,150,222,000 | 206,640 | 14.76 | 2020-12-30 |
| 69 | 2020-12-29 | 20,000 | 15,000 | 0.00 | 2,150,222,000 | 300,400 | 15.02 | 2020-12-23 |
| 70 | 2020-12-23 | 5,000 | -40,000 | 0.00 | 2,150,222,000 | 74,000 | 14.80 | 2020-12-21 |
| 71 | 2020-12-16 | 45,000 | -10,000 | 0.00 | 2,150,222,000 | 643,500 | 14.30 | 2020-12-14 |
| 72 | 2020-12-11 | 55,000 | 10,000 | 0.00 | 2,150,222,000 | 776,600 | 14.12 | 2020-12-09 |
| 73 | 2020-12-03 | 45,000 | 25,000 | 0.00 | 2,150,222,000 | 670,500 | 14.90 | 2020-12-01 |
| 74 | 2020-12-02 | 20,000 | -15,000 | 0.00 | 2,150,222,000 | 309,600 | 15.48 | 2020-11-30 |
| 75 | 2020-11-30 | 35,000 | 5,000 | 0.00 | 2,150,222,000 | 521,500 | 14.90 | 2020-11-26 |
| 76 | 2020-11-26 | 30,000 | -10,000 | 0.00 | 2,150,222,000 | 460,200 | 15.34 | 2020-11-24 |
| 77 | 2020-11-20 | 40,000 | -10,000 | 0.00 | 2,150,222,000 | 591,200 | 14.78 | 2020-11-18 |
| 78 | 2020-11-19 | 50,000 | -10,000 | 0.00 | 2,150,222,000 | 726,000 | 14.52 | 2020-11-17 |
| 79 | 2020-11-18 | 60,000 | 20,000 | 0.00 | 2,150,222,000 | 848,400 | 14.14 | 2020-11-16 |
| 80 | 2020-11-16 | 40,000 | -64,000 | 0.00 | 2,150,222,000 | 577,600 | 14.44 | 2020-11-12 |
| 81 | 2020-11-06 | 104,000 | -10,000 | 0.00 | 2,150,222,000 | 1,424,800 | 13.70 | 2020-11-04 |
| 82 | 2020-11-05 | 114,000 | 10,000 | 0.01 | 2,150,222,000 | 1,479,720 | 12.98 | 2020-11-03 |
| 83 | 2020-11-03 | 104,000 | -10,000 | 0.00 | 2,150,222,000 | 1,339,520 | 12.88 | 2020-10-30 |
| 84 | 2020-10-23 | 114,000 | 10,000 | 0.01 | 2,150,222,000 | 1,523,040 | 13.36 | 2020-10-21 |
| 85 | 2020-10-20 | 104,000 | 14,000 | 0.00 | 2,150,222,000 | 1,406,080 | 13.52 | 2020-10-16 |
| 86 | 2020-10-16 | 90,000 | 20,000 | 0.00 | 2,150,222,000 | 1,252,800 | 13.92 | 2020-10-14 |
| 87 | 2020-10-15 | 70,000 | 4,000 | 0.00 | 2,150,222,000 | 1,008,000 | 14.40 | 2020-10-12 |
| 88 | 2020-10-14 | 66,000 | 36,000 | 0.00 | 2,150,222,000 | 943,800 | 14.30 | 2020-10-09 |
| 89 | 2020-10-12 | 30,000 | 30,000 | 0.00 | 2,150,222,000 | 434,400 | 14.48 | 2020-10-08 |
| 90 | 2020-10-08 | 0 | -10,000 | 0.00 | 2,150,222,000 | 0 | 14.32 | 2020-10-06 |
| 91 | 2020-10-07 | 10,000 | 10,000 | 0.00 | 2,150,222,000 | 143,000 | 14.30 | 2020-10-05 |
| 92 | 2020-10-05 | 0 | -10,000 | 0.00 | 2,150,222,000 | 0 | 14.20 | 2020-09-29 |
| 93 | 2020-09-30 | 10,000 | 10,000 | 0.00 | 2,150,222,000 | 142,800 | 14.28 | 2020-09-28 |
| 94 | 2020-09-29 | 0 | -18,000 | 0.00 | 2,150,222,000 | 0 | 14.20 | 2020-09-25 |
| 95 | 2020-09-28 | 18,000 | -2,000 | 0.00 | 2,150,222,000 | 259,920 | 14.44 | 2020-09-24 |
| 96 | 2020-09-25 | 20,000 | -20,000 | 0.00 | 2,150,222,000 | 296,400 | 14.82 | 2020-09-23 |
| 97 | 2020-09-24 | 40,000 | -15,000 | 0.00 | 2,150,222,000 | 570,400 | 14.26 | 2020-09-22 |
| 98 | 2020-09-23 | 55,000 | 15,000 | 0.00 | 2,150,222,000 | 778,800 | 14.16 | 2020-09-21 |
| 99 | 2020-09-22 | 40,000 | -2,000 | 0.00 | 2,150,222,000 | 582,400 | 14.56 | 2020-09-18 |
| 100 | 2020-09-21 | 42,000 | 20,000 | 0.00 | 2,150,222,000 | 598,080 | 14.24 | 2020-09-17 |
| 101 | 2020-09-18 | 22,000 | 10,000 | 0.00 | 2,150,222,000 | 316,800 | 14.40 | 2020-09-16 |
| 102 | 2020-09-03 | 12,000 | -10,000 | 0.00 | 2,150,222,000 | 186,240 | 15.52 | 2020-09-01 |
| 103 | 2020-09-02 | 22,000 | 20,000 | 0.00 | 2,150,222,000 | 335,280 | 15.24 | 2020-08-31 |
| 104 | 2020-08-24 | 2,000 | -20,000 | 0.00 | 2,150,222,000 | 31,280 | 15.64 | 2020-08-20 |
| 105 | 2020-08-21 | 22,000 | 20,000 | 0.00 | 2,150,222,000 | 341,440 | 15.52 | 2020-08-19 |
| 106 | 2020-08-12 | 2,000 | -3,000 | 0.00 | 2,020,222,000 | 33,600 | 16.80 | 2020-08-10 |
| 107 | 2020-07-30 | 5,000 | -10,000 | 0.00 | 2,020,222,000 | 76,100 | 15.22 | 2020-07-28 |
| 108 | 2020-07-22 | 15,000 | -5,000 | 0.00 | 2,020,222,000 | 219,900 | 14.66 | 2020-07-20 |
| 109 | 2020-07-15 | 20,000 | -20,000 | 0.00 | 2,020,222,000 | 254,800 | 12.74 | 2020-07-13 |
| 110 | 2020-07-14 | 40,000 | 20,000 | 0.00 | 2,020,222,000 | 495,200 | 12.38 | 2020-07-10 |
| 111 | 2020-07-13 | 20,000 | -10,000 | 0.00 | 2,020,222,000 | 252,000 | 12.60 | 2020-07-09 |
| 112 | 2020-07-10 | 30,000 | 10,000 | 0.00 | 2,020,222,000 | 376,200 | 12.54 | 2020-07-08 |
| 113 | 2020-07-09 | 20,000 | -49,000 | 0.00 | 2,020,222,000 | 257,200 | 12.86 | 2020-07-07 |
| 114 | 2020-07-08 | 69,000 | 20,000 | 0.00 | 2,020,222,000 | 856,980 | 12.42 | 2020-07-06 |
| 115 | 2020-07-07 | 49,000 | -5,000 | 0.00 | 2,020,222,000 | 599,760 | 12.24 | 2020-07-03 |
| 116 | 2020-07-03 | 54,000 | -13,000 | 0.00 | 2,020,222,000 | 672,840 | 12.46 | 2020-06-30 |
| 117 | 2020-07-02 | 67,000 | 5,000 | 0.00 | 2,020,222,000 | 845,540 | 12.62 | 2020-06-29 |
| 118 | 2020-06-30 | 62,000 | 10,000 | 0.00 | 2,020,222,000 | 787,400 | 12.70 | 2020-06-26 |
| 119 | 2020-06-29 | 52,000 | 22,000 | 0.00 | 2,020,222,000 | 668,720 | 12.86 | 2020-06-24 |
| 120 | 2020-06-26 | 30,000 | -10,000 | 0.00 | 2,020,222,000 | 396,000 | 13.20 | 2020-06-23 |
| 121 | 2020-06-24 | 40,000 | 10,000 | 0.00 | 2,020,222,000 | 509,600 | 12.74 | 2020-06-22 |
| 122 | 2020-06-22 | 30,000 | -13,000 | 0.00 | 2,020,222,000 | 384,000 | 12.80 | 2020-06-18 |
| 123 | 2020-06-19 | 43,000 | 13,000 | 0.00 | 2,020,222,000 | 544,380 | 12.66 | 2020-06-17 |
| 124 | 2020-06-17 | 30,000 | 10,000 | 0.00 | 2,020,222,000 | 378,600 | 12.62 | 2020-06-15 |
| 125 | 2020-05-13 | 20,000 | -5,000 | 0.00 | 2,020,202,000 | 272,000 | 13.60 | 2020-05-11 |
| 126 | 2020-05-07 | 25,000 | -1,000 | 0.00 | 2,020,202,000 | 328,000 | 13.12 | 2020-05-05 |
| 127 | 2020-04-29 | 26,000 | -8,000 | 0.00 | 2,020,202,000 | 335,920 | 12.92 | 2020-04-27 |
| 128 | 2020-04-28 | 34,000 | 8,000 | 0.00 | 2,020,202,000 | 403,920 | 11.88 | 2020-04-24 |
| 129 | 2020-04-27 | 26,000 | -1,000 | 0.00 | 2,020,202,000 | 306,800 | 11.80 | 2020-04-23 |
| 130 | 2020-03-25 | 27,000 | -4,000 | 0.00 | 2,020,202,000 | 244,890 | 9.070 | 2020-03-23 |
| 131 | 2020-03-24 | 31,000 | 4,000 | 0.00 | 2,020,202,000 | 295,740 | 9.540 | 2020-03-20 |
| 132 | 2020-03-09 | 27,000 | -4,000 | 0.00 | 2,020,202,000 | 311,040 | 11.52 | 2020-03-05 |
| 133 | 2020-03-06 | 31,000 | 4,000 | 0.00 | 2,020,202,000 | 345,960 | 11.16 | 2020-03-04 |
| 134 | 2020-03-03 | 27,000 | 1,000 | 0.00 | 2,020,202,000 | 299,160 | 11.08 | 2020-02-28 |
| 135 | 2020-02-28 | 26,000 | -21,000 | 0.00 | 2,020,202,000 | 302,640 | 11.64 | 2020-02-26 |
| 136 | 2020-02-26 | 47,000 | -11,000 | 0.00 | 2,020,202,000 | 512,300 | 10.90 | 2020-02-24 |
| 137 | 2020-02-24 | 58,000 | -4,000 | 0.00 | 2,020,202,000 | 638,000 | 11.00 | 2020-02-20 |
| 138 | 2020-02-19 | 62,000 | -10,000 | 0.00 | 2,020,202,000 | 701,840 | 11.32 | 2020-02-17 |
| 139 | 2020-02-18 | 72,000 | 21,000 | 0.00 | 2,020,202,000 | 802,080 | 11.14 | 2020-02-14 |
| 140 | 2020-02-17 | 51,000 | 10,000 | 0.00 | 2,020,202,000 | 572,220 | 11.22 | 2020-02-13 |
| 141 | 2020-02-14 | 41,000 | -1,000 | 0.00 | 2,020,202,000 | 474,780 | 11.58 | 2020-02-12 |
| 142 | 2020-02-13 | 42,000 | 16,000 | 0.00 | 2,020,202,000 | 472,920 | 11.26 | 2020-02-11 |
| 143 | 2020-02-12 | 26,000 | -1,000 | 0.00 | 2,020,202,000 | 300,560 | 11.56 | 2020-02-10 |
| 144 | 2020-02-11 | 27,000 | -30,000 | 0.00 | 2,020,202,000 | 302,940 | 11.22 | 2020-02-07 |
| 145 | 2020-01-29 | 57,000 | 20,000 | 0.00 | 2,020,202,000 | 623,580 | 10.94 | 2020-01-22 |
| 146 | 2020-01-17 | 37,000 | -9,000 | 0.00 | 2,020,202,000 | 424,020 | 11.46 | 2020-01-15 |
| 147 | 2020-01-16 | 46,000 | -11,000 | 0.00 | 2,020,202,000 | 517,040 | 11.24 | 2020-01-14 |
| 148 | 2020-01-14 | 57,000 | -10,000 | 0.00 | 2,020,202,000 | 613,320 | 10.76 | 2020-01-10 |
| 149 | 2020-01-13 | 67,000 | 10,000 | 0.00 | 2,020,202,000 | 700,820 | 10.46 | 2020-01-09 |
| 150 | 2020-01-10 | 57,000 | -10,000 | 0.00 | 2,020,202,000 | 614,460 | 10.78 | 2020-01-08 |
| 151 | 2019-12-20 | 67,000 | 10,000 | 0.00 | 2,020,202,000 | 712,880 | 10.64 | 2019-12-18 |
| 152 | 2019-11-28 | 57,000 | -5,000 | 0.00 | 2,020,202,000 | 648,660 | 11.38 | 2019-11-26 |
| 153 | 2019-11-27 | 62,000 | 5,000 | 0.00 | 2,020,202,000 | 680,760 | 10.98 | 2019-11-25 |
| 154 | 2019-11-20 | 57,000 | 3,000 | 0.00 | 2,020,202,000 | 598,500 | 10.50 | 2019-11-18 |
| 155 | 2019-11-19 | 54,000 | -3,000 | 0.00 | 2,020,202,000 | 567,000 | 10.50 | 2019-11-15 |
| 156 | 2019-11-12 | 57,000 | -7,000 | 0.00 | 2,020,202,000 | 679,440 | 11.92 | 2019-11-08 |
| 157 | 2019-11-08 | 64,000 | 7,000 | 0.00 | 2,020,202,000 | 761,600 | 11.90 | 2019-11-06 |
| 158 | 2019-11-05 | 57,000 | 5,000 | 0.00 | 2,020,202,000 | 668,040 | 11.72 | 2019-11-01 |
| 159 | 2019-10-29 | 52,000 | -5,000 | 0.00 | 2,020,202,000 | 626,080 | 12.04 | 2019-10-25 |
| 160 | 2019-10-28 | 57,000 | 5,000 | 0.00 | 2,020,202,000 | 669,180 | 11.74 | 2019-10-24 |
| 161 | 2019-10-21 | 52,000 | 21,000 | 0.00 | 2,020,202,000 | 631,280 | 12.14 | 2019-10-17 |
| 162 | 2019-10-17 | 31,000 | 10,000 | 0.00 | 2,020,202,000 | 370,140 | 11.94 | 2019-10-15 |
| 163 | 2019-10-16 | 21,000 | -10,000 | 0.00 | 2,020,202,000 | 257,040 | 12.24 | 2019-10-14 |
| 164 | 2019-10-15 | 31,000 | 10,000 | 0.00 | 2,020,202,000 | 373,860 | 12.06 | 2019-10-11 |
| 165 | 2019-09-30 | 21,000 | -30,000 | 0.00 | 2,020,202,000 | 252,420 | 12.02 | 2019-09-26 |
| 166 | 2019-09-27 | 51,000 | -11,000 | 0.00 | 2,020,202,000 | 583,440 | 11.44 | 2019-09-25 |
| 167 | 2019-09-16 | 62,000 | -10,000 | 0.00 | 2,020,202,000 | 679,520 | 10.96 | 2019-09-12 |
| 168 | 2019-09-13 | 72,000 | 10,000 | 0.00 | 2,020,202,000 | 770,400 | 10.70 | 2019-09-11 |
| 169 | 2019-09-06 | 62,000 | -12,000 | 0.00 | 2,020,202,000 | 696,880 | 11.24 | 2019-09-04 |
| 170 | 2019-09-05 | 74,000 | 12,000 | 0.00 | 2,020,202,000 | 782,920 | 10.58 | 2019-09-03 |
| 171 | 2019-09-04 | 62,000 | 1,000 | 0.00 | 2,020,202,000 | 714,240 | 11.52 | 2019-09-02 |
| 172 | 2019-09-02 | 61,000 | 10,000 | 0.00 | 2,020,202,000 | 711,260 | 11.66 | 2019-08-29 |
| 173 | 2019-08-30 | 51,000 | -10,000 | 0.00 | 2,020,202,000 | 602,820 | 11.82 | 2019-08-28 |
| 174 | 2019-08-28 | 61,000 | -5,000 | 0.00 | 2,020,202,000 | 655,140 | 10.74 | 2019-08-26 |
| 175 | 2019-08-27 | 66,000 | -5,000 | 0.00 | 2,020,202,000 | 729,960 | 11.06 | 2019-08-23 |
| 176 | 2019-08-26 | 71,000 | 10,000 | 0.00 | 2,020,202,000 | 773,900 | 10.90 | 2019-08-22 |
| 177 | 2019-08-13 | 61,000 | -2,000 | 0.00 | 2,020,202,000 | 655,140 | 10.74 | 2019-08-09 |
| 178 | 2019-08-07 | 63,000 | 2,000 | 0.00 | 2,020,202,000 | 704,340 | 11.18 | 2019-08-05 |
| 179 | 2019-08-06 | 61,000 | 30,000 | 0.00 | 2,020,202,000 | 717,360 | 11.76 | 2019-08-02 |
| 180 | 2019-07-19 | 31,000 | -10,000 | 0.00 | 2,020,202,000 | 384,400 | 12.40 | 2019-07-17 |
| 181 | 2019-07-05 | 41,000 | -25,000 | 0.00 | 2,020,202,000 | 488,720 | 11.92 | 2019-07-03 |
| 182 | 2019-07-04 | 66,000 | 5,000 | 0.00 | 2,020,202,000 | 811,800 | 12.30 | 2019-07-02 |
| 183 | 2019-07-03 | 61,000 | 5,000 | 0.00 | 2,020,202,000 | 744,200 | 12.20 | 2019-06-28 |
| 184 | 2019-07-02 | 56,000 | 20,000 | 0.00 | 2,020,202,000 | 683,200 | 12.20 | 2019-06-27 |
| 185 | 2019-06-28 | 36,000 | 25,000 | 0.00 | 2,020,202,000 | 444,240 | 12.34 | 2019-06-26 |
| 186 | 2019-06-24 | 11,000 | -15,000 | 0.00 | 2,020,202,000 | 133,100 | 12.10 | 2019-06-20 |
| 187 | 2019-06-20 | 26,000 | 15,000 | 0.00 | 2,020,202,000 | 296,920 | 11.42 | 2019-06-18 |
| 188 | 2019-06-14 | 11,000 | -20,000 | 0.00 | 2,020,202,000 | 130,680 | 11.88 | 2019-06-12 |
| 189 | 2019-06-12 | 31,000 | 20,000 | 0.00 | 2,020,202,000 | 362,700 | 11.70 | 2019-06-10 |
| 190 | 2019-05-20 | 11,000 | -45,000 | 0.00 | 2,020,202,000 | 134,420 | 12.22 | 2019-05-16 |
| 191 | 2019-05-08 | 56,000 | -10,000 | 0.00 | 2,020,202,000 | 637,280 | 11.38 | 2019-05-06 |
| 192 | 2019-04-26 | 66,000 | -10,000 | 0.00 | 2,020,202,000 | 818,400 | 12.40 | 2019-04-24 |
| 193 | 2019-04-25 | 76,000 | 10,000 | 0.00 | 2,020,202,000 | 945,440 | 12.44 | 2019-04-23 |
| 194 | 2019-04-23 | 66,000 | 1,000 | 0.00 | 2,020,202,000 | 869,880 | 13.18 | 2019-04-17 |
| 195 | 2019-04-10 | 65,000 | -9,000 | 0.00 | 2,020,202,000 | 793,000 | 12.20 | 2019-04-08 |
| 196 | 2019-04-08 | 74,000 | 9,000 | 0.00 | 2,020,202,000 | 885,040 | 11.96 | 2019-04-03 |
| 197 | 2019-04-04 | 65,000 | -10,000 | 0.00 | 2,020,202,000 | 761,800 | 11.72 | 2019-04-02 |
| 198 | 2019-04-03 | 75,000 | 10,000 | 0.00 | 2,020,202,000 | 888,000 | 11.84 | 2019-04-01 |
| 199 | 2019-03-28 | 65,000 | 50,000 | 0.00 | 2,020,202,000 | 743,600 | 11.44 | 2019-03-26 |
| 200 | 2019-03-25 | 15,000 | 5,000 | 0.00 | 2,020,202,000 | 169,500 | 11.30 | 2019-03-21 |
| 201 | 2019-03-06 | 10,000 | -5,000 | 0.00 | 2,020,202,000 | 117,800 | 11.78 | 2019-03-04 |
| 202 | 2019-03-05 | 15,000 | 5,000 | 0.00 | 2,020,202,000 | 177,000 | 11.80 | 2019-03-01 |
| 203 | 2019-02-28 | 10,000 | -20,000 | 0.00 | 2,020,202,000 | 120,200 | 12.02 | 2019-02-26 |
| 204 | 2019-02-27 | 30,000 | 20,000 | 0.00 | 2,020,202,000 | 360,600 | 12.02 | 2019-02-25 |
| 205 | 2019-02-25 | 10,000 | -45,000 | 0.00 | 2,020,202,000 | 123,000 | 12.30 | 2019-02-21 |
| 206 | 2019-02-22 | 55,000 | -22,000 | 0.00 | 2,020,202,000 | 697,400 | 12.68 | 2019-02-20 |
| 207 | 2019-02-21 | 77,000 | -10,000 | 0.00 | 2,020,202,000 | 962,500 | 12.50 | 2019-02-19 |
| 208 | 2019-02-20 | 87,000 | 15,000 | 0.00 | 2,020,202,000 | 1,094,460 | 12.58 | 2019-02-18 |
| 209 | 2019-02-19 | 72,000 | 4,000 | 0.00 | 2,020,202,000 | 897,120 | 12.46 | 2019-02-15 |
| 210 | 2019-02-18 | 68,000 | -3,000 | 0.00 | 2,020,202,000 | 874,480 | 12.86 | 2019-02-14 |
| 211 | 2019-02-15 | 71,000 | -15,000 | 0.00 | 2,020,202,000 | 866,200 | 12.20 | 2019-02-13 |
| 212 | 2019-02-14 | 86,000 | -5,000 | 0.00 | 2,020,202,000 | 1,026,840 | 11.94 | 2019-02-12 |
| 213 | 2019-02-13 | 91,000 | 10,000 | 0.00 | 2,020,202,000 | 1,099,280 | 12.08 | 2019-02-11 |
| 214 | 2019-02-12 | 81,000 | -5,000 | 0.00 | 2,020,202,000 | 986,580 | 12.18 | 2019-02-08 |
| 215 | 2019-02-11 | 86,000 | 5,000 | 0.00 | 2,020,202,000 | 976,960 | 11.36 | 2019-02-01 |
| 216 | 2019-02-08 | 81,000 | 5,000 | 0.00 | 2,020,202,000 | 895,860 | 11.06 | 2019-01-31 |
| 217 | 2019-02-01 | 76,000 | -10,000 | 0.00 | 2,020,202,000 | 834,480 | 10.98 | 2019-01-30 |
| 218 | 2019-01-30 | 86,000 | 36,000 | 0.00 | 2,020,202,000 | 928,800 | 10.80 | 2019-01-28 |
| 219 | 2019-01-29 | 50,000 | -5,000 | 0.00 | 2,020,202,000 | 555,000 | 11.10 | 2019-01-25 |
| 220 | 2019-01-18 | 55,000 | -45,000 | 0.00 | 2,020,202,000 | 599,500 | 10.90 | 2019-01-16 |
| 221 | 2019-01-17 | 100,000 | -24,000 | 0.00 | 2,020,202,000 | 1,048,000 | 10.48 | 2019-01-15 |
| 222 | 2019-01-15 | 124,000 | -15,000 | 0.01 | 2,020,202,000 | 1,202,800 | 9.700 | 2019-01-11 |
| 223 | 2019-01-14 | 139,000 | 7,000 | 0.01 | 2,020,202,000 | 1,306,600 | 9.400 | 2019-01-10 |
| 224 | 2019-01-11 | 132,000 | 50,000 | 0.01 | 2,020,202,000 | 1,231,560 | 9.330 | 2019-01-09 |
| 225 | 2019-01-10 | 82,000 | 18,000 | 0.00 | 2,020,202,000 | 778,180 | 9.490 | 2019-01-08 |
| 226 | 2019-01-08 | 64,000 | -10,000 | 0.00 | 2,020,202,000 | 588,800 | 9.200 | 2019-01-04 |
| 227 | 2019-01-04 | 74,000 | -8,000 | 0.00 | 2,020,202,000 | 683,760 | 9.240 | 2019-01-02 |
| 228 | 2019-01-03 | 82,000 | 8,000 | 0.00 | 2,020,202,000 | 778,180 | 9.490 | 2018-12-28 |
| 229 | 2019-01-02 | 74,000 | 10,000 | 0.00 | 2,020,202,000 | 688,940 | 9.310 | 2018-12-27 |
| 230 | 2018-12-21 | 64,000 | -5,000 | 0.00 | 2,020,202,000 | 580,480 | 9.070 | 2018-12-19 |
| 231 | 2018-12-20 | 69,000 | 5,000 | 0.00 | 2,020,202,000 | 641,010 | 9.290 | 2018-12-18 |
| 232 | 2018-12-19 | 64,000 | 4,000 | 0.00 | 2,020,202,000 | 625,920 | 9.780 | 2018-12-17 |
| 233 | 2018-12-10 | 60,000 | 10,000 | 0.00 | 2,020,202,000 | 624,000 | 10.40 | 2018-12-06 |
| 234 | 2018-12-05 | 50,000 | -20,000 | 0.00 | 2,020,202,000 | 555,000 | 11.10 | 2018-12-03 |
| 235 | 2018-11-29 | 70,000 | 5,000 | 0.00 | 2,020,202,000 | 770,000 | 11.00 | 2018-11-27 |
| 236 | 2018-11-28 | 65,000 | -5,000 | 0.00 | 2,020,202,000 | 715,000 | 11.00 | 2018-11-26 |
| 237 | 2018-11-26 | 70,000 | 4,000 | 0.00 | 2,020,202,000 | 751,800 | 10.74 | 2018-11-22 |
| 238 | 2018-11-23 | 66,000 | 11,000 | 0.00 | 2,020,202,000 | 726,000 | 11.00 | 2018-11-21 |
| 239 | 2018-11-21 | 55,000 | -34,000 | 0.00 | 2,020,202,000 | 598,400 | 10.88 | 2018-11-19 |
| 240 | 2018-11-20 | 89,000 | 26,000 | 0.00 | 2,020,202,000 | 961,200 | 10.80 | 2018-11-16 |
| 241 | 2018-11-19 | 63,000 | 13,000 | 0.00 | 2,020,202,000 | 727,020 | 11.54 | 2018-11-15 |
| 242 | 2018-11-15 | 50,000 | -5,000 | 0.00 | 2,020,202,000 | 567,000 | 11.34 | 2018-11-13 |
| 243 | 2018-11-13 | 55,000 | -5,000 | 0.00 | 2,020,202,000 | 598,400 | 10.88 | 2018-11-09 |
| 244 | 2018-11-12 | 60,000 | 5,000 | 0.00 | 2,020,202,000 | 660,000 | 11.00 | 2018-11-08 |
| 245 | 2018-11-09 | 55,000 | -5,000 | 0.00 | 2,020,202,000 | 611,600 | 11.12 | 2018-11-07 |
| 246 | 2018-11-08 | 60,000 | 10,000 | 0.00 | 2,020,202,000 | 661,200 | 11.02 | 2018-11-06 |
| 247 | 2018-11-07 | 50,000 | -25,000 | 0.00 | 2,020,202,000 | 544,000 | 10.88 | 2018-11-05 |
| 248 | 2018-11-06 | 75,000 | 25,000 | 0.00 | 2,020,202,000 | 796,500 | 10.62 | 2018-11-02 |
| 249 | 2018-10-23 | 50,000 | -3,000 | 0.00 | 2,020,202,000 | 455,000 | 9.100 | 2018-10-19 |
| 250 | 2018-10-22 | 53,000 | -2,000 | 0.00 | 2,020,202,000 | 456,860 | 8.620 | 2018-10-18 |
| 251 | 2018-10-19 | 55,000 | 5,000 | 0.00 | 2,020,202,000 | 500,500 | 9.100 | 2018-10-16 |
| 252 | 2018-10-09 | 50,000 | -7,000 | 0.00 | 2,020,202,000 | 500,000 | 10.00 | 2018-10-05 |
| 253 | 2018-10-08 | 57,000 | 7,000 | 0.00 | 2,020,202,000 | 575,700 | 10.10 | 2018-10-04 |
| 254 | 2018-09-26 | 50,000 | -5,000 | 0.00 | 2,020,202,000 | 546,000 | 10.92 | 2018-09-21 |
| 255 | 2018-09-19 | 55,000 | -10,000 | 0.00 | 2,020,202,000 | 535,700 | 9.740 | 2018-09-17 |
| 256 | 2018-09-18 | 65,000 | 10,000 | 0.00 | 2,020,202,000 | 616,200 | 9.480 | 2018-09-14 |
| 257 | 2018-09-03 | 55,000 | 5,000 | 0.00 | 2,020,202,000 | 577,500 | 10.50 | 2018-08-30 |
| 258 | 2018-08-27 | 50,000 | -10,000 | 0.00 | 2,020,202,000 | 496,500 | 9.930 | 2018-08-23 |
| 259 | 2018-08-24 | 60,000 | 5,000 | 0.00 | 2,020,202,000 | 589,800 | 9.830 | 2018-08-22 |
| 260 | 2018-08-23 | 55,000 | 5,000 | 0.00 | 2,020,202,000 | 573,100 | 10.42 | 2018-08-21 |
| 261 | 2018-08-22 | 50,000 | -10,000 | 0.00 | 2,020,202,000 | 450,000 | 9.000 | 2018-08-20 |
| 262 | 2018-08-21 | 60,000 | 10,000 | 0.00 | 2,020,202,000 | 498,000 | 8.300 | 2018-08-17 |
| 263 | 2018-08-16 | 50,000 | -10,000 | 0.00 | 2,020,202,000 | 497,000 | 9.940 | 2018-08-14 |
| 264 | 2018-08-15 | 60,000 | 10,000 | 0.00 | 2,020,202,000 | 594,000 | 9.900 | 2018-08-13 |
| 265 | 2018-08-13 | 50,000 | -24,000 | 0.00 | 2,020,202,000 | 628,000 | 12.56 | 2018-08-09 |
| 266 | 2018-08-09 | 74,000 | 10,000 | 0.00 | 2,020,202,000 | 923,520 | 12.48 | 2018-08-07 |
| 267 | 2018-08-08 | 64,000 | -96,000 | 0.00 | 2,020,202,000 | 747,520 | 11.68 | 2018-08-06 |
| 268 | 2018-08-03 | 160,000 | -30,000 | 0.01 | 2,020,202,000 | 2,022,400 | 12.64 | 2018-08-01 |
| 269 | 2018-08-02 | 190,000 | -10,000 | 0.01 | 2,020,202,000 | 2,462,400 | 12.96 | 2018-07-31 |
| 270 | 2018-08-01 | 200,000 | 10,000 | 0.01 | 2,020,202,000 | 2,744,000 | 13.72 | 2018-07-30 |
| 271 | 2018-07-31 | 190,000 | 40,000 | 0.01 | 2,020,202,000 | 2,736,000 | 14.40 | 2018-07-27 |
| 272 | 2018-07-30 | 150,000 | 5,000 | 0.01 | 2,020,202,000 | 2,157,000 | 14.38 | 2018-07-26 |
| 273 | 2018-07-24 | 145,000 | -2,000 | 0.01 | 2,020,202,000 | 2,073,500 | 14.30 | 2018-07-20 |
| 274 | 2018-07-19 | 147,000 | -8,000 | 0.01 | 2,020,202,000 | 2,110,920 | 14.36 | 2018-07-17 |
| 275 | 2018-07-18 | 155,000 | 10,000 | 0.01 | 2,020,202,000 | 2,216,500 | 14.30 | 2018-07-16 |
| 276 | 2018-07-17 | 145,000 | -30,000 | 0.01 | 2,020,202,000 | 2,073,500 | 14.30 | 2018-07-13 |
| 277 | 2018-07-16 | 175,000 | -15,000 | 0.01 | 2,020,202,000 | 2,432,500 | 13.90 | 2018-07-12 |
| 278 | 2018-07-13 | 190,000 | -5,000 | 0.01 | 2,020,202,000 | 2,565,000 | 13.50 | 2018-07-11 |
| 279 | 2018-07-12 | 195,000 | 8,000 | 0.01 | 2,020,202,000 | 2,632,500 | 13.50 | 2018-07-10 |
| 280 | 2018-07-11 | 187,000 | -50,000 | 0.01 | 2,020,202,000 | 2,591,820 | 13.86 | 2018-07-09 |
| 281 | 2018-07-09 | 237,000 | -5,000 | 0.01 | 2,020,202,000 | 2,976,720 | 12.56 | 2018-07-05 |
| 282 | 2018-07-06 | 242,000 | 17,000 | 0.01 | 2,020,202,000 | 3,121,800 | 12.90 | 2018-07-04 |
| 283 | 2018-07-05 | 225,000 | 60,000 | 0.01 | 2,020,202,000 | 3,069,000 | 13.64 | 2018-07-03 |
| 284 | 2018-07-03 | 165,000 | 10,000 | 0.01 | 2,020,202,000 | 2,013,000 | 12.20 | 2018-06-28 |
| 285 | 2018-06-29 | 155,000 | -10,000 | 0.01 | 2,020,202,000 | 2,015,000 | 13.00 | 2018-06-27 |
| 286 | 2018-06-27 | 165,000 | -12,000 | 0.01 | 2,020,202,000 | 2,382,600 | 14.44 | 2018-06-25 |
| 287 | 2018-06-26 | 177,000 | 10,000 | 0.01 | 2,020,202,000 | 2,619,600 | 14.80 | 2018-06-22 |
| 288 | 2018-06-25 | 167,000 | -10,000 | 0.01 | 2,020,202,000 | 2,401,460 | 14.38 | 2018-06-21 |
| 289 | 2018-06-22 | 177,000 | 92,000 | 0.01 | 2,020,202,000 | 2,637,300 | 14.90 | 2018-06-20 |
| 290 | 2018-06-21 | 85,000 | 40,000 | 0.00 | 2,020,202,000 | 1,261,400 | 14.84 | 2018-06-19 |
| 291 | 2018-06-20 | 45,000 | -50,000 | 0.00 | 2,020,202,000 | 682,200 | 15.16 | 2018-06-15 |
| 292 | 2018-06-19 | 95,000 | 61,000 | 0.00 | 2,020,202,000 | 1,407,900 | 14.82 | 2018-06-14 |
| 293 | 2018-06-15 | 34,000 | 24,000 | 0.00 | 2,020,202,000 | 531,080 | 15.62 | 2018-06-13 |
| 294 | 2018-06-14 | 10,000 | -10,000 | 0.00 | 2,020,202,000 | 162,000 | 16.20 | 2018-06-12 |
| 295 | 2018-06-13 | 20,000 | 20,000 | 0.00 | 2,020,202,000 | 302,000 | 15.10 | 2018-06-11 |
| 296 | 2018-06-05 | 0 | -20,000 | 0.00 | 2,020,202,000 | 0 | 14.96 | 2018-06-01 |
| 297 | 2018-06-04 | 20,000 | 20,000 | 0.00 | 2,020,202,000 | 292,000 | 14.60 | 2018-05-31 |
| 298 | 2018-05-31 | 0 | -10,000 | 0.00 | 2,020,202,000 | 0 | 14.10 | 2018-05-29 |
| 299 | 2018-05-30 | 10,000 | 10,000 | 0.00 | 2,020,202,000 | 142,800 | 14.28 | 2018-05-28 |
| 300 | 2018-05-25 | 0 | -17,000 | 0.00 | 2,020,202,000 | 0 | 13.66 | 2018-05-23 |
| 301 | 2018-05-24 | 17,000 | 12,000 | 0.00 | 2,020,202,000 | 228,140 | 13.42 | 2018-05-21 |
| 302 | 2018-05-23 | 5,000 | -10,000 | 0.00 | 2,020,202,000 | 69,000 | 13.80 | 2018-05-18 |
| 303 | 2018-05-21 | 15,000 | 10,000 | 0.00 | 2,020,202,000 | 198,600 | 13.24 | 2018-05-17 |
| 304 | 2018-05-18 | 5,000 | 5,000 | 0.00 | 2,020,202,000 | 63,000 | 12.60 | 2018-05-16 |
| 305 | 2018-05-08 | 0 | -80,000 | 0.00 | 2,020,202,000 | 0 | 10.82 | 2018-05-04 |
| 306 | 2018-05-03 | 80,000 | 20,000 | 0.00 | 2,020,202,000 | 838,400 | 10.48 | 2018-04-30 |
| 307 | 2018-04-23 | 60,000 | -10,000 | 0.00 | 2,020,202,000 | 634,800 | 10.58 | 2018-04-19 |
| 308 | 2018-04-19 | 70,000 | 10,000 | 0.00 | 2,020,202,000 | 707,000 | 10.10 | 2018-04-17 |
| 309 | 2018-04-17 | 60,000 | -10,000 | 0.00 | 2,020,202,000 | 636,000 | 10.60 | 2018-04-13 |
| 310 | 2018-04-16 | 70,000 | 10,000 | 0.00 | 2,020,202,000 | 709,800 | 10.14 | 2018-04-12 |
| 311 | 2018-04-11 | 60,000 | -5,000 | 0.00 | 2,020,202,000 | 594,600 | 9.910 | 2018-04-09 |
| 312 | 2018-04-10 | 65,000 | -13,000 | 0.00 | 2,020,202,000 | 585,000 | 9.000 | 2018-04-06 |
| 313 | 2018-04-09 | 78,000 | -40,000 | 0.00 | 2,020,202,000 | 679,380 | 8.710 | 2018-04-04 |
| 314 | 2018-04-06 | 118,000 | 13,000 | 0.01 | 2,020,202,000 | 1,041,940 | 8.830 | 2018-04-03 |
| 315 | 2018-04-04 | 105,000 | 15,000 | 0.01 | 2,020,202,000 | 970,200 | 9.240 | 2018-03-29 |
| 316 | 2018-04-03 | 90,000 | 10,000 | 0.00 | 2,020,202,000 | 846,900 | 9.410 | 2018-03-28 |
| 317 | 2018-03-28 | 80,000 | 10,000 | 0.00 | 2,020,202,000 | 804,800 | 10.06 | 2018-03-26 |
| 318 | 2018-03-27 | 70,000 | 10,000 | 0.00 | 2,020,202,000 | 716,800 | 10.24 | 2018-03-23 |
| 319 | 2018-03-23 | 60,000 | -30,000 | 0.00 | 2,020,202,000 | 634,800 | 10.58 | 2018-03-21 |
| 320 | 2018-03-22 | 90,000 | 10,000 | 0.00 | 2,020,202,000 | 914,400 | 10.16 | 2018-03-20 |
| 321 | 2018-03-21 | 80,000 | 15,000 | 0.00 | 2,020,202,000 | 800,000 | 10.00 | 2018-03-19 |
| 322 | 2018-03-20 | 65,000 | -10,000 | 0.00 | 2,020,202,000 | 618,150 | 9.510 | 2018-03-16 |
| 323 | 2018-03-19 | 75,000 | 5,000 | 0.00 | 2,020,202,000 | 713,250 | 9.510 | 2018-03-15 |
| 324 | 2018-03-15 | 70,000 | -10,000 | 0.00 | 2,020,202,000 | 661,500 | 9.450 | 2018-03-13 |
| 325 | 2018-03-13 | 80,000 | 20,000 | 0.00 | 2,020,202,000 | 762,400 | 9.530 | 2018-03-09 |
| 326 | 2018-03-09 | 60,000 | -10,000 | 0.00 | 2,020,202,000 | 579,600 | 9.660 | 2018-03-07 |
| 327 | 2018-03-07 | 70,000 | 10,000 | 0.00 | 2,020,202,000 | 640,500 | 9.150 | 2018-03-05 |
| 328 | 2018-03-05 | 60,000 | -10,000 | 0.00 | 2,020,202,000 | 515,400 | 8.590 | 2018-03-01 |
| 329 | 2018-03-02 | 70,000 | 10,000 | 0.00 | 2,020,202,000 | 569,800 | 8.140 | 2018-02-28 |
| 330 | 2018-02-20 | 60,000 | -10,000 | 0.00 | 2,020,202,000 | 468,600 | 7.810 | 2018-02-13 |
| 331 | 2018-02-13 | 70,000 | 20,000 | 0.00 | 2,020,202,000 | 522,200 | 7.460 | 2018-02-09 |
| 332 | 2018-02-09 | 50,000 | 50,000 | 0.00 | 2,020,202,000 | 379,000 | 7.580 | 2018-02-07 |
| 333 | 2018-02-05 | 0 | -5,000 | 0.00 | 2,020,202,000 | 0 | 8.430 | 2018-02-01 |
| 334 | 2018-02-02 | 5,000 | -7,000 | 0.00 | 2,020,202,000 | 42,800 | 8.560 | 2018-01-31 |
| 335 | 2018-02-01 | 12,000 | -28,000 | 0.00 | 2,020,202,000 | 99,240 | 8.270 | 2018-01-30 |
| 336 | 2018-01-31 | 40,000 | 10,000 | 0.00 | 2,020,202,000 | 316,400 | 7.910 | 2018-01-29 |
| 337 | 2018-01-30 | 30,000 | -60,000 | 0.00 | 2,020,202,000 | 236,400 | 7.880 | 2018-01-26 |
| 338 | 2018-01-29 | 90,000 | -10,000 | 0.00 | 2,020,202,000 | 673,200 | 7.480 | 2018-01-25 |
| 339 | 2018-01-26 | 100,000 | -10,000 | 0.00 | 2,020,202,000 | 734,000 | 7.340 | 2018-01-24 |
| 340 | 2018-01-25 | 110,000 | -17,000 | 0.01 | 2,020,202,000 | 799,700 | 7.270 | 2018-01-23 |
| 341 | 2018-01-24 | 127,000 | -14,000 | 0.01 | 2,020,202,000 | 904,240 | 7.120 | 2018-01-22 |
| 342 | 2018-01-23 | 141,000 | -30,000 | 0.01 | 2,020,202,000 | 1,020,840 | 7.240 | 2018-01-19 |
| 343 | 2018-01-22 | 171,000 | 41,000 | 0.01 | 2,020,202,000 | 1,215,810 | 7.110 | 2018-01-18 |
| 344 | 2018-01-17 | 130,000 | 70,000 | 0.01 | 2,020,202,000 | 952,900 | 7.330 | 2018-01-15 |
| 345 | 2018-01-16 | 60,000 | 10,000 | 0.00 | 2,020,202,000 | 446,400 | 7.440 | 2018-01-12 |
| 346 | 2018-01-15 | 50,000 | -60,000 | 0.00 | 2,020,202,000 | 371,000 | 7.420 | 2018-01-11 |
| 347 | 2018-01-12 | 110,000 | 9,000 | 0.01 | 2,020,202,000 | 812,900 | 7.390 | 2018-01-10 |
| 348 | 2018-01-11 | 101,000 | -31,000 | 0.00 | 2,020,202,000 | 738,310 | 7.310 | 2018-01-09 |
| 349 | 2018-01-10 | 132,000 | 80,000 | 0.01 | 2,000,000,000 | 930,600 | 7.050 | 2018-01-08 |
| 350 | 2018-01-09 | 52,000 | 12,000 | 0.00 | 2,000,000,000 | 349,960 | 6.730 | 2018-01-05 |
| 351 | 2018-01-04 | 40,000 | 20,000 | 0.00 | 2,000,000,000 | 266,800 | 6.670 | 2018-01-02 |
| 352 | 2018-01-02 | 20,000 | 20,000 | 0.00 | 2,000,000,000 | 132,200 | 6.610 | 2017-12-28 |
| 353 | 2017-12-29 | 0 | -18,000 | 0.00 | 2,000,000,000 | 0 | 6.500 | 2017-12-27 |
| 354 | 2017-12-28 | 18,000 | 18,000 | 0.00 | 2,000,000,000 | 116,820 | 6.490 | 2017-12-22 |
| 355 | 2017-12-20 | 0 | -1,000 | 0.00 | 2,000,000,000 | 0 | 6.410 | 2017-12-18 |
| 356 | 2017-12-19 | 1,000 | 0.00 | 2,000,000,000 | 6,330 | 6.330 | 2017-12-15 | |
Copyright & disclaimer, Privacy policy