China Education Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00839 | 2017-12-15 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.160 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,480,709 | 50,000 | 0.05 | 2,800,312,865 | 4,249,635 | 2.870 | 2025-11-07 |
| 4 | 2025-11-07 | 1,430,709 | -20,000 | 0.05 | 2,800,312,865 | 4,177,670 | 2.920 | 2025-11-05 |
| 5 | 2025-10-31 | 1,450,709 | -10,000 | 0.05 | 2,800,312,865 | 4,453,677 | 3.070 | 2025-10-28 |
| 6 | 2025-10-30 | 1,460,709 | 10,000 | 0.05 | 2,800,312,865 | 4,542,805 | 3.110 | 2025-10-27 |
| 7 | 2025-10-27 | 1,450,709 | -2,000 | 0.05 | 2,800,312,865 | 4,468,184 | 3.080 | 2025-10-23 |
| 8 | 2025-10-23 | 1,452,709 | 20,000 | 0.05 | 2,800,312,865 | 4,503,398 | 3.100 | 2025-10-21 |
| 9 | 2025-10-20 | 1,432,709 | 8,000 | 0.05 | 2,800,312,865 | 4,369,762 | 3.050 | 2025-10-16 |
| 10 | 2025-10-14 | 1,424,709 | 8,000 | 0.05 | 2,800,312,865 | 4,416,598 | 3.100 | 2025-10-10 |
| 11 | 2025-10-10 | 1,416,709 | -11,000 | 0.05 | 2,800,312,865 | 4,590,137 | 3.240 | 2025-10-08 |
| 12 | 2025-10-09 | 1,427,709 | 20,000 | 0.05 | 2,800,312,865 | 4,697,163 | 3.290 | 2025-10-06 |
| 13 | 2025-10-08 | 1,407,709 | -20,000 | 0.05 | 2,800,312,865 | 4,687,671 | 3.330 | 2025-10-03 |
| 14 | 2025-10-03 | 1,427,709 | 1,000 | 0.05 | 2,800,312,865 | 4,711,440 | 3.300 | 2025-09-30 |
| 15 | 2025-10-02 | 1,426,709 | 20,000 | 0.05 | 2,800,312,865 | 4,636,804 | 3.250 | 2025-09-29 |
| 16 | 2025-09-30 | 1,406,709 | -10,000 | 0.05 | 2,800,312,865 | 4,487,402 | 3.190 | 2025-09-26 |
| 17 | 2025-09-29 | 1,416,709 | 12,000 | 0.05 | 2,800,312,865 | 4,575,970 | 3.230 | 2025-09-25 |
| 18 | 2025-09-26 | 1,404,709 | 25,000 | 0.05 | 2,800,312,865 | 4,635,540 | 3.300 | 2025-09-24 |
| 19 | 2025-09-25 | 1,379,709 | 4,000 | 0.05 | 2,800,312,865 | 4,497,851 | 3.260 | 2025-09-23 |
| 20 | 2025-09-24 | 1,375,709 | 7,000 | 0.05 | 2,800,312,865 | 4,594,868 | 3.340 | 2025-09-22 |
| 21 | 2025-09-23 | 1,368,709 | -3,000 | 0.05 | 2,800,312,865 | 4,954,727 | 3.620 | 2025-09-19 |
| 22 | 2025-09-19 | 1,371,709 | 17,000 | 0.05 | 2,800,312,865 | 5,363,382 | 3.910 | 2025-09-17 |
| 23 | 2025-09-18 | 1,354,709 | -19,000 | 0.05 | 2,800,312,865 | 4,551,822 | 3.360 | 2025-09-16 |
| 24 | 2025-09-17 | 1,373,709 | -38,000 | 0.05 | 2,800,312,865 | 4,904,141 | 3.570 | 2025-09-15 |
| 25 | 2025-09-16 | 1,411,709 | 29,000 | 0.05 | 2,800,312,865 | 4,940,982 | 3.500 | 2025-09-12 |
| 26 | 2025-09-11 | 1,382,709 | 1,000 | 0.05 | 2,800,312,865 | 3,871,585 | 2.800 | 2025-09-09 |
| 27 | 2025-09-10 | 1,381,709 | -3,000 | 0.05 | 2,800,312,865 | 3,896,419 | 2.820 | 2025-09-08 |
| 28 | 2025-09-08 | 1,384,709 | 4,000 | 0.05 | 2,800,312,865 | 3,835,644 | 2.770 | 2025-09-04 |
| 29 | 2025-09-03 | 1,380,709 | 2,000 | 0.05 | 2,800,312,865 | 3,907,406 | 2.830 | 2025-09-01 |
| 30 | 2025-09-01 | 1,378,709 | 2,000 | 0.05 | 2,800,312,865 | 3,915,534 | 2.840 | 2025-08-28 |
| 31 | 2025-08-29 | 1,376,709 | 12,000 | 0.05 | 2,800,312,865 | 3,964,922 | 2.880 | 2025-08-27 |
| 32 | 2025-08-27 | 1,364,709 | -11,000 | 0.05 | 2,800,312,865 | 4,121,421 | 3.020 | 2025-08-25 |
| 33 | 2025-08-21 | 1,375,709 | -12,000 | 0.05 | 2,800,312,865 | 4,195,912 | 3.050 | 2025-08-19 |
| 34 | 2025-08-20 | 1,387,709 | -8,000 | 0.05 | 2,800,312,865 | 4,218,635 | 3.040 | 2025-08-18 |
| 35 | 2025-08-19 | 1,395,709 | 2,000 | 0.05 | 2,800,312,865 | 3,991,728 | 2.860 | 2025-08-15 |
| 36 | 2025-08-08 | 1,393,709 | 5,000 | 0.05 | 2,800,312,865 | 3,874,511 | 2.780 | 2025-08-06 |
| 37 | 2025-08-07 | 1,388,709 | 2,378 | 0.05 | 2,800,312,865 | 3,860,611 | 2.780 | 2025-08-05 |
| 38 | 2025-08-04 | 1,386,331 | -1,000 | 0.05 | 2,800,312,865 | 3,840,137 | 2.770 | 2025-07-31 |
| 39 | 2025-07-25 | 1,387,331 | 5,000 | 0.05 | 2,800,312,865 | 4,051,007 | 2.920 | 2025-07-23 |
| 40 | 2025-07-15 | 1,382,331 | -49,000 | 0.05 | 2,800,312,865 | 4,077,876 | 2.950 | 2025-07-11 |
| 41 | 2025-07-14 | 1,431,331 | 44,000 | 0.05 | 2,800,312,865 | 4,279,680 | 2.990 | 2025-07-10 |
| 42 | 2025-07-11 | 1,387,331 | -1,000 | 0.05 | 2,800,312,865 | 4,051,007 | 2.920 | 2025-07-09 |
| 43 | 2025-07-08 | 1,388,331 | -3,950 | 0.05 | 2,800,312,865 | 3,887,327 | 2.800 | 2025-07-04 |
| 44 | 2025-06-27 | 1,392,281 | 5,000 | 0.05 | 2,800,312,865 | 3,703,467 | 2.660 | 2025-06-25 |
| 45 | 2025-06-19 | 1,387,281 | -3,000 | 0.05 | 2,800,312,865 | 3,717,913 | 2.680 | 2025-06-17 |
| 46 | 2025-06-13 | 1,390,281 | -24,724 | 0.05 | 2,800,312,865 | 3,837,176 | 2.760 | 2025-06-11 |
| 47 | 2025-06-12 | 1,415,005 | -83,000 | 0.05 | 2,800,312,865 | 3,848,814 | 2.720 | 2025-06-10 |
| 48 | 2025-06-10 | 1,498,005 | -1,000 | 0.05 | 2,800,312,865 | 4,014,653 | 2.680 | 2025-06-06 |
| 49 | 2025-06-06 | 1,499,005 | 50,000 | 0.05 | 2,800,312,865 | 4,062,304 | 2.710 | 2025-06-04 |
| 50 | 2025-06-04 | 1,449,005 | 3,000 | 0.05 | 2,800,312,865 | 3,709,453 | 2.560 | 2025-06-02 |
| 51 | 2025-06-03 | 1,446,005 | -1,000 | 0.05 | 2,800,312,865 | 3,875,293 | 2.680 | 2025-05-30 |
| 52 | 2025-06-02 | 1,447,005 | -32,000 | 0.05 | 2,800,312,865 | 3,979,264 | 2.750 | 2025-05-29 |
| 53 | 2025-05-30 | 1,479,005 | 18,000 | 0.05 | 2,800,312,865 | 3,741,883 | 2.530 | 2025-05-28 |
| 54 | 2025-05-28 | 1,461,005 | 19,000 | 0.05 | 2,800,312,865 | 3,681,733 | 2.520 | 2025-05-26 |
| 55 | 2025-05-15 | 1,442,005 | -4,000 | 0.05 | 2,800,312,865 | 3,648,273 | 2.530 | 2025-05-13 |
| 56 | 2025-05-08 | 1,446,005 | 33,000 | 0.05 | 2,800,312,865 | 3,586,092 | 2.480 | 2025-05-06 |
| 57 | 2025-04-28 | 1,413,005 | 90,000 | 0.05 | 2,800,312,865 | 3,221,651 | 2.280 | 2025-04-24 |
| 58 | 2025-04-25 | 1,323,005 | 10,000 | 0.05 | 2,800,312,865 | 3,029,681 | 2.290 | 2025-04-23 |
| 59 | 2025-04-15 | 1,313,005 | 1,000 | 0.05 | 2,800,312,865 | 2,967,391 | 2.260 | 2025-04-11 |
| 60 | 2025-04-09 | 1,312,005 | 112,000 | 0.05 | 2,800,312,865 | 2,715,850 | 2.070 | 2025-04-07 |
| 61 | 2025-04-08 | 1,200,005 | 7,000 | 0.04 | 2,800,312,865 | 2,880,012 | 2.400 | 2025-04-03 |
| 62 | 2025-04-02 | 1,193,005 | 4,000 | 0.04 | 2,800,312,865 | 2,851,282 | 2.390 | 2025-03-31 |
| 63 | 2025-04-01 | 1,189,005 | 339 | 0.04 | 2,800,312,865 | 2,948,732 | 2.480 | 2025-03-28 |
| 64 | 2025-03-31 | 1,188,666 | -1,271,000 | 0.04 | 2,800,312,865 | 2,971,665 | 2.500 | 2025-03-27 |
| 65 | 2025-03-26 | 2,459,666 | 277,107 | 0.09 | 2,800,312,865 | 6,222,955 | 2.530 | 2025-03-24 |
| 66 | 2025-03-25 | 2,182,559 | 4,000 | 0.08 | 2,713,791,221 | 5,565,525 | 2.550 | 2025-03-21 |
| 67 | 2025-03-19 | 2,178,559 | 1,000 | 0.08 | 2,713,791,221 | 5,729,610 | 2.630 | 2025-03-17 |
| 68 | 2025-03-18 | 2,177,559 | -10,000 | 0.08 | 2,713,791,221 | 5,748,756 | 2.640 | 2025-03-14 |
| 69 | 2025-03-11 | 2,187,559 | -1,000,000 | 0.08 | 2,713,791,221 | 5,643,902 | 2.580 | 2025-03-07 |
| 70 | 2025-03-10 | 3,187,559 | -2,351,000 | 0.12 | 2,713,791,221 | 8,223,902 | 2.580 | 2025-03-06 |
| 71 | 2025-03-07 | 5,538,559 | -1,649,000 | 0.20 | 2,713,791,221 | 13,846,398 | 2.500 | 2025-03-05 |
| 72 | 2025-03-04 | 7,187,559 | 3,000 | 0.26 | 2,713,791,221 | 17,465,768 | 2.430 | 2025-02-28 |
| 73 | 2025-02-26 | 7,184,559 | -24,000 | 0.26 | 2,713,791,221 | 18,176,934 | 2.530 | 2025-02-24 |
| 74 | 2025-02-25 | 7,208,559 | -30,000 | 0.27 | 2,713,791,221 | 17,949,312 | 2.490 | 2025-02-21 |
| 75 | 2025-02-24 | 7,238,559 | 15,000 | 0.27 | 2,713,791,221 | 17,300,156 | 2.390 | 2025-02-20 |
| 76 | 2025-02-21 | 7,223,559 | 22,000 | 0.27 | 2,713,791,221 | 17,336,542 | 2.400 | 2025-02-19 |
| 77 | 2025-02-20 | 7,201,559 | 3,737,000 | 0.27 | 2,713,791,221 | 18,075,913 | 2.510 | 2025-02-18 |
| 78 | 2025-02-19 | 3,464,559 | 2,508,000 | 0.13 | 2,713,791,221 | 9,250,373 | 2.670 | 2025-02-17 |
| 79 | 2025-02-18 | 956,559 | -1,000 | 0.04 | 2,713,791,221 | 3,338,391 | 3.490 | 2025-02-14 |
| 80 | 2025-02-17 | 957,559 | 1,000 | 0.04 | 2,713,791,221 | 3,313,154 | 3.460 | 2025-02-13 |
| 81 | 2025-02-14 | 956,559 | -100,000 | 0.04 | 2,713,791,221 | 3,319,260 | 3.470 | 2025-02-12 |
| 82 | 2025-02-13 | 1,056,559 | 8,000 | 0.04 | 2,713,791,221 | 3,581,735 | 3.390 | 2025-02-11 |
| 83 | 2025-02-11 | 1,048,559 | 5,000 | 0.04 | 2,713,791,221 | 3,617,529 | 3.450 | 2025-02-07 |
| 84 | 2025-02-04 | 1,043,559 | -3,000 | 0.04 | 2,713,791,221 | 3,537,665 | 3.390 | 2025-01-27 |
| 85 | 2025-02-03 | 1,046,559 | -22,000 | 0.04 | 2,713,791,221 | 3,464,110 | 3.310 | 2025-01-24 |
| 86 | 2025-01-23 | 1,068,559 | 5,000 | 0.04 | 2,713,791,221 | 3,515,559 | 3.290 | 2025-01-21 |
| 87 | 2025-01-22 | 1,063,559 | 5,000 | 0.04 | 2,713,791,221 | 3,477,838 | 3.270 | 2025-01-20 |
| 88 | 2025-01-17 | 1,058,559 | -6,000 | 0.04 | 2,713,791,221 | 3,313,290 | 3.130 | 2025-01-15 |
| 89 | 2025-01-16 | 1,064,559 | 5,000 | 0.04 | 2,713,791,221 | 3,385,298 | 3.180 | 2025-01-14 |
| 90 | 2025-01-14 | 1,059,559 | 10,000 | 0.04 | 2,713,791,221 | 3,369,398 | 3.180 | 2025-01-10 |
| 91 | 2025-01-09 | 1,049,559 | 40,000 | 0.04 | 2,713,791,221 | 3,369,084 | 3.210 | 2025-01-07 |
| 92 | 2025-01-08 | 1,009,559 | 10,000 | 0.04 | 2,713,791,221 | 3,180,111 | 3.150 | 2025-01-06 |
| 93 | 2024-12-23 | 999,559 | 100,000 | 0.04 | 2,713,791,221 | 3,378,509 | 3.380 | 2024-12-19 |
| 94 | 2024-12-09 | 899,559 | 30,000 | 0.03 | 2,713,791,221 | 3,139,461 | 3.490 | 2024-12-05 |
| 95 | 2024-12-05 | 869,559 | -3,000 | 0.03 | 2,713,791,221 | 3,078,239 | 3.540 | 2024-12-03 |
| 96 | 2024-12-04 | 872,559 | -10,000 | 0.03 | 2,713,791,221 | 2,957,975 | 3.390 | 2024-12-02 |
| 97 | 2024-11-29 | 882,559 | 33,000 | 0.03 | 2,713,791,221 | 3,353,724 | 3.800 | 2024-11-27 |
| 98 | 2024-11-28 | 849,559 | 10,000 | 0.03 | 2,713,791,221 | 3,296,289 | 3.880 | 2024-11-26 |
| 99 | 2024-11-27 | 839,559 | 25,000 | 0.03 | 2,713,791,221 | 3,173,533 | 3.780 | 2024-11-25 |
| 100 | 2024-11-20 | 814,559 | 1,000 | 0.03 | 2,713,791,221 | 3,103,470 | 3.810 | 2024-11-18 |
| 101 | 2024-11-19 | 813,559 | 7,000 | 0.03 | 2,713,791,221 | 3,124,067 | 3.840 | 2024-11-15 |
| 102 | 2024-11-18 | 806,559 | 54,000 | 0.03 | 2,713,791,221 | 3,064,924 | 3.800 | 2024-11-14 |
| 103 | 2024-11-15 | 752,559 | 74,000 | 0.03 | 2,713,791,221 | 2,950,031 | 3.920 | 2024-11-13 |
| 104 | 2024-11-13 | 678,559 | 5,000 | 0.03 | 2,713,791,221 | 3,372,438 | 4.970 | 2024-11-11 |
| 105 | 2024-11-11 | 673,559 | -17,000 | 0.02 | 2,713,791,221 | 3,462,093 | 5.140 | 2024-11-07 |
| 106 | 2024-11-08 | 690,559 | -28,000 | 0.03 | 2,713,791,221 | 3,300,872 | 4.780 | 2024-11-06 |
| 107 | 2024-11-07 | 718,559 | 5,000 | 0.03 | 2,713,791,221 | 3,542,496 | 4.930 | 2024-11-05 |
| 108 | 2024-11-04 | 713,559 | 2,000 | 0.03 | 2,713,791,221 | 3,460,761 | 4.850 | 2024-10-31 |
| 109 | 2024-10-31 | 711,559 | -2,000 | 0.03 | 2,713,791,221 | 3,522,217 | 4.950 | 2024-10-29 |
| 110 | 2024-10-25 | 713,559 | 2,000 | 0.03 | 2,713,791,221 | 3,582,066 | 5.020 | 2024-10-23 |
| 111 | 2024-10-23 | 711,559 | -3,000 | 0.03 | 2,713,791,221 | 3,543,564 | 4.980 | 2024-10-21 |
| 112 | 2024-10-21 | 714,559 | -5,000 | 0.03 | 2,713,791,221 | 3,387,010 | 4.740 | 2024-10-17 |
| 113 | 2024-10-18 | 719,559 | 5,000 | 0.03 | 2,713,791,221 | 3,453,883 | 4.800 | 2024-10-16 |
| 114 | 2024-10-17 | 714,559 | 38,000 | 0.03 | 2,713,791,221 | 3,437,029 | 4.810 | 2024-10-15 |
| 115 | 2024-10-16 | 676,559 | -1,000 | 0.02 | 2,713,791,221 | 3,409,857 | 5.040 | 2024-10-14 |
| 116 | 2024-10-15 | 677,559 | -11,000 | 0.02 | 2,713,791,221 | 3,469,102 | 5.120 | 2024-10-10 |
| 117 | 2024-10-14 | 688,559 | -21,000 | 0.03 | 2,713,791,221 | 3,422,138 | 4.970 | 2024-10-09 |
| 118 | 2024-10-10 | 709,559 | 90,000 | 0.03 | 2,713,791,221 | 3,647,133 | 5.140 | 2024-10-08 |
| 119 | 2024-10-09 | 619,559 | 10,000 | 0.02 | 2,713,791,221 | 3,599,638 | 5.810 | 2024-10-07 |
| 120 | 2024-10-08 | 609,559 | -7,000 | 0.02 | 2,713,791,221 | 3,291,619 | 5.400 | 2024-10-04 |
| 121 | 2024-10-07 | 616,559 | -10,000 | 0.02 | 2,713,791,221 | 3,199,941 | 5.190 | 2024-10-03 |
| 122 | 2024-10-04 | 626,559 | 39,000 | 0.02 | 2,713,791,221 | 3,489,934 | 5.570 | 2024-10-02 |
| 123 | 2024-10-03 | 587,559 | 10,000 | 0.02 | 2,713,791,221 | 3,208,072 | 5.460 | 2024-09-30 |
| 124 | 2024-09-27 | 577,559 | -1,000 | 0.02 | 2,713,791,221 | 2,685,649 | 4.650 | 2024-09-25 |
| 125 | 2024-09-26 | 578,559 | -60,000 | 0.02 | 2,713,791,221 | 2,748,155 | 4.750 | 2024-09-24 |
| 126 | 2024-09-19 | 638,559 | 20,000 | 0.02 | 2,713,791,221 | 2,707,490 | 4.240 | 2024-09-16 |
| 127 | 2024-09-13 | 618,559 | 10,000 | 0.02 | 2,713,791,221 | 2,659,804 | 4.300 | 2024-09-11 |
| 128 | 2024-09-12 | 608,559 | -19,000 | 0.02 | 2,713,791,221 | 2,616,804 | 4.300 | 2024-09-10 |
| 129 | 2024-09-11 | 627,559 | -7,000 | 0.02 | 2,713,791,221 | 2,742,433 | 4.370 | 2024-09-09 |
| 130 | 2024-09-03 | 634,559 | -3,000 | 0.02 | 2,713,791,221 | 2,792,060 | 4.400 | 2024-08-30 |
| 131 | 2024-08-30 | 637,559 | -10,000 | 0.02 | 2,713,791,221 | 2,594,865 | 4.070 | 2024-08-28 |
| 132 | 2024-08-27 | 647,559 | 60,000 | 0.02 | 2,713,791,221 | 2,538,431 | 3.920 | 2024-08-23 |
| 133 | 2024-08-26 | 587,559 | -16,000 | 0.02 | 2,713,791,221 | 2,356,112 | 4.010 | 2024-08-22 |
| 134 | 2024-08-23 | 603,559 | 15,000 | 0.02 | 2,713,791,221 | 2,462,521 | 4.080 | 2024-08-21 |
| 135 | 2024-08-20 | 588,559 | 8,000 | 0.02 | 2,713,791,221 | 2,436,634 | 4.140 | 2024-08-16 |
| 136 | 2024-08-16 | 580,559 | 6,000 | 0.02 | 2,713,791,221 | 2,432,542 | 4.190 | 2024-08-14 |
| 137 | 2024-08-07 | 574,559 | 14,000 | 0.02 | 2,713,791,221 | 2,269,508 | 3.950 | 2024-08-05 |
| 138 | 2024-08-05 | 560,559 | 24,000 | 0.02 | 2,713,791,221 | 2,236,630 | 3.990 | 2024-08-01 |
| 139 | 2024-07-30 | 536,559 | 48,000 | 0.02 | 2,713,791,221 | 2,167,698 | 4.040 | 2024-07-26 |
| 140 | 2024-07-25 | 488,559 | 1,000 | 0.02 | 2,713,791,221 | 2,032,405 | 4.160 | 2024-07-23 |
| 141 | 2024-07-18 | 487,559 | 1,191 | 0.02 | 2,713,791,221 | 2,028,245 | 4.160 | 2024-07-16 |
| 142 | 2024-07-08 | 486,368 | -24,000 | 0.02 | 2,618,312,771 | 2,115,701 | 4.350 | 2024-07-04 |
| 143 | 2024-07-05 | 510,368 | 20,000 | 0.02 | 2,618,312,771 | 2,220,101 | 4.350 | 2024-07-03 |
| 144 | 2024-07-04 | 490,368 | 50,000 | 0.02 | 2,618,312,771 | 2,147,812 | 4.380 | 2024-07-02 |
| 145 | 2024-07-03 | 440,368 | 10,000 | 0.02 | 2,618,312,771 | 1,986,060 | 4.510 | 2024-06-28 |
| 146 | 2024-06-26 | 430,368 | 10,000 | 0.02 | 2,618,312,771 | 1,962,478 | 4.560 | 2024-06-24 |
| 147 | 2024-06-13 | 420,368 | -7,142 | 0.02 | 2,618,312,771 | 2,047,192 | 4.870 | 2024-06-11 |
| 148 | 2024-06-07 | 427,510 | 10,000 | 0.02 | 2,618,312,771 | 2,231,602 | 5.220 | 2024-06-05 |
| 149 | 2024-05-21 | 417,510 | -1,000 | 0.02 | 2,618,312,771 | 2,383,982 | 5.710 | 2024-05-17 |
| 150 | 2024-05-20 | 418,510 | -8,000 | 0.02 | 2,618,312,771 | 2,305,990 | 5.510 | 2024-05-16 |
| 151 | 2024-05-17 | 426,510 | -9,000 | 0.02 | 2,618,312,771 | 2,333,010 | 5.470 | 2024-05-14 |
| 152 | 2024-05-16 | 435,510 | -8,000 | 0.02 | 2,618,312,771 | 2,247,232 | 5.160 | 2024-05-13 |
| 153 | 2024-05-14 | 443,510 | -8,000 | 0.02 | 2,618,312,771 | 2,332,863 | 5.260 | 2024-05-10 |
| 154 | 2024-05-13 | 451,510 | -11,000 | 0.02 | 2,618,312,771 | 2,293,671 | 5.080 | 2024-05-09 |
| 155 | 2024-05-10 | 462,510 | -95,000 | 0.02 | 2,618,312,771 | 2,298,675 | 4.970 | 2024-05-08 |
| 156 | 2024-05-08 | 557,510 | -12,000 | 0.02 | 2,618,312,771 | 2,648,173 | 4.750 | 2024-05-06 |
| 157 | 2024-05-02 | 569,510 | 15,000 | 0.02 | 2,618,312,771 | 2,517,234 | 4.420 | 2024-04-29 |
| 158 | 2024-04-30 | 554,510 | -10,000 | 0.02 | 2,618,312,771 | 2,362,213 | 4.260 | 2024-04-26 |
| 159 | 2024-04-26 | 564,510 | 27,000 | 0.02 | 2,618,312,771 | 2,286,266 | 4.050 | 2024-04-24 |
| 160 | 2024-04-25 | 537,510 | -22,000 | 0.02 | 2,618,312,771 | 2,107,039 | 3.920 | 2024-04-23 |
| 161 | 2024-04-24 | 559,510 | -6,427 | 0.02 | 2,618,312,771 | 2,170,899 | 3.880 | 2024-04-22 |
| 162 | 2024-04-22 | 565,937 | -14,000 | 0.02 | 2,618,312,771 | 2,218,473 | 3.920 | 2024-04-18 |
| 163 | 2024-04-19 | 579,937 | 2,000 | 0.02 | 2,618,312,771 | 2,238,557 | 3.860 | 2024-04-17 |
| 164 | 2024-04-18 | 577,937 | 50,000 | 0.02 | 2,618,312,771 | 2,259,734 | 3.910 | 2024-04-16 |
| 165 | 2024-04-16 | 527,937 | 11,000 | 0.02 | 2,618,312,771 | 2,169,821 | 4.110 | 2024-04-12 |
| 166 | 2024-04-09 | 516,937 | -21,000 | 0.02 | 2,618,312,771 | 2,072,917 | 4.010 | 2024-04-05 |
| 167 | 2024-04-03 | 537,937 | 10,000 | 0.02 | 2,618,312,771 | 2,253,956 | 4.190 | 2024-03-28 |
| 168 | 2024-03-28 | 527,937 | 10,000 | 0.02 | 2,618,312,771 | 2,164,542 | 4.100 | 2024-03-26 |
| 169 | 2024-03-27 | 517,937 | 228 | 0.02 | 2,618,312,771 | 2,149,439 | 4.150 | 2024-03-25 |
| 170 | 2024-03-21 | 517,709 | -6,000 | 0.02 | 2,551,540,490 | 2,205,440 | 4.260 | 2024-03-19 |
| 171 | 2024-03-20 | 523,709 | 6,000 | 0.02 | 2,551,540,490 | 2,314,794 | 4.420 | 2024-03-18 |
| 172 | 2024-03-19 | 517,709 | -6,000 | 0.02 | 2,551,540,490 | 2,303,805 | 4.450 | 2024-03-15 |
| 173 | 2024-03-18 | 523,709 | 6,000 | 0.02 | 2,551,540,490 | 2,320,031 | 4.430 | 2024-03-14 |
| 174 | 2024-03-13 | 517,709 | -12,000 | 0.02 | 2,551,540,490 | 2,329,691 | 4.500 | 2024-03-11 |
| 175 | 2024-03-12 | 529,709 | 12,000 | 0.02 | 2,551,540,490 | 2,314,828 | 4.370 | 2024-03-08 |
| 176 | 2024-03-11 | 517,709 | -6,000 | 0.02 | 2,551,540,490 | 2,215,795 | 4.280 | 2024-03-07 |
| 177 | 2024-03-08 | 523,709 | 6,000 | 0.02 | 2,551,540,490 | 2,241,475 | 4.280 | 2024-03-06 |
| 178 | 2024-03-05 | 517,709 | -26,000 | 0.02 | 2,551,540,490 | 2,438,409 | 4.710 | 2024-03-01 |
| 179 | 2024-03-04 | 543,709 | 23,000 | 0.02 | 2,551,540,490 | 2,435,816 | 4.480 | 2024-02-29 |
| 180 | 2024-03-01 | 520,709 | 8,000 | 0.02 | 2,551,540,490 | 2,311,948 | 4.440 | 2024-02-28 |
| 181 | 2024-02-29 | 512,709 | -7,000 | 0.02 | 2,551,540,490 | 2,281,555 | 4.450 | 2024-02-27 |
| 182 | 2024-02-26 | 519,709 | -1,000 | 0.02 | 2,551,540,490 | 2,354,282 | 4.530 | 2024-02-22 |
| 183 | 2024-02-23 | 520,709 | -11,000 | 0.02 | 2,551,540,490 | 2,280,705 | 4.380 | 2024-02-21 |
| 184 | 2024-02-21 | 531,709 | 3,000 | 0.02 | 2,551,540,490 | 2,174,690 | 4.090 | 2024-02-19 |
| 185 | 2024-02-19 | 528,709 | -1,000 | 0.02 | 2,551,540,490 | 2,109,549 | 3.990 | 2024-02-15 |
| 186 | 2024-02-16 | 529,709 | 1,000 | 0.02 | 2,551,540,490 | 1,991,706 | 3.760 | 2024-02-14 |
| 187 | 2024-02-15 | 528,709 | 14,000 | 0.02 | 2,551,540,490 | 2,104,262 | 3.980 | 2024-02-08 |
| 188 | 2024-02-08 | 514,709 | 23,000 | 0.02 | 2,551,540,490 | 2,058,836 | 4.000 | 2024-02-06 |
| 189 | 2024-02-07 | 491,709 | 5,000 | 0.02 | 2,551,540,490 | 1,863,577 | 3.790 | 2024-02-05 |
| 190 | 2024-02-06 | 486,709 | 30,000 | 0.02 | 2,551,540,490 | 1,873,830 | 3.850 | 2024-02-02 |
| 191 | 2024-01-26 | 456,709 | -1,000 | 0.02 | 2,551,540,490 | 1,918,178 | 4.200 | 2024-01-24 |
| 192 | 2024-01-22 | 457,709 | 20,000 | 0.02 | 2,551,540,490 | 2,009,343 | 4.390 | 2024-01-18 |
| 193 | 2024-01-19 | 437,709 | 20,000 | 0.02 | 2,551,540,490 | 1,886,526 | 4.310 | 2024-01-17 |
| 194 | 2024-01-12 | 417,709 | -22,000 | 0.02 | 2,551,540,490 | 1,967,409 | 4.710 | 2024-01-10 |
| 195 | 2024-01-10 | 439,709 | 32,000 | 0.02 | 2,551,540,490 | 1,978,691 | 4.500 | 2024-01-08 |
| 196 | 2023-12-19 | 407,709 | -11,000 | 0.02 | 2,551,540,490 | 1,952,926 | 4.790 | 2023-12-15 |
| 197 | 2023-12-18 | 418,709 | 11,000 | 0.02 | 2,551,540,490 | 1,946,997 | 4.650 | 2023-12-14 |
| 198 | 2023-12-15 | 407,709 | 10,000 | 0.02 | 2,551,540,490 | 1,859,153 | 4.560 | 2023-12-13 |
| 199 | 2023-12-13 | 397,709 | 50,000 | 0.02 | 2,551,540,490 | 1,773,782 | 4.460 | 2023-12-11 |
| 200 | 2023-12-07 | 347,709 | 10,000 | 0.01 | 2,551,540,490 | 1,589,030 | 4.570 | 2023-12-05 |
| 201 | 2023-12-06 | 337,709 | -9,000 | 0.01 | 2,551,540,490 | 1,533,199 | 4.540 | 2023-12-04 |
| 202 | 2023-12-05 | 346,709 | -82,000 | 0.01 | 2,551,540,490 | 1,653,802 | 4.770 | 2023-12-01 |
| 203 | 2023-12-04 | 428,709 | 34,000 | 0.02 | 2,551,540,490 | 2,036,368 | 4.750 | 2023-11-30 |
| 204 | 2023-12-01 | 394,709 | 4,000 | 0.02 | 2,551,540,490 | 1,977,492 | 5.010 | 2023-11-29 |
| 205 | 2023-11-30 | 390,709 | 36,000 | 0.02 | 2,551,540,490 | 1,965,266 | 5.030 | 2023-11-28 |
| 206 | 2023-11-29 | 354,709 | 10,000 | 0.01 | 2,551,540,490 | 2,188,555 | 6.170 | 2023-11-27 |
| 207 | 2023-11-23 | 344,709 | 15,000 | 0.01 | 2,551,540,490 | 2,119,960 | 6.150 | 2023-11-21 |
| 208 | 2023-11-22 | 329,709 | -15,000 | 0.01 | 2,551,540,490 | 2,077,167 | 6.300 | 2023-11-20 |
| 209 | 2023-11-21 | 344,709 | 10,000 | 0.01 | 2,551,540,490 | 2,099,278 | 6.090 | 2023-11-17 |
| 210 | 2023-11-20 | 334,709 | 9,000 | 0.01 | 2,551,540,490 | 2,048,419 | 6.120 | 2023-11-16 |
| 211 | 2023-11-17 | 325,709 | 20,000 | 0.01 | 2,551,540,490 | 2,045,453 | 6.280 | 2023-11-15 |
| 212 | 2023-11-14 | 305,709 | 10,000 | 0.01 | 2,551,540,490 | 1,929,024 | 6.310 | 2023-11-10 |
| 213 | 2023-11-10 | 295,709 | -26,000 | 0.01 | 2,551,540,490 | 1,945,765 | 6.580 | 2023-11-08 |
| 214 | 2023-11-09 | 321,709 | 10,000 | 0.01 | 2,551,540,490 | 2,181,187 | 6.780 | 2023-11-07 |
| 215 | 2023-11-08 | 311,709 | 10,000 | 0.01 | 2,551,540,490 | 2,113,387 | 6.780 | 2023-11-06 |
| 216 | 2023-11-07 | 301,709 | 5,000 | 0.01 | 2,551,540,490 | 1,997,314 | 6.620 | 2023-11-03 |
| 217 | 2023-11-06 | 296,709 | -50,000 | 0.01 | 2,551,540,490 | 1,919,707 | 6.470 | 2023-11-02 |
| 218 | 2023-11-02 | 346,709 | 5,000 | 0.01 | 2,551,540,490 | 2,250,141 | 6.490 | 2023-10-31 |
| 219 | 2023-10-31 | 341,709 | 4,000 | 0.01 | 2,551,540,490 | 2,227,943 | 6.520 | 2023-10-27 |
| 220 | 2023-10-25 | 337,709 | -22,000 | 0.01 | 2,551,540,490 | 2,066,779 | 6.120 | 2023-10-20 |
| 221 | 2023-10-18 | 359,709 | -16,000 | 0.01 | 2,551,540,490 | 2,345,303 | 6.520 | 2023-10-16 |
| 222 | 2023-10-16 | 375,709 | -20,000 | 0.01 | 2,551,540,490 | 2,566,092 | 6.830 | 2023-10-12 |
| 223 | 2023-09-28 | 395,709 | 5,000 | 0.02 | 2,551,540,490 | 2,473,181 | 6.250 | 2023-09-26 |
| 224 | 2023-09-26 | 390,709 | -4,000 | 0.02 | 2,551,540,490 | 2,578,679 | 6.600 | 2023-09-22 |
| 225 | 2023-09-25 | 394,709 | 5,000 | 0.02 | 2,551,540,490 | 2,514,296 | 6.370 | 2023-09-21 |
| 226 | 2023-09-22 | 389,709 | 24,000 | 0.02 | 2,551,540,490 | 2,509,726 | 6.440 | 2023-09-20 |
| 227 | 2023-09-13 | 365,709 | -38,000 | 0.01 | 2,551,540,490 | 2,446,593 | 6.690 | 2023-09-11 |
| 228 | 2023-09-05 | 403,709 | 5,000 | 0.02 | 2,551,540,490 | 2,692,739 | 6.670 | 2023-08-31 |
| 229 | 2023-09-04 | 398,709 | -5,000 | 0.02 | 2,551,540,490 | 2,699,260 | 6.770 | 2023-08-30 |
| 230 | 2023-08-31 | 403,709 | 7,000 | 0.02 | 2,551,540,490 | 2,817,889 | 6.980 | 2023-08-29 |
| 231 | 2023-08-25 | 396,709 | -18,000 | 0.02 | 2,551,540,490 | 2,614,312 | 6.590 | 2023-08-23 |
| 232 | 2023-08-23 | 414,709 | -1,000 | 0.02 | 2,551,540,490 | 2,625,108 | 6.330 | 2023-08-21 |
| 233 | 2023-08-22 | 415,709 | -7,000 | 0.02 | 2,551,540,490 | 2,673,009 | 6.430 | 2023-08-18 |
| 234 | 2023-08-21 | 422,709 | 5,000 | 0.02 | 2,551,540,490 | 2,705,338 | 6.400 | 2023-08-17 |
| 235 | 2023-08-10 | 417,709 | -10,000 | 0.02 | 2,551,540,490 | 2,752,702 | 6.590 | 2023-08-08 |
| 236 | 2023-08-07 | 427,709 | -20,000 | 0.02 | 2,551,540,490 | 2,938,361 | 6.870 | 2023-08-03 |
| 237 | 2023-08-03 | 447,709 | -10,000 | 0.02 | 2,551,540,490 | 3,165,303 | 7.070 | 2023-08-01 |
| 238 | 2023-08-01 | 457,709 | 20,000 | 0.02 | 2,551,540,490 | 3,226,848 | 7.050 | 2023-07-28 |
| 239 | 2023-07-28 | 437,709 | -4,000 | 0.02 | 2,551,540,490 | 2,831,977 | 6.470 | 2023-07-26 |
| 240 | 2023-07-26 | 441,709 | -3,000 | 0.02 | 2,551,540,490 | 2,654,671 | 6.010 | 2023-07-24 |
| 241 | 2023-07-24 | 444,709 | -6,000 | 0.02 | 2,551,540,490 | 2,694,937 | 6.060 | 2023-07-20 |
| 242 | 2023-07-21 | 450,709 | 6,000 | 0.02 | 2,551,540,490 | 2,735,804 | 6.070 | 2023-07-19 |
| 243 | 2023-07-20 | 444,709 | 931 | 0.02 | 2,551,540,490 | 2,712,725 | 6.100 | 2023-07-18 |
| 244 | 2023-07-10 | 443,778 | 3,000 | 0.02 | 2,551,426,543 | 2,604,977 | 5.870 | 2023-07-06 |
| 245 | 2023-07-07 | 440,778 | 3,000 | 0.02 | 2,551,426,543 | 2,662,299 | 6.040 | 2023-07-05 |
| 246 | 2023-07-05 | 437,778 | 16,000 | 0.02 | 2,551,426,543 | 2,718,601 | 6.210 | 2023-07-03 |
| 247 | 2023-06-29 | 421,778 | 14,000 | 0.02 | 2,551,426,543 | 2,707,815 | 6.420 | 2023-06-27 |
| 248 | 2023-06-28 | 407,778 | 31,000 | 0.02 | 2,551,426,543 | 2,573,079 | 6.310 | 2023-06-26 |
| 249 | 2023-06-16 | 376,778 | -17,000 | 0.01 | 2,551,426,543 | 2,464,128 | 6.540 | 2023-06-14 |
| 250 | 2023-06-15 | 393,778 | 20,000 | 0.02 | 2,551,426,543 | 2,587,121 | 6.570 | 2023-06-13 |
| 251 | 2023-06-08 | 373,778 | -4,000 | 0.01 | 2,551,426,543 | 2,388,441 | 6.390 | 2023-06-06 |
| 252 | 2023-06-02 | 377,778 | -9,000 | 0.01 | 2,551,426,543 | 2,398,890 | 6.350 | 2023-05-31 |
| 253 | 2023-06-01 | 386,778 | 5,000 | 0.02 | 2,551,426,543 | 2,494,718 | 6.450 | 2023-05-30 |
| 254 | 2023-05-19 | 381,778 | 11,000 | 0.01 | 2,551,426,543 | 2,657,175 | 6.960 | 2023-05-17 |
| 255 | 2023-05-18 | 370,778 | 10,000 | 0.01 | 2,551,426,543 | 2,662,186 | 7.180 | 2023-05-16 |
| 256 | 2023-05-17 | 360,778 | -61,000 | 0.01 | 2,551,426,543 | 2,626,464 | 7.280 | 2023-05-15 |
| 257 | 2023-05-16 | 421,778 | 3,000 | 0.02 | 2,551,426,543 | 3,015,713 | 7.150 | 2023-05-12 |
| 258 | 2023-05-15 | 418,778 | -12,000 | 0.02 | 2,551,426,543 | 3,086,394 | 7.370 | 2023-05-11 |
| 259 | 2023-05-12 | 430,778 | 7,000 | 0.02 | 2,551,426,543 | 3,230,835 | 7.500 | 2023-05-10 |
| 260 | 2023-05-11 | 423,778 | -3,000 | 0.02 | 2,551,426,543 | 3,072,391 | 7.250 | 2023-05-09 |
| 261 | 2023-05-10 | 426,778 | 28,000 | 0.02 | 2,551,426,543 | 3,260,584 | 7.640 | 2023-05-08 |
| 262 | 2023-05-09 | 398,778 | 174,000 | 0.02 | 2,551,426,543 | 3,030,713 | 7.600 | 2023-05-05 |
| 263 | 2023-05-05 | 224,778 | 5,000 | 0.01 | 2,551,426,543 | 1,557,712 | 6.930 | 2023-05-03 |
| 264 | 2023-05-03 | 219,778 | 10,000 | 0.01 | 2,551,426,543 | 1,529,655 | 6.960 | 2023-04-28 |
| 265 | 2023-05-02 | 209,778 | -20,000 | 0.01 | 2,551,426,543 | 1,504,108 | 7.170 | 2023-04-27 |
| 266 | 2023-04-27 | 229,778 | 10,000 | 0.01 | 2,551,426,543 | 1,622,233 | 7.060 | 2023-04-25 |
| 267 | 2023-04-24 | 219,778 | -2,000 | 0.01 | 2,551,426,543 | 1,591,193 | 7.240 | 2023-04-20 |
| 268 | 2023-04-21 | 221,778 | -10,000 | 0.01 | 2,551,426,543 | 1,594,584 | 7.190 | 2023-04-19 |
| 269 | 2023-04-20 | 231,778 | 1,000 | 0.01 | 2,551,426,543 | 1,668,802 | 7.200 | 2023-04-18 |
| 270 | 2023-04-19 | 230,778 | 1,000 | 0.01 | 2,551,426,543 | 1,686,987 | 7.310 | 2023-04-17 |
| 271 | 2023-04-18 | 229,778 | 15,000 | 0.01 | 2,551,426,543 | 1,658,997 | 7.220 | 2023-04-14 |
| 272 | 2023-04-14 | 214,778 | -1,000 | 0.01 | 2,551,426,543 | 1,548,549 | 7.210 | 2023-04-12 |
| 273 | 2023-04-13 | 215,778 | 3,000 | 0.01 | 2,551,426,543 | 1,562,233 | 7.240 | 2023-04-11 |
| 274 | 2023-04-12 | 212,778 | -5,000 | 0.01 | 2,551,426,543 | 1,532,002 | 7.200 | 2023-04-06 |
| 275 | 2023-04-11 | 217,778 | 20,000 | 0.01 | 2,551,426,543 | 1,568,002 | 7.200 | 2023-04-04 |
| 276 | 2023-04-04 | 197,778 | 28,000 | 0.01 | 2,551,426,543 | 1,495,202 | 7.560 | 2023-03-31 |
| 277 | 2023-04-03 | 169,778 | 2,000 | 0.01 | 2,551,426,543 | 1,276,731 | 7.520 | 2023-03-30 |
| 278 | 2023-03-31 | 167,778 | 10,000 | 0.01 | 2,551,426,543 | 1,281,824 | 7.640 | 2023-03-29 |
| 279 | 2023-03-29 | 157,778 | 778 | 0.01 | 2,551,426,543 | 1,199,113 | 7.600 | 2023-03-27 |
| 280 | 2023-03-27 | 157,000 | 18,000 | 0.01 | 2,551,084,455 | 1,234,020 | 7.860 | 2023-03-23 |
| 281 | 2023-03-24 | 139,000 | -3,000 | 0.01 | 2,551,084,455 | 1,116,170 | 8.030 | 2023-03-22 |
| 282 | 2023-03-23 | 142,000 | -24,000 | 0.01 | 2,551,084,455 | 1,127,480 | 7.940 | 2023-03-21 |
| 283 | 2023-03-22 | 166,000 | -30,000 | 0.01 | 2,551,084,455 | 1,271,560 | 7.660 | 2023-03-20 |
| 284 | 2023-03-21 | 196,000 | 35,000 | 0.01 | 2,551,084,455 | 1,509,200 | 7.700 | 2023-03-17 |
| 285 | 2023-03-17 | 161,000 | 18,000 | 0.01 | 2,551,084,455 | 1,297,660 | 8.060 | 2023-03-15 |
| 286 | 2023-03-16 | 143,000 | -5,000 | 0.01 | 2,551,084,455 | 1,181,180 | 8.260 | 2023-03-14 |
| 287 | 2023-03-15 | 148,000 | -13,000 | 0.01 | 2,551,084,455 | 1,281,680 | 8.660 | 2023-03-13 |
| 288 | 2023-03-14 | 161,000 | -8,000 | 0.01 | 2,551,084,455 | 1,395,870 | 8.670 | 2023-03-10 |
| 289 | 2023-03-10 | 169,000 | 1,000 | 0.01 | 2,551,084,455 | 1,487,200 | 8.800 | 2023-03-08 |
| 290 | 2023-03-08 | 168,000 | 14,000 | 0.01 | 2,551,084,455 | 1,572,480 | 9.360 | 2023-03-06 |
| 291 | 2023-03-07 | 154,000 | 6,000 | 0.01 | 2,551,084,455 | 1,463,000 | 9.500 | 2023-03-03 |
| 292 | 2023-03-06 | 148,000 | 6,000 | 0.01 | 2,551,084,455 | 1,363,080 | 9.210 | 2023-03-02 |
| 293 | 2023-03-03 | 142,000 | 1,000 | 0.01 | 2,551,084,455 | 1,354,680 | 9.540 | 2023-03-01 |
| 294 | 2023-02-28 | 141,000 | -6,000 | 0.01 | 2,551,084,455 | 1,362,060 | 9.660 | 2023-02-24 |
| 295 | 2023-02-22 | 147,000 | 1,000 | 0.01 | 2,551,084,455 | 1,470,000 | 10.00 | 2023-02-20 |
| 296 | 2023-02-17 | 146,000 | 20,000 | 0.01 | 2,551,084,455 | 1,387,000 | 9.500 | 2023-02-15 |
| 297 | 2023-02-16 | 126,000 | 4,000 | 0.00 | 2,551,084,455 | 1,323,000 | 10.50 | 2023-02-14 |
| 298 | 2023-02-14 | 122,000 | 12,000 | 0.00 | 2,551,084,455 | 1,256,600 | 10.30 | 2023-02-10 |
| 299 | 2023-02-07 | 110,000 | -1,000 | 0.00 | 2,550,834,455 | 1,287,000 | 11.70 | 2023-02-03 |
| 300 | 2023-02-06 | 111,000 | 6,000 | 0.00 | 2,550,834,455 | 1,334,220 | 12.02 | 2023-02-02 |
| 301 | 2023-02-03 | 105,000 | 1,000 | 0.00 | 2,550,834,455 | 1,302,000 | 12.40 | 2023-02-01 |
| 302 | 2023-01-30 | 104,000 | -2,000 | 0.00 | 2,550,834,455 | 1,399,840 | 13.46 | 2023-01-26 |
| 303 | 2023-01-27 | 106,000 | -1,000 | 0.00 | 2,550,834,455 | 1,409,800 | 13.30 | 2023-01-20 |
| 304 | 2023-01-26 | 107,000 | -1,000 | 0.00 | 2,550,834,455 | 1,343,920 | 12.56 | 2023-01-19 |
| 305 | 2023-01-18 | 108,000 | -1,000 | 0.00 | 2,550,834,455 | 1,362,960 | 12.62 | 2023-01-16 |
| 306 | 2023-01-13 | 109,000 | -1,000 | 0.00 | 2,403,834,455 | 1,310,180 | 12.02 | 2023-01-11 |
| 307 | 2023-01-12 | 110,000 | 2,000 | 0.00 | 2,383,147,387 | 1,247,400 | 11.34 | 2023-01-10 |
| 308 | 2023-01-11 | 108,000 | 1,000 | 0.00 | 2,383,147,387 | 1,296,000 | 12.00 | 2023-01-09 |
| 309 | 2023-01-10 | 107,000 | -2,000 | 0.00 | 2,383,147,387 | 1,294,700 | 12.10 | 2023-01-06 |
| 310 | 2023-01-06 | 109,000 | -3,000 | 0.00 | 2,383,147,387 | 1,179,380 | 10.82 | 2023-01-04 |
| 311 | 2023-01-04 | 112,000 | 3,000 | 0.00 | 2,383,147,387 | 1,131,200 | 10.10 | 2022-12-30 |
| 312 | 2023-01-03 | 109,000 | -1,000 | 0.00 | 2,383,147,387 | 1,045,310 | 9.590 | 2022-12-29 |
| 313 | 2022-12-30 | 110,000 | -7,000 | 0.00 | 2,383,147,387 | 1,108,800 | 10.08 | 2022-12-28 |
| 314 | 2022-12-29 | 117,000 | 1,000 | 0.00 | 2,383,147,387 | 1,193,400 | 10.20 | 2022-12-23 |
| 315 | 2022-12-23 | 116,000 | 1,000 | 0.00 | 2,383,147,387 | 1,176,240 | 10.14 | 2022-12-21 |
| 316 | 2022-12-22 | 115,000 | -1,000 | 0.00 | 2,383,147,387 | 1,121,250 | 9.750 | 2022-12-20 |
| 317 | 2022-12-21 | 116,000 | 2,000 | 0.00 | 2,383,147,387 | 1,136,800 | 9.800 | 2022-12-19 |
| 318 | 2022-12-19 | 114,000 | -1,000 | 0.00 | 2,383,147,387 | 980,400 | 8.600 | 2022-12-15 |
| 319 | 2022-12-16 | 115,000 | 2,000 | 0.00 | 2,383,147,387 | 992,450 | 8.630 | 2022-12-14 |
| 320 | 2022-12-15 | 113,000 | 1,000 | 0.00 | 2,383,147,387 | 940,160 | 8.320 | 2022-12-13 |
| 321 | 2022-12-14 | 112,000 | -1,000 | 0.00 | 2,383,147,387 | 937,440 | 8.370 | 2022-12-12 |
| 322 | 2022-12-13 | 113,000 | -1,000 | 0.00 | 2,383,147,387 | 1,010,220 | 8.940 | 2022-12-09 |
| 323 | 2022-12-08 | 114,000 | -3,000 | 0.00 | 2,383,147,387 | 999,780 | 8.770 | 2022-12-06 |
| 324 | 2022-12-07 | 117,000 | 3,000 | 0.00 | 2,383,147,387 | 988,650 | 8.450 | 2022-12-05 |
| 325 | 2022-12-05 | 114,000 | -3,000 | 0.00 | 2,383,147,387 | 937,080 | 8.220 | 2022-12-01 |
| 326 | 2022-12-02 | 117,000 | 3,000 | 0.00 | 2,383,147,387 | 965,250 | 8.250 | 2022-11-30 |
| 327 | 2022-11-30 | 114,000 | -8,000 | 0.00 | 2,383,147,387 | 884,640 | 7.760 | 2022-11-28 |
| 328 | 2022-11-22 | 122,000 | -30,000 | 0.01 | 2,383,147,387 | 1,051,640 | 8.620 | 2022-11-18 |
| 329 | 2022-11-18 | 152,000 | -30,000 | 0.01 | 2,383,147,387 | 1,123,280 | 7.390 | 2022-11-16 |
| 330 | 2022-11-17 | 182,000 | -12,000 | 0.01 | 2,383,147,387 | 1,310,400 | 7.200 | 2022-11-15 |
| 331 | 2022-11-15 | 194,000 | -10,000 | 0.01 | 2,387,070,387 | 1,253,240 | 6.460 | 2022-11-11 |
| 332 | 2022-11-10 | 204,000 | -6,000 | 0.01 | 2,387,070,387 | 1,236,240 | 6.060 | 2022-11-08 |
| 333 | 2022-11-09 | 210,000 | 4,000 | 0.01 | 2,387,070,387 | 1,278,900 | 6.090 | 2022-11-07 |
| 334 | 2022-11-08 | 206,000 | 3,000 | 0.01 | 2,387,070,387 | 1,188,620 | 5.770 | 2022-11-04 |
| 335 | 2022-11-03 | 203,000 | -4,000 | 0.01 | 2,387,070,387 | 978,460 | 4.820 | 2022-11-01 |
| 336 | 2022-11-02 | 207,000 | 20,000 | 0.01 | 2,387,070,387 | 950,130 | 4.590 | 2022-10-31 |
| 337 | 2022-11-01 | 187,000 | 40,000 | 0.01 | 2,387,070,387 | 918,170 | 4.910 | 2022-10-28 |
| 338 | 2022-10-31 | 147,000 | 3,000 | 0.01 | 2,387,070,387 | 776,160 | 5.280 | 2022-10-27 |
| 339 | 2022-10-27 | 144,000 | -2,000 | 0.01 | 2,387,070,387 | 732,960 | 5.090 | 2022-10-25 |
| 340 | 2022-10-14 | 146,000 | 9,000 | 0.01 | 2,387,070,387 | 824,900 | 5.650 | 2022-10-12 |
| 341 | 2022-10-10 | 137,000 | -40,000 | 0.01 | 2,387,070,387 | 848,030 | 6.190 | 2022-10-06 |
| 342 | 2022-10-07 | 177,000 | -2,000 | 0.01 | 2,387,070,387 | 1,060,230 | 5.990 | 2022-10-05 |
| 343 | 2022-10-06 | 179,000 | -10,000 | 0.01 | 2,387,070,387 | 1,048,940 | 5.860 | 2022-10-03 |
| 344 | 2022-10-03 | 189,000 | -10,000 | 0.01 | 2,387,070,387 | 1,062,180 | 5.620 | 2022-09-29 |
| 345 | 2022-09-27 | 199,000 | -11,000 | 0.01 | 2,387,070,387 | 1,034,800 | 5.200 | 2022-09-23 |
| 346 | 2022-09-21 | 210,000 | -5,000 | 0.01 | 2,387,070,387 | 1,155,000 | 5.500 | 2022-09-19 |
| 347 | 2022-09-20 | 215,000 | -8,000 | 0.01 | 2,387,070,387 | 1,227,650 | 5.710 | 2022-09-16 |
| 348 | 2022-09-19 | 223,000 | 23,000 | 0.01 | 2,387,070,387 | 1,335,770 | 5.990 | 2022-09-15 |
| 349 | 2022-09-16 | 200,000 | -16,000 | 0.01 | 2,387,070,387 | 1,202,000 | 6.010 | 2022-09-14 |
| 350 | 2022-09-13 | 216,000 | -12,000 | 0.01 | 2,387,070,387 | 1,324,080 | 6.130 | 2022-09-08 |
| 351 | 2022-09-07 | 228,000 | 13,000 | 0.01 | 2,387,070,387 | 1,459,200 | 6.400 | 2022-09-05 |
| 352 | 2022-09-05 | 215,000 | 47,000 | 0.01 | 2,387,070,387 | 1,474,900 | 6.860 | 2022-09-01 |
| 353 | 2022-09-02 | 168,000 | 6,000 | 0.01 | 2,387,070,387 | 1,150,800 | 6.850 | 2022-08-31 |
| 354 | 2022-08-01 | 162,000 | -54,000 | 0.01 | 2,389,261,387 | 1,087,020 | 6.710 | 2022-07-28 |
| 355 | 2022-07-29 | 216,000 | 30,000 | 0.01 | 2,389,261,387 | 1,378,080 | 6.380 | 2022-07-27 |
| 356 | 2022-07-26 | 186,000 | -2,000 | 0.01 | 2,389,261,387 | 1,274,100 | 6.850 | 2022-07-22 |
| 357 | 2022-07-22 | 188,000 | -4,000 | 0.01 | 2,389,261,387 | 1,316,000 | 7.000 | 2022-07-20 |
| 358 | 2022-07-21 | 192,000 | 20,000 | 0.01 | 2,389,261,387 | 1,271,040 | 6.620 | 2022-07-19 |
| 359 | 2022-07-15 | 172,000 | 16,000 | 0.01 | 2,389,261,387 | 1,179,920 | 6.860 | 2022-07-13 |
| 360 | 2022-07-14 | 156,000 | -6,000 | 0.01 | 2,389,261,387 | 1,099,800 | 7.050 | 2022-07-12 |
| 361 | 2022-07-13 | 162,000 | 10,000 | 0.01 | 2,389,261,387 | 1,172,880 | 7.240 | 2022-07-11 |
| 362 | 2022-07-12 | 152,000 | 22,000 | 0.01 | 2,389,261,387 | 1,124,800 | 7.400 | 2022-07-08 |
| 363 | 2022-07-11 | 130,000 | 21,000 | 0.01 | 2,389,261,387 | 955,500 | 7.350 | 2022-07-07 |
| 364 | 2022-07-08 | 109,000 | 3,000 | 0.00 | 2,389,261,387 | 808,780 | 7.420 | 2022-07-06 |
| 365 | 2022-07-07 | 106,000 | 1,000 | 0.00 | 2,389,261,387 | 771,680 | 7.280 | 2022-07-05 |
| 366 | 2022-07-05 | 105,000 | 2,000 | 0.00 | 2,389,261,387 | 814,800 | 7.760 | 2022-06-30 |
| 367 | 2022-07-04 | 103,000 | 5,000 | 0.00 | 2,389,261,387 | 827,090 | 8.030 | 2022-06-29 |
| 368 | 2022-06-29 | 98,000 | 4,000 | 0.00 | 2,389,261,387 | 733,040 | 7.480 | 2022-06-27 |
| 369 | 2022-06-28 | 94,000 | 2,000 | 0.00 | 2,389,261,387 | 662,700 | 7.050 | 2022-06-24 |
| 370 | 2022-06-24 | 92,000 | -2,000 | 0.00 | 2,389,261,387 | 658,720 | 7.160 | 2022-06-22 |
| 371 | 2022-06-22 | 94,000 | -22,000 | 0.00 | 2,389,261,387 | 685,260 | 7.290 | 2022-06-20 |
| 372 | 2022-06-20 | 116,000 | -121,000 | 0.00 | 2,389,261,387 | 888,560 | 7.660 | 2022-06-16 |
| 373 | 2022-06-17 | 237,000 | 123,000 | 0.01 | 2,389,261,387 | 1,827,270 | 7.710 | 2022-06-15 |
| 374 | 2022-06-16 | 114,000 | -14,000 | 0.00 | 2,389,261,387 | 837,900 | 7.350 | 2022-06-14 |
| 375 | 2022-06-13 | 128,000 | 9,000 | 0.01 | 2,389,261,387 | 940,800 | 7.350 | 2022-06-09 |
| 376 | 2022-06-10 | 119,000 | -46,000 | 0.00 | 2,389,261,387 | 835,380 | 7.020 | 2022-06-08 |
| 377 | 2022-06-09 | 165,000 | -297,000 | 0.01 | 2,389,261,387 | 1,046,100 | 6.340 | 2022-06-07 |
| 378 | 2022-06-08 | 462,000 | 24,000 | 0.02 | 2,389,261,387 | 2,420,880 | 5.240 | 2022-06-06 |
| 379 | 2022-06-07 | 438,000 | 230,000 | 0.02 | 2,389,261,387 | 2,281,980 | 5.210 | 2022-06-02 |
| 380 | 2022-06-06 | 208,000 | -250,000 | 0.01 | 2,389,261,387 | 1,150,240 | 5.530 | 2022-06-01 |
| 381 | 2022-06-02 | 458,000 | -1,720,000 | 0.02 | 2,389,261,387 | 2,486,940 | 5.430 | 2022-05-31 |
| 382 | 2022-06-01 | 2,178,000 | -1,182,000 | 0.09 | 2,389,261,387 | 11,325,600 | 5.200 | 2022-05-30 |
| 383 | 2022-05-31 | 3,360,000 | -624,000 | 0.14 | 2,389,261,387 | 17,001,600 | 5.060 | 2022-05-27 |
| 384 | 2022-05-30 | 3,984,000 | -60,000 | 0.17 | 2,389,261,387 | 20,039,520 | 5.030 | 2022-05-26 |
| 385 | 2022-05-27 | 4,044,000 | -74,000 | 0.17 | 2,389,261,387 | 20,220,000 | 5.000 | 2022-05-25 |
| 386 | 2022-05-26 | 4,118,000 | 1,291,000 | 0.17 | 2,389,261,387 | 20,384,100 | 4.950 | 2022-05-24 |
| 387 | 2022-05-25 | 2,827,000 | 765,000 | 0.12 | 2,389,261,387 | 14,417,700 | 5.100 | 2022-05-23 |
| 388 | 2022-05-24 | 2,062,000 | 1,876,000 | 0.09 | 2,389,261,387 | 11,072,940 | 5.370 | 2022-05-20 |
| 389 | 2022-05-23 | 186,000 | -362,000 | 0.01 | 2,389,261,387 | 1,037,880 | 5.580 | 2022-05-19 |
| 390 | 2022-05-20 | 548,000 | -972,000 | 0.02 | 2,389,261,387 | 3,024,960 | 5.520 | 2022-05-18 |
| 391 | 2022-05-19 | 1,520,000 | 153,000 | 0.06 | 2,389,261,387 | 8,040,800 | 5.290 | 2022-05-17 |
| 392 | 2022-05-18 | 1,367,000 | 150,000 | 0.06 | 2,389,261,387 | 7,163,080 | 5.240 | 2022-05-16 |
| 393 | 2022-05-17 | 1,217,000 | 674,000 | 0.05 | 2,389,261,387 | 6,401,420 | 5.260 | 2022-05-13 |
| 394 | 2022-05-16 | 543,000 | 360,000 | 0.02 | 2,389,261,387 | 2,921,340 | 5.380 | 2022-05-12 |
| 395 | 2022-05-13 | 183,000 | -10,000 | 0.01 | 2,389,261,387 | 1,072,380 | 5.860 | 2022-05-11 |
| 396 | 2022-05-12 | 193,000 | 50,000 | 0.01 | 2,389,261,387 | 1,152,210 | 5.970 | 2022-05-10 |
| 397 | 2022-05-10 | 143,000 | -105,000 | 0.01 | 2,389,261,387 | 942,370 | 6.590 | 2022-05-05 |
| 398 | 2022-05-06 | 248,000 | -8,000 | 0.01 | 2,389,261,387 | 1,736,000 | 7.000 | 2022-05-04 |
| 399 | 2022-05-05 | 256,000 | 100,000 | 0.01 | 2,389,261,387 | 1,812,480 | 7.080 | 2022-05-03 |
| 400 | 2022-05-04 | 156,000 | 15,000 | 0.01 | 2,389,261,387 | 1,062,360 | 6.810 | 2022-04-29 |
| 401 | 2022-04-25 | 141,000 | -97,000 | 0.01 | 2,389,261,387 | 905,220 | 6.420 | 2022-04-21 |
| 402 | 2022-04-20 | 238,000 | 16,000 | 0.01 | 2,389,261,387 | 1,544,620 | 6.490 | 2022-04-14 |
| 403 | 2022-04-14 | 222,000 | 97,000 | 0.01 | 2,389,261,387 | 1,407,480 | 6.340 | 2022-04-12 |
| 404 | 2022-04-08 | 125,000 | 20,000 | 0.01 | 2,389,261,387 | 840,000 | 6.720 | 2022-04-06 |
| 405 | 2022-04-06 | 105,000 | 10,000 | 0.00 | 2,389,261,387 | 714,000 | 6.800 | 2022-04-01 |
| 406 | 2022-03-29 | 95,000 | -24,000 | 0.00 | 2,389,261,387 | 597,550 | 6.290 | 2022-03-25 |
| 407 | 2022-03-28 | 119,000 | 34,000 | 0.00 | 2,389,261,387 | 803,250 | 6.750 | 2022-03-24 |
| 408 | 2022-03-16 | 85,000 | 4,000 | 0.00 | 2,389,261,387 | 437,750 | 5.150 | 2022-03-14 |
| 409 | 2022-03-15 | 81,000 | 9,000 | 0.00 | 2,389,261,387 | 461,700 | 5.700 | 2022-03-11 |
| 410 | 2022-03-11 | 72,000 | -100,000 | 0.00 | 2,389,261,387 | 416,160 | 5.780 | 2022-03-09 |
| 411 | 2022-03-10 | 172,000 | 12,000 | 0.01 | 2,389,261,387 | 976,960 | 5.680 | 2022-03-08 |
| 412 | 2022-03-09 | 160,000 | 100,000 | 0.01 | 2,389,261,387 | 942,400 | 5.890 | 2022-03-07 |
| 413 | 2022-03-03 | 60,000 | 5,000 | 0.00 | 2,389,261,387 | 409,800 | 6.830 | 2022-03-01 |
| 414 | 2022-02-22 | 55,000 | 1,000 | 0.00 | 2,389,261,387 | 423,500 | 7.700 | 2022-02-18 |
| 415 | 2022-02-16 | 54,000 | -65,000 | 0.00 | 2,389,261,387 | 430,920 | 7.980 | 2022-02-14 |
| 416 | 2022-02-15 | 119,000 | -40,000 | 0.00 | 2,389,261,387 | 950,810 | 7.990 | 2022-02-11 |
| 417 | 2022-02-14 | 159,000 | -48,000 | 0.01 | 2,389,261,387 | 1,367,400 | 8.600 | 2022-02-10 |
| 418 | 2022-02-11 | 207,000 | -1,000 | 0.01 | 2,389,261,387 | 1,620,810 | 7.830 | 2022-02-09 |
| 419 | 2022-02-09 | 208,000 | 1,000 | 0.01 | 2,389,261,387 | 1,564,160 | 7.520 | 2022-02-07 |
| 420 | 2022-02-08 | 207,000 | -2,000 | 0.01 | 2,389,261,387 | 1,471,770 | 7.110 | 2022-02-04 |
| 421 | 2022-02-07 | 209,000 | -412,000 | 0.01 | 2,389,261,387 | 1,467,180 | 7.020 | 2022-01-28 |
| 422 | 2022-02-04 | 621,000 | 537,000 | 0.03 | 2,389,261,387 | 3,042,900 | 4.900 | 2022-01-27 |
| 423 | 2022-01-28 | 84,000 | 39,000 | 0.00 | 2,389,261,387 | 542,640 | 6.460 | 2022-01-26 |
| 424 | 2022-01-27 | 45,000 | 3,000 | 0.00 | 2,389,261,387 | 436,500 | 9.700 | 2022-01-25 |
| 425 | 2021-12-08 | 42,000 | 3,000 | 0.00 | 2,389,261,387 | 554,400 | 13.20 | 2021-12-06 |
| 426 | 2021-11-29 | 39,000 | -1,000 | 0.00 | 2,389,261,387 | 576,420 | 14.78 | 2021-11-25 |
| 427 | 2021-11-25 | 40,000 | -6,000 | 0.00 | 2,389,261,387 | 566,400 | 14.16 | 2021-11-23 |
| 428 | 2021-11-16 | 46,000 | -138,000 | 0.00 | 2,389,261,387 | 633,880 | 13.78 | 2021-11-12 |
| 429 | 2021-11-10 | 184,000 | 5,000 | 0.01 | 2,389,261,387 | 2,329,440 | 12.66 | 2021-11-08 |
| 430 | 2021-11-05 | 179,000 | -2,000 | 0.01 | 2,389,261,387 | 2,316,260 | 12.94 | 2021-11-03 |
| 431 | 2021-11-04 | 181,000 | 2,000 | 0.01 | 2,389,261,387 | 2,389,200 | 13.20 | 2021-11-02 |
| 432 | 2021-11-01 | 179,000 | 12,000 | 0.01 | 2,389,261,387 | 2,402,180 | 13.42 | 2021-10-28 |
| 433 | 2021-10-29 | 167,000 | 72,000 | 0.01 | 2,389,261,387 | 2,281,220 | 13.66 | 2021-10-27 |
| 434 | 2021-10-28 | 95,000 | 49,000 | 0.00 | 2,389,261,387 | 1,392,700 | 14.66 | 2021-10-26 |
| 435 | 2021-10-27 | 46,000 | 3,000 | 0.00 | 2,389,261,387 | 690,000 | 15.00 | 2021-10-25 |
| 436 | 2021-10-26 | 43,000 | 4,000 | 0.00 | 2,311,261,387 | 648,440 | 15.08 | 2021-10-22 |
| 437 | 2021-10-22 | 39,000 | 8,000 | 0.00 | 2,311,261,387 | 608,400 | 15.60 | 2021-10-20 |
| 438 | 2021-10-20 | 31,000 | -2,000 | 0.00 | 2,311,261,387 | 505,300 | 16.30 | 2021-10-18 |
| 439 | 2021-10-19 | 33,000 | -4,000 | 0.00 | 2,311,261,387 | 518,760 | 15.72 | 2021-10-15 |
| 440 | 2021-10-06 | 37,000 | -4,000 | 0.00 | 2,311,261,387 | 503,200 | 13.60 | 2021-10-04 |
| 441 | 2021-09-24 | 41,000 | -4,000 | 0.00 | 2,311,261,387 | 542,020 | 13.22 | 2021-09-21 |
| 442 | 2021-09-20 | 45,000 | -2,000 | 0.00 | 2,311,261,387 | 575,100 | 12.78 | 2021-09-16 |
| 443 | 2021-09-15 | 47,000 | -17,000 | 0.00 | 2,311,261,387 | 635,440 | 13.52 | 2021-09-13 |
| 444 | 2021-09-14 | 64,000 | 2,000 | 0.00 | 2,311,261,387 | 869,120 | 13.58 | 2021-09-10 |
| 445 | 2021-09-13 | 62,000 | -1,000 | 0.00 | 2,311,261,387 | 856,840 | 13.82 | 2021-09-09 |
| 446 | 2021-09-10 | 63,000 | 1,000 | 0.00 | 2,311,261,387 | 902,160 | 14.32 | 2021-09-08 |
| 447 | 2021-09-09 | 62,000 | 1,000 | 0.00 | 2,311,261,387 | 887,840 | 14.32 | 2021-09-07 |
| 448 | 2021-09-08 | 61,000 | -1,000 | 0.00 | 2,311,261,387 | 884,500 | 14.50 | 2021-09-06 |
| 449 | 2021-09-02 | 62,000 | -2,000 | 0.00 | 2,311,261,387 | 910,160 | 14.68 | 2021-08-31 |
| 450 | 2021-09-01 | 64,000 | 1,000 | 0.00 | 2,272,952,000 | 910,080 | 14.22 | 2021-08-30 |
| 451 | 2021-08-25 | 63,000 | -1,000 | 0.00 | 2,272,952,000 | 829,080 | 13.16 | 2021-08-23 |
| 452 | 2021-08-23 | 64,000 | -3,000 | 0.00 | 2,272,952,000 | 861,440 | 13.46 | 2021-08-19 |
| 453 | 2021-08-20 | 67,000 | 2,000 | 0.00 | 2,272,952,000 | 924,600 | 13.80 | 2021-08-18 |
| 454 | 2021-08-19 | 65,000 | -1,000 | 0.00 | 2,272,952,000 | 891,800 | 13.72 | 2021-08-17 |
| 455 | 2021-08-17 | 66,000 | -1,000 | 0.00 | 2,272,952,000 | 930,600 | 14.10 | 2021-08-13 |
| 456 | 2021-08-13 | 67,000 | 1,000 | 0.00 | 2,272,952,000 | 988,920 | 14.76 | 2021-08-11 |
| 457 | 2021-08-12 | 66,000 | 1,000 | 0.00 | 2,272,952,000 | 978,120 | 14.82 | 2021-08-10 |
| 458 | 2021-08-11 | 65,000 | -2,000 | 0.00 | 2,272,952,000 | 937,300 | 14.42 | 2021-08-09 |
| 459 | 2021-08-10 | 67,000 | -2,000 | 0.00 | 2,272,952,000 | 927,280 | 13.84 | 2021-08-06 |
| 460 | 2021-08-09 | 69,000 | 2,000 | 0.00 | 2,272,952,000 | 971,520 | 14.08 | 2021-08-05 |
| 461 | 2021-08-06 | 67,000 | 9,000 | 0.00 | 2,272,952,000 | 932,640 | 13.92 | 2021-08-04 |
| 462 | 2021-08-05 | 58,000 | 3,000 | 0.00 | 2,272,952,000 | 818,960 | 14.12 | 2021-08-03 |
| 463 | 2021-08-02 | 55,000 | -1,000 | 0.00 | 2,272,952,000 | 792,000 | 14.40 | 2021-07-29 |
| 464 | 2021-07-30 | 56,000 | -11,000 | 0.00 | 2,272,952,000 | 762,720 | 13.62 | 2021-07-28 |
| 465 | 2021-07-29 | 67,000 | 4,000 | 0.00 | 2,272,952,000 | 824,100 | 12.30 | 2021-07-27 |
| 466 | 2021-07-28 | 63,000 | 22,000 | 0.00 | 2,272,952,000 | 812,700 | 12.90 | 2021-07-26 |
| 467 | 2021-07-27 | 41,000 | 2,000 | 0.00 | 2,272,952,000 | 628,120 | 15.32 | 2021-07-23 |
| 468 | 2021-07-23 | 39,000 | 1,000 | 0.00 | 2,272,952,000 | 601,380 | 15.42 | 2021-07-21 |
| 469 | 2021-07-22 | 38,000 | 5,000 | 0.00 | 2,272,952,000 | 592,800 | 15.60 | 2021-07-20 |
| 470 | 2021-07-21 | 33,000 | -4,000 | 0.00 | 2,272,952,000 | 528,000 | 16.00 | 2021-07-19 |
| 471 | 2021-07-16 | 37,000 | 25,000 | 0.00 | 2,272,952,000 | 621,600 | 16.80 | 2021-07-14 |
| 472 | 2021-07-15 | 12,000 | 1,000 | 0.00 | 2,272,952,000 | 204,240 | 17.02 | 2021-07-13 |
| 473 | 2021-07-12 | 11,000 | 2,000 | 0.00 | 2,272,952,000 | 183,700 | 16.70 | 2021-07-08 |
| 474 | 2021-07-09 | 9,000 | -1,000 | 0.00 | 2,272,952,000 | 153,540 | 17.06 | 2021-07-07 |
| 475 | 2021-07-07 | 10,000 | -1,000 | 0.00 | 2,272,952,000 | 170,600 | 17.06 | 2021-07-05 |
| 476 | 2021-06-30 | 11,000 | 3,000 | 0.00 | 2,272,952,000 | 193,820 | 17.62 | 2021-06-28 |
| 477 | 2021-06-22 | 8,000 | -1,000 | 0.00 | 2,272,952,000 | 140,000 | 17.50 | 2021-06-18 |
| 478 | 2021-06-17 | 9,000 | 3,000 | 0.00 | 2,272,952,000 | 164,880 | 18.32 | 2021-06-15 |
| 479 | 2021-06-11 | 6,000 | -5,000 | 0.00 | 2,272,952,000 | 111,360 | 18.56 | 2021-06-09 |
| 480 | 2021-06-08 | 11,000 | -4,000 | 0.00 | 2,272,952,000 | 211,640 | 19.24 | 2021-06-04 |
| 481 | 2021-06-07 | 15,000 | -1,000 | 0.00 | 2,272,952,000 | 294,000 | 19.60 | 2021-06-03 |
| 482 | 2021-06-04 | 16,000 | -3,000 | 0.00 | 2,272,952,000 | 326,400 | 20.40 | 2021-06-02 |
| 483 | 2021-06-03 | 19,000 | 3,000 | 0.00 | 2,272,952,000 | 386,650 | 20.35 | 2021-06-01 |
| 484 | 2021-06-02 | 16,000 | -5,000 | 0.00 | 2,272,952,000 | 320,800 | 20.05 | 2021-05-31 |
| 485 | 2021-06-01 | 21,000 | 3,000 | 0.00 | 2,272,952,000 | 411,600 | 19.60 | 2021-05-28 |
| 486 | 2021-05-31 | 18,000 | 3,000 | 0.00 | 2,272,952,000 | 364,500 | 20.25 | 2021-05-27 |
| 487 | 2021-05-27 | 15,000 | 1,000 | 0.00 | 2,272,952,000 | 291,600 | 19.44 | 2021-05-25 |
| 488 | 2021-05-26 | 14,000 | -2,000 | 0.00 | 2,272,952,000 | 273,000 | 19.50 | 2021-05-24 |
| 489 | 2021-05-25 | 16,000 | 2,000 | 0.00 | 2,272,952,000 | 318,720 | 19.92 | 2021-05-21 |
| 490 | 2021-05-24 | 14,000 | -1,000 | 0.00 | 2,272,952,000 | 278,600 | 19.90 | 2021-05-20 |
| 491 | 2021-05-21 | 15,000 | 9,000 | 0.00 | 2,272,952,000 | 297,900 | 19.86 | 2021-05-18 |
| 492 | 2021-05-20 | 6,000 | 1,000 | 0.00 | 2,272,952,000 | 112,200 | 18.70 | 2021-05-17 |
| 493 | 2021-05-07 | 5,000 | -3,000 | 0.00 | 2,272,932,000 | 91,700 | 18.34 | 2021-05-05 |
| 494 | 2021-05-05 | 8,000 | -1,000 | 0.00 | 2,272,932,000 | 147,360 | 18.42 | 2021-05-03 |
| 495 | 2021-05-04 | 9,000 | 1,000 | 0.00 | 2,272,932,000 | 168,840 | 18.76 | 2021-04-30 |
| 496 | 2021-04-30 | 8,000 | 3,000 | 0.00 | 2,272,932,000 | 151,680 | 18.96 | 2021-04-28 |
| 497 | 2021-04-29 | 5,000 | -20,000 | 0.00 | 2,272,932,000 | 88,400 | 17.68 | 2021-04-27 |
| 498 | 2021-04-27 | 25,000 | 1,000 | 0.00 | 2,272,932,000 | 446,500 | 17.86 | 2021-04-23 |
| 499 | 2021-04-26 | 24,000 | -3,000 | 0.00 | 2,272,932,000 | 420,960 | 17.54 | 2021-04-22 |
| 500 | 2021-04-23 | 27,000 | -10,000 | 0.00 | 2,272,932,000 | 470,880 | 17.44 | 2021-04-21 |
| 501 | 2021-04-22 | 37,000 | -13,000 | 0.00 | 2,272,932,000 | 655,640 | 17.72 | 2021-04-20 |
| 502 | 2021-04-20 | 50,000 | -20,000 | 0.00 | 2,272,552,000 | 834,000 | 16.68 | 2021-04-16 |
| 503 | 2021-04-16 | 70,000 | -4,000 | 0.00 | 2,272,552,000 | 1,055,600 | 15.08 | 2021-04-14 |
| 504 | 2021-04-14 | 74,000 | 10,000 | 0.00 | 2,272,552,000 | 1,050,800 | 14.20 | 2021-04-12 |
| 505 | 2021-04-13 | 64,000 | 2,000 | 0.00 | 2,272,552,000 | 902,400 | 14.10 | 2021-04-09 |
| 506 | 2021-04-09 | 62,000 | 24,000 | 0.00 | 2,272,552,000 | 855,600 | 13.80 | 2021-04-07 |
| 507 | 2021-04-08 | 38,000 | 10,000 | 0.00 | 2,272,552,000 | 529,720 | 13.94 | 2021-04-01 |
| 508 | 2021-03-29 | 28,000 | 2,000 | 0.00 | 2,272,552,000 | 397,600 | 14.20 | 2021-03-25 |
| 509 | 2021-03-25 | 26,000 | 4,000 | 0.00 | 2,272,552,000 | 378,560 | 14.56 | 2021-03-23 |
| 510 | 2021-03-22 | 22,000 | 1,000 | 0.00 | 2,272,552,000 | 335,720 | 15.26 | 2021-03-18 |
| 511 | 2021-03-18 | 21,000 | -4,000 | 0.00 | 2,272,552,000 | 317,520 | 15.12 | 2021-03-16 |
| 512 | 2021-03-11 | 25,000 | -2,000 | 0.00 | 2,272,552,000 | 345,000 | 13.80 | 2021-03-09 |
| 513 | 2021-03-10 | 27,000 | 2,000 | 0.00 | 2,272,552,000 | 378,540 | 14.02 | 2021-03-08 |
| 514 | 2021-03-08 | 25,000 | 6,000 | 0.00 | 2,272,552,000 | 361,500 | 14.46 | 2021-03-04 |
| 515 | 2021-03-02 | 19,000 | 6,000 | 0.00 | 2,272,552,000 | 273,980 | 14.42 | 2021-02-26 |
| 516 | 2021-03-01 | 13,000 | -1,000 | 0.00 | 2,272,552,000 | 198,640 | 15.28 | 2021-02-25 |
| 517 | 2021-02-26 | 14,000 | 1,000 | 0.00 | 2,272,552,000 | 205,800 | 14.70 | 2021-02-24 |
| 518 | 2021-02-19 | 13,000 | -4,000 | 0.00 | 2,272,552,000 | 220,740 | 16.98 | 2021-02-17 |
| 519 | 2021-02-04 | 17,000 | -3,000 | 0.00 | 2,272,552,000 | 286,960 | 16.88 | 2021-02-02 |
| 520 | 2021-02-03 | 20,000 | 3,000 | 0.00 | 2,272,552,000 | 332,000 | 16.60 | 2021-02-01 |
| 521 | 2021-01-29 | 17,000 | 10,000 | 0.00 | 2,150,522,000 | 275,060 | 16.18 | 2021-01-27 |
| 522 | 2021-01-28 | 7,000 | -1,000 | 0.00 | 2,150,522,000 | 126,560 | 18.08 | 2021-01-26 |
| 523 | 2021-01-27 | 8,000 | 1,000 | 0.00 | 2,150,522,000 | 146,400 | 18.30 | 2021-01-25 |
| 524 | 2021-01-25 | 7,000 | -136,000 | 0.00 | 2,150,522,000 | 119,560 | 17.08 | 2021-01-21 |
| 525 | 2021-01-22 | 143,000 | 137,000 | 0.01 | 2,150,522,000 | 2,479,620 | 17.34 | 2021-01-20 |
| 526 | 2021-01-12 | 6,000 | -3,000 | 0.00 | 2,150,222,000 | 102,960 | 17.16 | 2021-01-08 |
| 527 | 2021-01-11 | 9,000 | -9,000 | 0.00 | 2,150,222,000 | 142,560 | 15.84 | 2021-01-07 |
| 528 | 2021-01-08 | 18,000 | -3,000 | 0.00 | 2,150,222,000 | 295,200 | 16.40 | 2021-01-06 |
| 529 | 2020-12-04 | 21,000 | 4,000 | 0.00 | 2,150,222,000 | 312,900 | 14.90 | 2020-12-02 |
| 530 | 2020-12-02 | 17,000 | 1,000 | 0.00 | 2,150,222,000 | 263,160 | 15.48 | 2020-11-30 |
| 531 | 2020-12-01 | 16,000 | 1,000 | 0.00 | 2,150,222,000 | 240,960 | 15.06 | 2020-11-27 |
| 532 | 2020-10-27 | 15,000 | -3,000 | 0.00 | 2,150,222,000 | 201,300 | 13.42 | 2020-10-22 |
| 533 | 2020-10-20 | 18,000 | -6,000 | 0.00 | 2,150,222,000 | 243,360 | 13.52 | 2020-10-16 |
| 534 | 2020-10-16 | 24,000 | 7,000 | 0.00 | 2,150,222,000 | 334,080 | 13.92 | 2020-10-14 |
| 535 | 2020-10-09 | 17,000 | -1,000 | 0.00 | 2,150,222,000 | 247,180 | 14.54 | 2020-10-07 |
| 536 | 2020-10-06 | 18,000 | -1,000 | 0.00 | 2,150,222,000 | 255,600 | 14.20 | 2020-09-30 |
| 537 | 2020-09-30 | 19,000 | -1,000 | 0.00 | 2,150,222,000 | 271,320 | 14.28 | 2020-09-28 |
| 538 | 2020-09-23 | 20,000 | 1,000 | 0.00 | 2,150,222,000 | 283,200 | 14.16 | 2020-09-21 |
| 539 | 2020-09-18 | 19,000 | 1,000 | 0.00 | 2,150,222,000 | 273,600 | 14.40 | 2020-09-16 |
| 540 | 2020-09-16 | 18,000 | 2,000 | 0.00 | 2,150,222,000 | 260,640 | 14.48 | 2020-09-14 |
| 541 | 2020-09-14 | 16,000 | 2,000 | 0.00 | 2,150,222,000 | 227,200 | 14.20 | 2020-09-10 |
| 542 | 2020-09-08 | 14,000 | 1,000 | 0.00 | 2,150,222,000 | 202,160 | 14.44 | 2020-09-04 |
| 543 | 2020-09-04 | 13,000 | 1,000 | 0.00 | 2,150,222,000 | 195,260 | 15.02 | 2020-09-02 |
| 544 | 2020-09-03 | 12,000 | -4,000 | 0.00 | 2,150,222,000 | 186,240 | 15.52 | 2020-09-01 |
| 545 | 2020-09-02 | 16,000 | 7,000 | 0.00 | 2,150,222,000 | 243,840 | 15.24 | 2020-08-31 |
| 546 | 2020-09-01 | 9,000 | -1,000 | 0.00 | 2,150,222,000 | 142,200 | 15.80 | 2020-08-28 |
| 547 | 2020-08-31 | 10,000 | 4,000 | 0.00 | 2,150,222,000 | 157,800 | 15.78 | 2020-08-27 |
| 548 | 2020-08-20 | 6,000 | 3,000 | 0.00 | 2,150,222,000 | 94,200 | 15.70 | 2020-08-18 |
| 549 | 2020-08-17 | 3,000 | 3,000 | 0.00 | 2,020,222,000 | 46,560 | 15.52 | 2020-08-13 |
| 550 | 2020-08-13 | 0 | -3,000 | 0.00 | 2,020,222,000 | 0 | 15.70 | 2020-08-11 |
| 551 | 2020-08-12 | 3,000 | 3,000 | 0.00 | 2,020,222,000 | 50,400 | 16.80 | 2020-08-10 |
| 552 | 2020-08-07 | 0 | -1,000 | 0.00 | 2,020,222,000 | 0 | 15.04 | 2020-08-05 |
| 553 | 2020-08-05 | 1,000 | 1,000 | 0.00 | 2,020,222,000 | 14,500 | 14.50 | 2020-08-03 |
| 554 | 2020-07-30 | 0 | -7,000 | 0.00 | 2,020,222,000 | 0 | 15.22 | 2020-07-28 |
| 555 | 2020-07-28 | 7,000 | 5,000 | 0.00 | 2,020,222,000 | 94,500 | 13.50 | 2020-07-24 |
| 556 | 2020-07-24 | 2,000 | -8,000 | 0.00 | 2,020,222,000 | 28,600 | 14.30 | 2020-07-22 |
| 557 | 2020-07-22 | 10,000 | -30,000 | 0.00 | 2,020,222,000 | 146,600 | 14.66 | 2020-07-20 |
| 558 | 2020-07-21 | 40,000 | -11,000 | 0.00 | 2,020,222,000 | 560,000 | 14.00 | 2020-07-17 |
| 559 | 2020-07-20 | 51,000 | 1,000 | 0.00 | 2,020,222,000 | 643,620 | 12.62 | 2020-07-16 |
| 560 | 2020-07-16 | 50,000 | -7,000 | 0.00 | 2,020,222,000 | 645,000 | 12.90 | 2020-07-14 |
| 561 | 2020-07-14 | 57,000 | 7,000 | 0.00 | 2,020,222,000 | 705,660 | 12.38 | 2020-07-10 |
| 562 | 2020-07-10 | 50,000 | -30,000 | 0.00 | 2,020,222,000 | 627,000 | 12.54 | 2020-07-08 |
| 563 | 2020-07-09 | 80,000 | 23,000 | 0.00 | 2,020,222,000 | 1,028,800 | 12.86 | 2020-07-07 |
| 564 | 2020-07-06 | 57,000 | 10,000 | 0.00 | 2,020,222,000 | 711,360 | 12.48 | 2020-07-02 |
| 565 | 2020-07-03 | 47,000 | 4,000 | 0.00 | 2,020,222,000 | 585,620 | 12.46 | 2020-06-30 |
| 566 | 2020-07-02 | 43,000 | 7,000 | 0.00 | 2,020,222,000 | 542,660 | 12.62 | 2020-06-29 |
| 567 | 2020-06-30 | 36,000 | 11,000 | 0.00 | 2,020,222,000 | 457,200 | 12.70 | 2020-06-26 |
| 568 | 2020-06-29 | 25,000 | -6,000 | 0.00 | 2,020,222,000 | 321,500 | 12.86 | 2020-06-24 |
| 569 | 2020-06-26 | 31,000 | 7,000 | 0.00 | 2,020,222,000 | 409,200 | 13.20 | 2020-06-23 |
| 570 | 2020-06-22 | 24,000 | 3,000 | 0.00 | 2,020,222,000 | 307,200 | 12.80 | 2020-06-18 |
| 571 | 2020-06-17 | 21,000 | -1,000 | 0.00 | 2,020,222,000 | 265,020 | 12.62 | 2020-06-15 |
| 572 | 2020-06-09 | 22,000 | -8,000 | 0.00 | 2,020,222,000 | 294,800 | 13.40 | 2020-06-05 |
| 573 | 2020-06-08 | 30,000 | 11,000 | 0.00 | 2,020,222,000 | 398,400 | 13.28 | 2020-06-04 |
| 574 | 2020-06-05 | 19,000 | -5,000 | 0.00 | 2,020,222,000 | 255,360 | 13.44 | 2020-06-03 |
| 575 | 2020-06-04 | 24,000 | 4,000 | 0.00 | 2,020,222,000 | 325,440 | 13.56 | 2020-06-02 |
| 576 | 2020-06-03 | 20,000 | 2,000 | 0.00 | 2,020,222,000 | 271,200 | 13.56 | 2020-06-01 |
| 577 | 2020-05-28 | 18,000 | 3,000 | 0.00 | 2,020,222,000 | 245,520 | 13.64 | 2020-05-26 |
| 578 | 2020-05-27 | 15,000 | -3,000 | 0.00 | 2,020,222,000 | 206,100 | 13.74 | 2020-05-25 |
| 579 | 2020-05-22 | 18,000 | 8,000 | 0.00 | 2,020,202,000 | 250,200 | 13.90 | 2020-05-20 |
| 580 | 2020-05-21 | 10,000 | -3,000 | 0.00 | 2,020,202,000 | 140,600 | 14.06 | 2020-05-19 |
| 581 | 2020-05-20 | 13,000 | 10,000 | 0.00 | 2,020,202,000 | 176,280 | 13.56 | 2020-05-18 |
| 582 | 2020-05-14 | 3,000 | 3,000 | 0.00 | 2,020,202,000 | 40,740 | 13.58 | 2020-05-12 |
| 583 | 2020-05-12 | 0 | -1,000 | 0.00 | 2,020,202,000 | 0 | 13.18 | 2020-05-08 |
| 584 | 2020-04-29 | 1,000 | -50,000 | 0.00 | 2,020,202,000 | 12,920 | 12.92 | 2020-04-27 |
| 585 | 2020-04-27 | 51,000 | 44,000 | 0.00 | 2,020,202,000 | 601,800 | 11.80 | 2020-04-23 |
| 586 | 2020-04-24 | 7,000 | -21,000 | 0.00 | 2,020,202,000 | 75,320 | 10.76 | 2020-04-22 |
| 587 | 2020-04-23 | 28,000 | 4,000 | 0.00 | 2,020,202,000 | 288,960 | 10.32 | 2020-04-21 |
| 588 | 2020-04-22 | 24,000 | 11,000 | 0.00 | 2,020,202,000 | 252,000 | 10.50 | 2020-04-20 |
| 589 | 2020-04-21 | 13,000 | 6,000 | 0.00 | 2,020,202,000 | 136,500 | 10.50 | 2020-04-17 |
| 590 | 2020-04-09 | 7,000 | -4,000 | 0.00 | 2,020,202,000 | 74,900 | 10.70 | 2020-04-07 |
| 591 | 2020-04-07 | 11,000 | -4,000 | 0.00 | 2,020,202,000 | 115,280 | 10.48 | 2020-04-03 |
| 592 | 2020-04-03 | 15,000 | 8,000 | 0.00 | 2,020,202,000 | 156,300 | 10.42 | 2020-04-01 |
| 593 | 2020-04-01 | 7,000 | -3,000 | 0.00 | 2,020,202,000 | 72,380 | 10.34 | 2020-03-30 |
| 594 | 2020-03-31 | 10,000 | 1,000 | 0.00 | 2,020,202,000 | 101,800 | 10.18 | 2020-03-27 |
| 595 | 2020-03-30 | 9,000 | 2,000 | 0.00 | 2,020,202,000 | 89,820 | 9.980 | 2020-03-26 |
| 596 | 2020-03-27 | 7,000 | -26,000 | 0.00 | 2,020,202,000 | 69,720 | 9.960 | 2020-03-25 |
| 597 | 2020-03-25 | 33,000 | 6,000 | 0.00 | 2,020,202,000 | 299,310 | 9.070 | 2020-03-23 |
| 598 | 2020-03-24 | 27,000 | 5,000 | 0.00 | 2,020,202,000 | 257,580 | 9.540 | 2020-03-20 |
| 599 | 2020-03-23 | 22,000 | -4,000 | 0.00 | 2,020,202,000 | 208,120 | 9.460 | 2020-03-19 |
| 600 | 2020-03-18 | 26,000 | 4,000 | 0.00 | 2,020,202,000 | 257,920 | 9.920 | 2020-03-16 |
| 601 | 2020-03-16 | 22,000 | 8,000 | 0.00 | 2,020,202,000 | 233,200 | 10.60 | 2020-03-12 |
| 602 | 2020-03-13 | 14,000 | -13,000 | 0.00 | 2,020,202,000 | 153,160 | 10.94 | 2020-03-11 |
| 603 | 2020-03-12 | 27,000 | -5,000 | 0.00 | 2,020,202,000 | 293,220 | 10.86 | 2020-03-10 |
| 604 | 2020-03-11 | 32,000 | 25,000 | 0.00 | 2,020,202,000 | 343,040 | 10.72 | 2020-03-09 |
| 605 | 2020-03-09 | 7,000 | -23,000 | 0.00 | 2,020,202,000 | 80,640 | 11.52 | 2020-03-05 |
| 606 | 2020-03-05 | 30,000 | 5,000 | 0.00 | 2,020,202,000 | 329,400 | 10.98 | 2020-03-03 |
| 607 | 2020-03-03 | 25,000 | 18,000 | 0.00 | 2,020,202,000 | 277,000 | 11.08 | 2020-02-28 |
| 608 | 2020-03-02 | 7,000 | 3,000 | 0.00 | 2,020,202,000 | 81,060 | 11.58 | 2020-02-27 |
| 609 | 2020-02-28 | 4,000 | -4,000 | 0.00 | 2,020,202,000 | 46,560 | 11.64 | 2020-02-26 |
| 610 | 2020-02-27 | 8,000 | -11,000 | 0.00 | 2,020,202,000 | 87,680 | 10.96 | 2020-02-25 |
| 611 | 2020-02-26 | 19,000 | 9,000 | 0.00 | 2,020,202,000 | 207,100 | 10.90 | 2020-02-24 |
| 612 | 2020-02-25 | 10,000 | -1,000 | 0.00 | 2,020,202,000 | 110,000 | 11.00 | 2020-02-21 |
| 613 | 2020-02-21 | 11,000 | -11,000 | 0.00 | 2,020,202,000 | 122,760 | 11.16 | 2020-02-19 |
| 614 | 2020-02-19 | 22,000 | 11,000 | 0.00 | 2,020,202,000 | 249,040 | 11.32 | 2020-02-17 |
| 615 | 2020-02-18 | 11,000 | 1,000 | 0.00 | 2,020,202,000 | 122,540 | 11.14 | 2020-02-14 |
| 616 | 2020-02-17 | 10,000 | 6,000 | 0.00 | 2,020,202,000 | 112,200 | 11.22 | 2020-02-13 |
| 617 | 2020-02-14 | 4,000 | -13,000 | 0.00 | 2,020,202,000 | 46,320 | 11.58 | 2020-02-12 |
| 618 | 2020-02-13 | 17,000 | 13,000 | 0.00 | 2,020,202,000 | 191,420 | 11.26 | 2020-02-11 |
| 619 | 2020-02-12 | 4,000 | -3,000 | 0.00 | 2,020,202,000 | 46,240 | 11.56 | 2020-02-10 |
| 620 | 2020-02-11 | 7,000 | -14,000 | 0.00 | 2,020,202,000 | 78,540 | 11.22 | 2020-02-07 |
| 621 | 2020-02-10 | 21,000 | -8,000 | 0.00 | 2,020,202,000 | 219,660 | 10.46 | 2020-02-06 |
| 622 | 2020-02-03 | 29,000 | 15,000 | 0.00 | 2,020,202,000 | 278,400 | 9.600 | 2020-01-30 |
| 623 | 2020-01-31 | 14,000 | 7,000 | 0.00 | 2,020,202,000 | 144,760 | 10.34 | 2020-01-29 |
| 624 | 2020-01-22 | 7,000 | -1,000 | 0.00 | 2,020,202,000 | 79,100 | 11.30 | 2020-01-20 |
| 625 | 2020-01-17 | 8,000 | -11,000 | 0.00 | 2,020,202,000 | 91,680 | 11.46 | 2020-01-15 |
| 626 | 2020-01-09 | 19,000 | -11,000 | 0.00 | 2,020,202,000 | 197,600 | 10.40 | 2020-01-07 |
| 627 | 2020-01-07 | 30,000 | -1,000 | 0.00 | 2,020,202,000 | 304,200 | 10.14 | 2020-01-03 |
| 628 | 2019-12-30 | 31,000 | 11,000 | 0.00 | 2,020,202,000 | 320,540 | 10.34 | 2019-12-23 |
| 629 | 2019-12-27 | 20,000 | 4,000 | 0.00 | 2,020,202,000 | 210,000 | 10.50 | 2019-12-20 |
| 630 | 2019-12-23 | 16,000 | -15,000 | 0.00 | 2,020,202,000 | 172,160 | 10.76 | 2019-12-19 |
| 631 | 2019-12-20 | 31,000 | 14,000 | 0.00 | 2,020,202,000 | 329,840 | 10.64 | 2019-12-18 |
| 632 | 2019-12-18 | 17,000 | 2,000 | 0.00 | 2,020,202,000 | 182,920 | 10.76 | 2019-12-16 |
| 633 | 2019-12-16 | 15,000 | -15,000 | 0.00 | 2,020,202,000 | 163,200 | 10.88 | 2019-12-12 |
| 634 | 2019-11-15 | 30,000 | 6,000 | 0.00 | 2,020,202,000 | 333,600 | 11.12 | 2019-11-13 |
| 635 | 2019-11-13 | 24,000 | 10,000 | 0.00 | 2,020,202,000 | 276,480 | 11.52 | 2019-11-11 |
| 636 | 2019-11-11 | 14,000 | -8,000 | 0.00 | 2,020,202,000 | 165,760 | 11.84 | 2019-11-07 |
| 637 | 2019-11-01 | 22,000 | 5,000 | 0.00 | 2,020,202,000 | 257,400 | 11.70 | 2019-10-30 |
| 638 | 2019-10-31 | 17,000 | 7,000 | 0.00 | 2,020,202,000 | 200,260 | 11.78 | 2019-10-29 |
| 639 | 2019-10-23 | 10,000 | 3,000 | 0.00 | 2,020,202,000 | 118,600 | 11.86 | 2019-10-21 |
| 640 | 2019-09-30 | 7,000 | -5,000 | 0.00 | 2,020,202,000 | 84,140 | 12.02 | 2019-09-26 |
| 641 | 2019-09-27 | 12,000 | -7,000 | 0.00 | 2,020,202,000 | 137,280 | 11.44 | 2019-09-25 |
| 642 | 2019-09-26 | 19,000 | -10,000 | 0.00 | 2,020,202,000 | 215,460 | 11.34 | 2019-09-24 |
| 643 | 2019-09-13 | 29,000 | 1,000 | 0.00 | 2,020,202,000 | 310,300 | 10.70 | 2019-09-11 |
| 644 | 2019-09-11 | 28,000 | 13,000 | 0.00 | 2,020,202,000 | 310,800 | 11.10 | 2019-09-09 |
| 645 | 2019-09-05 | 15,000 | 3,000 | 0.00 | 2,020,202,000 | 158,700 | 10.58 | 2019-09-03 |
| 646 | 2019-08-30 | 12,000 | -17,000 | 0.00 | 2,020,202,000 | 141,840 | 11.82 | 2019-08-28 |
| 647 | 2019-08-28 | 29,000 | 1,000 | 0.00 | 2,020,202,000 | 311,460 | 10.74 | 2019-08-26 |
| 648 | 2019-08-26 | 28,000 | 13,000 | 0.00 | 2,020,202,000 | 305,200 | 10.90 | 2019-08-22 |
| 649 | 2019-08-23 | 15,000 | -10,000 | 0.00 | 2,020,202,000 | 167,400 | 11.16 | 2019-08-21 |
| 650 | 2019-08-06 | 25,000 | 7,000 | 0.00 | 2,020,202,000 | 294,000 | 11.76 | 2019-08-02 |
| 651 | 2019-08-05 | 18,000 | 7,000 | 0.00 | 2,020,202,000 | 220,680 | 12.26 | 2019-08-01 |
| 652 | 2019-08-01 | 11,000 | 3,000 | 0.00 | 2,020,202,000 | 135,520 | 12.32 | 2019-07-30 |
| 653 | 2019-07-31 | 8,000 | -1,000 | 0.00 | 2,020,202,000 | 99,840 | 12.48 | 2019-07-29 |
| 654 | 2019-07-29 | 9,000 | -7,000 | 0.00 | 2,020,202,000 | 111,420 | 12.38 | 2019-07-25 |
| 655 | 2019-07-26 | 16,000 | 1,000 | 0.00 | 2,020,202,000 | 195,200 | 12.20 | 2019-07-24 |
| 656 | 2019-07-25 | 15,000 | -5,000 | 0.00 | 2,020,202,000 | 181,800 | 12.12 | 2019-07-23 |
| 657 | 2019-07-24 | 20,000 | 1,000 | 0.00 | 2,020,202,000 | 244,000 | 12.20 | 2019-07-22 |
| 658 | 2019-07-19 | 19,000 | -1,000 | 0.00 | 2,020,202,000 | 235,600 | 12.40 | 2019-07-17 |
| 659 | 2019-07-17 | 20,000 | -2,000 | 0.00 | 2,020,202,000 | 247,600 | 12.38 | 2019-07-15 |
| 660 | 2019-07-12 | 22,000 | 1,000 | 0.00 | 2,020,202,000 | 264,440 | 12.02 | 2019-07-10 |
| 661 | 2019-07-11 | 21,000 | -1,000 | 0.00 | 2,020,202,000 | 251,160 | 11.96 | 2019-07-09 |
| 662 | 2019-07-05 | 22,000 | 5,000 | 0.00 | 2,020,202,000 | 262,240 | 11.92 | 2019-07-03 |
| 663 | 2019-06-28 | 17,000 | 1,000 | 0.00 | 2,020,202,000 | 209,780 | 12.34 | 2019-06-26 |
| 664 | 2019-06-25 | 16,000 | 2,000 | 0.00 | 2,020,202,000 | 193,280 | 12.08 | 2019-06-21 |
| 665 | 2019-06-24 | 14,000 | -11,000 | 0.00 | 2,020,202,000 | 169,400 | 12.10 | 2019-06-20 |
| 666 | 2019-06-21 | 25,000 | 5,000 | 0.00 | 2,020,202,000 | 292,000 | 11.68 | 2019-06-19 |
| 667 | 2019-06-20 | 20,000 | 2,000 | 0.00 | 2,020,202,000 | 228,400 | 11.42 | 2019-06-18 |
| 668 | 2019-06-17 | 18,000 | -1,000 | 0.00 | 2,020,202,000 | 211,320 | 11.74 | 2019-06-13 |
| 669 | 2019-06-05 | 19,000 | 9,000 | 0.00 | 2,020,202,000 | 217,740 | 11.46 | 2019-06-03 |
| 670 | 2019-06-03 | 10,000 | 7,000 | 0.00 | 2,020,202,000 | 120,600 | 12.06 | 2019-05-30 |
| 671 | 2019-05-30 | 3,000 | -20,000 | 0.00 | 2,020,202,000 | 37,440 | 12.48 | 2019-05-28 |
| 672 | 2019-05-29 | 23,000 | 7,000 | 0.00 | 2,020,202,000 | 276,000 | 12.00 | 2019-05-27 |
| 673 | 2019-05-28 | 16,000 | -3,000 | 0.00 | 2,020,202,000 | 195,200 | 12.20 | 2019-05-24 |
| 674 | 2019-05-27 | 19,000 | 1,000 | 0.00 | 2,020,202,000 | 222,680 | 11.72 | 2019-05-23 |
| 675 | 2019-05-24 | 18,000 | 2,000 | 0.00 | 2,020,202,000 | 219,960 | 12.22 | 2019-05-22 |
| 676 | 2019-05-23 | 16,000 | -5,000 | 0.00 | 2,020,202,000 | 193,280 | 12.08 | 2019-05-21 |
| 677 | 2019-05-22 | 21,000 | 5,000 | 0.00 | 2,020,202,000 | 245,700 | 11.70 | 2019-05-20 |
| 678 | 2019-05-17 | 16,000 | -3,000 | 0.00 | 2,020,202,000 | 193,280 | 12.08 | 2019-05-15 |
| 679 | 2019-05-16 | 19,000 | -6,000 | 0.00 | 2,020,202,000 | 215,840 | 11.36 | 2019-05-14 |
| 680 | 2019-05-15 | 25,000 | -3,000 | 0.00 | 2,020,202,000 | 273,500 | 10.94 | 2019-05-10 |
| 681 | 2019-05-14 | 28,000 | 2,000 | 0.00 | 2,020,202,000 | 297,360 | 10.62 | 2019-05-09 |
| 682 | 2019-05-10 | 26,000 | 2,000 | 0.00 | 2,020,202,000 | 290,680 | 11.18 | 2019-05-08 |
| 683 | 2019-05-09 | 24,000 | -2,000 | 0.00 | 2,020,202,000 | 276,960 | 11.54 | 2019-05-07 |
| 684 | 2019-05-08 | 26,000 | 6,000 | 0.00 | 2,020,202,000 | 295,880 | 11.38 | 2019-05-06 |
| 685 | 2019-05-07 | 20,000 | -5,000 | 0.00 | 2,020,202,000 | 243,600 | 12.18 | 2019-05-03 |
| 686 | 2019-05-03 | 25,000 | 3,000 | 0.00 | 2,020,202,000 | 303,500 | 12.14 | 2019-04-30 |
| 687 | 2019-05-02 | 22,000 | -2,000 | 0.00 | 2,020,202,000 | 271,920 | 12.36 | 2019-04-29 |
| 688 | 2019-04-30 | 24,000 | 6,000 | 0.00 | 2,020,202,000 | 283,680 | 11.82 | 2019-04-26 |
| 689 | 2019-04-29 | 18,000 | 1,000 | 0.00 | 2,020,202,000 | 214,200 | 11.90 | 2019-04-25 |
| 690 | 2019-04-25 | 17,000 | 7,000 | 0.00 | 2,020,202,000 | 211,480 | 12.44 | 2019-04-23 |
| 691 | 2019-04-24 | 10,000 | 2,000 | 0.00 | 2,020,202,000 | 130,600 | 13.06 | 2019-04-18 |
| 692 | 2019-04-23 | 8,000 | 4,000 | 0.00 | 2,020,202,000 | 105,440 | 13.18 | 2019-04-17 |
| 693 | 2019-04-18 | 4,000 | -10,000 | 0.00 | 2,020,202,000 | 53,840 | 13.46 | 2019-04-16 |
| 694 | 2019-04-17 | 14,000 | 4,000 | 0.00 | 2,020,202,000 | 178,640 | 12.76 | 2019-04-15 |
| 695 | 2019-04-15 | 10,000 | 4,000 | 0.00 | 2,020,202,000 | 126,200 | 12.62 | 2019-04-11 |
| 696 | 2019-04-11 | 6,000 | -1,000 | 0.00 | 2,020,202,000 | 75,120 | 12.52 | 2019-04-09 |
| 697 | 2019-04-10 | 7,000 | -6,000 | 0.00 | 2,020,202,000 | 85,400 | 12.20 | 2019-04-08 |
| 698 | 2019-04-08 | 13,000 | -5,000 | 0.00 | 2,020,202,000 | 155,480 | 11.96 | 2019-04-03 |
| 699 | 2019-04-03 | 18,000 | 2,000 | 0.00 | 2,020,202,000 | 213,120 | 11.84 | 2019-04-01 |
| 700 | 2019-04-01 | 16,000 | -1,000 | 0.00 | 2,020,202,000 | 188,480 | 11.78 | 2019-03-28 |
| 701 | 2019-03-29 | 17,000 | -6,000 | 0.00 | 2,020,202,000 | 201,280 | 11.84 | 2019-03-27 |
| 702 | 2019-03-28 | 23,000 | 2,000 | 0.00 | 2,020,202,000 | 263,120 | 11.44 | 2019-03-26 |
| 703 | 2019-03-27 | 21,000 | 2,000 | 0.00 | 2,020,202,000 | 246,120 | 11.72 | 2019-03-25 |
| 704 | 2019-03-26 | 19,000 | -4,000 | 0.00 | 2,020,202,000 | 225,340 | 11.86 | 2019-03-22 |
| 705 | 2019-03-25 | 23,000 | 2,000 | 0.00 | 2,020,202,000 | 259,900 | 11.30 | 2019-03-21 |
| 706 | 2019-03-20 | 21,000 | -1,000 | 0.00 | 2,020,202,000 | 258,300 | 12.30 | 2019-03-18 |
| 707 | 2019-03-18 | 22,000 | -3,000 | 0.00 | 2,020,202,000 | 269,720 | 12.26 | 2019-03-14 |
| 708 | 2019-03-15 | 25,000 | 6,000 | 0.00 | 2,020,202,000 | 308,000 | 12.32 | 2019-03-13 |
| 709 | 2019-03-14 | 19,000 | 13,000 | 0.00 | 2,020,202,000 | 239,400 | 12.60 | 2019-03-12 |
| 710 | 2019-03-13 | 6,000 | -2,000 | 0.00 | 2,020,202,000 | 77,640 | 12.94 | 2019-03-11 |
| 711 | 2019-03-12 | 8,000 | -2,000 | 0.00 | 2,020,202,000 | 99,840 | 12.48 | 2019-03-08 |
| 712 | 2019-03-11 | 10,000 | 7,000 | 0.00 | 2,020,202,000 | 127,000 | 12.70 | 2019-03-07 |
| 713 | 2019-03-08 | 3,000 | -35,000 | 0.00 | 2,020,202,000 | 39,000 | 13.00 | 2019-03-06 |
| 714 | 2019-03-07 | 38,000 | -14,000 | 0.00 | 2,020,202,000 | 483,360 | 12.72 | 2019-03-05 |
| 715 | 2019-03-05 | 52,000 | -1,000 | 0.00 | 2,020,202,000 | 613,600 | 11.80 | 2019-03-01 |
| 716 | 2019-03-01 | 53,000 | 2,000 | 0.00 | 2,020,202,000 | 628,580 | 11.86 | 2019-02-27 |
| 717 | 2019-02-28 | 51,000 | 30,000 | 0.00 | 2,020,202,000 | 613,020 | 12.02 | 2019-02-26 |
| 718 | 2019-02-27 | 21,000 | 7,000 | 0.00 | 2,020,202,000 | 252,420 | 12.02 | 2019-02-25 |
| 719 | 2019-02-26 | 14,000 | -23,000 | 0.00 | 2,020,202,000 | 174,440 | 12.46 | 2019-02-22 |
| 720 | 2019-02-25 | 37,000 | 25,000 | 0.00 | 2,020,202,000 | 455,100 | 12.30 | 2019-02-21 |
| 721 | 2019-02-22 | 12,000 | -27,000 | 0.00 | 2,020,202,000 | 152,160 | 12.68 | 2019-02-20 |
| 722 | 2019-02-21 | 39,000 | 23,000 | 0.00 | 2,020,202,000 | 487,500 | 12.50 | 2019-02-19 |
| 723 | 2019-02-19 | 16,000 | -33,000 | 0.00 | 2,020,202,000 | 199,360 | 12.46 | 2019-02-15 |
| 724 | 2019-02-18 | 49,000 | 22,000 | 0.00 | 2,020,202,000 | 630,140 | 12.86 | 2019-02-14 |
| 725 | 2019-02-15 | 27,000 | -10,000 | 0.00 | 2,020,202,000 | 329,400 | 12.20 | 2019-02-13 |
| 726 | 2019-02-13 | 37,000 | 1,000 | 0.00 | 2,020,202,000 | 446,960 | 12.08 | 2019-02-11 |
| 727 | 2019-02-12 | 36,000 | -2,000 | 0.00 | 2,020,202,000 | 438,480 | 12.18 | 2019-02-08 |
| 728 | 2019-02-11 | 38,000 | 12,000 | 0.00 | 2,020,202,000 | 431,680 | 11.36 | 2019-02-01 |
| 729 | 2019-02-08 | 26,000 | 8,000 | 0.00 | 2,020,202,000 | 287,560 | 11.06 | 2019-01-31 |
| 730 | 2019-01-31 | 18,000 | -8,000 | 0.00 | 2,020,202,000 | 198,720 | 11.04 | 2019-01-29 |
| 731 | 2019-01-30 | 26,000 | 7,000 | 0.00 | 2,020,202,000 | 280,800 | 10.80 | 2019-01-28 |
| 732 | 2019-01-29 | 19,000 | -1,000 | 0.00 | 2,020,202,000 | 210,900 | 11.10 | 2019-01-25 |
| 733 | 2019-01-28 | 20,000 | -6,000 | 0.00 | 2,020,202,000 | 215,600 | 10.78 | 2019-01-24 |
| 734 | 2019-01-24 | 26,000 | 8,000 | 0.00 | 2,020,202,000 | 276,640 | 10.64 | 2019-01-22 |
| 735 | 2019-01-23 | 18,000 | -5,000 | 0.00 | 2,020,202,000 | 197,640 | 10.98 | 2019-01-21 |
| 736 | 2019-01-22 | 23,000 | 4,000 | 0.00 | 2,020,202,000 | 250,240 | 10.88 | 2019-01-18 |
| 737 | 2019-01-21 | 19,000 | 5,000 | 0.00 | 2,020,202,000 | 207,860 | 10.94 | 2019-01-17 |
| 738 | 2019-01-18 | 14,000 | -3,000 | 0.00 | 2,020,202,000 | 152,600 | 10.90 | 2019-01-16 |
| 739 | 2019-01-17 | 17,000 | -4,000 | 0.00 | 2,020,202,000 | 178,160 | 10.48 | 2019-01-15 |
| 740 | 2019-01-16 | 21,000 | 2,000 | 0.00 | 2,020,202,000 | 205,170 | 9.770 | 2019-01-14 |
| 741 | 2019-01-15 | 19,000 | -20,000 | 0.00 | 2,020,202,000 | 184,300 | 9.700 | 2019-01-11 |
| 742 | 2019-01-11 | 39,000 | 20,000 | 0.00 | 2,020,202,000 | 363,870 | 9.330 | 2019-01-09 |
| 743 | 2019-01-10 | 19,000 | 4,000 | 0.00 | 2,020,202,000 | 180,310 | 9.490 | 2019-01-08 |
| 744 | 2019-01-09 | 15,000 | -19,000 | 0.00 | 2,020,202,000 | 149,850 | 9.990 | 2019-01-07 |
| 745 | 2019-01-07 | 34,000 | 1,000 | 0.00 | 2,020,202,000 | 307,360 | 9.040 | 2019-01-03 |
| 746 | 2019-01-04 | 33,000 | 3,000 | 0.00 | 2,020,202,000 | 304,920 | 9.240 | 2019-01-02 |
| 747 | 2019-01-03 | 30,000 | -3,000 | 0.00 | 2,020,202,000 | 284,700 | 9.490 | 2018-12-28 |
| 748 | 2019-01-02 | 33,000 | 6,000 | 0.00 | 2,020,202,000 | 307,230 | 9.310 | 2018-12-27 |
| 749 | 2018-12-28 | 27,000 | -12,000 | 0.00 | 2,020,202,000 | 247,860 | 9.180 | 2018-12-21 |
| 750 | 2018-12-21 | 39,000 | 3,000 | 0.00 | 2,020,202,000 | 353,730 | 9.070 | 2018-12-19 |
| 751 | 2018-12-20 | 36,000 | 3,000 | 0.00 | 2,020,202,000 | 334,440 | 9.290 | 2018-12-18 |
| 752 | 2018-12-19 | 33,000 | 9,000 | 0.00 | 2,020,202,000 | 322,740 | 9.780 | 2018-12-17 |
| 753 | 2018-12-18 | 24,000 | 7,000 | 0.00 | 2,020,202,000 | 242,880 | 10.12 | 2018-12-14 |
| 754 | 2018-12-17 | 17,000 | -5,000 | 0.00 | 2,020,202,000 | 175,440 | 10.32 | 2018-12-13 |
| 755 | 2018-12-14 | 22,000 | -4,000 | 0.00 | 2,020,202,000 | 222,200 | 10.10 | 2018-12-12 |
| 756 | 2018-12-12 | 26,000 | 1,000 | 0.00 | 2,020,202,000 | 255,320 | 9.820 | 2018-12-10 |
| 757 | 2018-12-10 | 25,000 | 11,000 | 0.00 | 2,020,202,000 | 260,000 | 10.40 | 2018-12-06 |
| 758 | 2018-12-06 | 14,000 | 3,000 | 0.00 | 2,020,202,000 | 154,000 | 11.00 | 2018-12-04 |
| 759 | 2018-12-05 | 11,000 | -4,000 | 0.00 | 2,020,202,000 | 122,100 | 11.10 | 2018-12-03 |
| 760 | 2018-12-04 | 15,000 | -9,000 | 0.00 | 2,020,202,000 | 162,900 | 10.86 | 2018-11-30 |
| 761 | 2018-12-03 | 24,000 | 17,000 | 0.00 | 2,020,202,000 | 255,840 | 10.66 | 2018-11-29 |
| 762 | 2018-11-28 | 7,000 | -14,000 | 0.00 | 2,020,202,000 | 77,000 | 11.00 | 2018-11-26 |
| 763 | 2018-11-27 | 21,000 | 2,000 | 0.00 | 2,020,202,000 | 220,500 | 10.50 | 2018-11-23 |
| 764 | 2018-11-26 | 19,000 | 6,000 | 0.00 | 2,020,202,000 | 204,060 | 10.74 | 2018-11-22 |
| 765 | 2018-11-23 | 13,000 | -5,000 | 0.00 | 2,020,202,000 | 143,000 | 11.00 | 2018-11-21 |
| 766 | 2018-11-22 | 18,000 | 8,000 | 0.00 | 2,020,202,000 | 190,800 | 10.60 | 2018-11-20 |
| 767 | 2018-11-21 | 10,000 | -6,000 | 0.00 | 2,020,202,000 | 108,800 | 10.88 | 2018-11-19 |
| 768 | 2018-11-20 | 16,000 | 12,000 | 0.00 | 2,020,202,000 | 172,800 | 10.80 | 2018-11-16 |
| 769 | 2018-11-19 | 4,000 | -2,000 | 0.00 | 2,020,202,000 | 46,160 | 11.54 | 2018-11-15 |
| 770 | 2018-11-15 | 6,000 | -2,000 | 0.00 | 2,020,202,000 | 68,040 | 11.34 | 2018-11-13 |
| 771 | 2018-11-09 | 8,000 | 3,000 | 0.00 | 2,020,202,000 | 88,960 | 11.12 | 2018-11-07 |
| 772 | 2018-11-07 | 5,000 | -6,000 | 0.00 | 2,020,202,000 | 54,400 | 10.88 | 2018-11-05 |
| 773 | 2018-11-05 | 11,000 | -21,000 | 0.00 | 2,020,202,000 | 108,460 | 9.860 | 2018-11-01 |
| 774 | 2018-11-02 | 32,000 | -10,000 | 0.00 | 2,020,202,000 | 300,160 | 9.380 | 2018-10-31 |
| 775 | 2018-10-29 | 42,000 | 4,000 | 0.00 | 2,020,202,000 | 376,320 | 8.960 | 2018-10-25 |
| 776 | 2018-10-25 | 38,000 | 2,000 | 0.00 | 2,020,202,000 | 357,580 | 9.410 | 2018-10-23 |
| 777 | 2018-10-24 | 36,000 | -5,000 | 0.00 | 2,020,202,000 | 356,400 | 9.900 | 2018-10-22 |
| 778 | 2018-10-15 | 41,000 | 11,000 | 0.00 | 2,020,202,000 | 352,600 | 8.600 | 2018-10-11 |
| 779 | 2018-10-12 | 30,000 | 3,000 | 0.00 | 2,020,202,000 | 279,000 | 9.300 | 2018-10-10 |
| 780 | 2018-10-11 | 27,000 | 3,000 | 0.00 | 2,020,202,000 | 249,480 | 9.240 | 2018-10-09 |
| 781 | 2018-10-10 | 24,000 | 2,000 | 0.00 | 2,020,202,000 | 225,120 | 9.380 | 2018-10-08 |
| 782 | 2018-10-09 | 22,000 | 2,000 | 0.00 | 2,020,202,000 | 220,000 | 10.00 | 2018-10-05 |
| 783 | 2018-10-08 | 20,000 | 1,000 | 0.00 | 2,020,202,000 | 202,000 | 10.10 | 2018-10-04 |
| 784 | 2018-10-05 | 19,000 | -5,000 | 0.00 | 2,020,202,000 | 193,800 | 10.20 | 2018-10-03 |
| 785 | 2018-10-04 | 24,000 | 11,000 | 0.00 | 2,020,202,000 | 250,080 | 10.42 | 2018-10-02 |
| 786 | 2018-10-03 | 13,000 | -3,000 | 0.00 | 2,020,202,000 | 143,780 | 11.06 | 2018-09-28 |
| 787 | 2018-10-02 | 16,000 | 1,000 | 0.00 | 2,020,202,000 | 175,040 | 10.94 | 2018-09-27 |
| 788 | 2018-09-28 | 15,000 | -2,000 | 0.00 | 2,020,202,000 | 161,700 | 10.78 | 2018-09-26 |
| 789 | 2018-09-26 | 17,000 | -19,000 | 0.00 | 2,020,202,000 | 185,640 | 10.92 | 2018-09-21 |
| 790 | 2018-09-24 | 36,000 | 3,000 | 0.00 | 2,020,202,000 | 365,040 | 10.14 | 2018-09-20 |
| 791 | 2018-09-21 | 33,000 | -5,000 | 0.00 | 2,020,202,000 | 333,300 | 10.10 | 2018-09-19 |
| 792 | 2018-09-18 | 38,000 | -3,000 | 0.00 | 2,020,202,000 | 360,240 | 9.480 | 2018-09-14 |
| 793 | 2018-09-14 | 41,000 | 2,000 | 0.00 | 2,020,202,000 | 353,420 | 8.620 | 2018-09-12 |
| 794 | 2018-09-12 | 39,000 | 5,000 | 0.00 | 2,020,202,000 | 369,330 | 9.470 | 2018-09-10 |
| 795 | 2018-09-11 | 34,000 | -5,000 | 0.00 | 2,020,202,000 | 340,000 | 10.00 | 2018-09-07 |
| 796 | 2018-09-07 | 39,000 | 10,000 | 0.00 | 2,020,202,000 | 380,250 | 9.750 | 2018-09-05 |
| 797 | 2018-09-06 | 29,000 | -5,000 | 0.00 | 2,020,202,000 | 300,440 | 10.36 | 2018-09-04 |
| 798 | 2018-09-05 | 34,000 | -3,000 | 0.00 | 2,020,202,000 | 340,000 | 10.00 | 2018-09-03 |
| 799 | 2018-09-04 | 37,000 | 6,000 | 0.00 | 2,020,202,000 | 371,480 | 10.04 | 2018-08-31 |
| 800 | 2018-09-03 | 31,000 | 6,000 | 0.00 | 2,020,202,000 | 325,500 | 10.50 | 2018-08-30 |
| 801 | 2018-08-31 | 25,000 | 6,000 | 0.00 | 2,020,202,000 | 279,000 | 11.16 | 2018-08-29 |
| 802 | 2018-08-30 | 19,000 | -6,000 | 0.00 | 2,020,202,000 | 212,800 | 11.20 | 2018-08-28 |
| 803 | 2018-08-29 | 25,000 | -19,000 | 0.00 | 2,020,202,000 | 273,000 | 10.92 | 2018-08-27 |
| 804 | 2018-08-24 | 44,000 | 18,000 | 0.00 | 2,020,202,000 | 432,520 | 9.830 | 2018-08-22 |
| 805 | 2018-08-23 | 26,000 | -11,000 | 0.00 | 2,020,202,000 | 270,920 | 10.42 | 2018-08-21 |
| 806 | 2018-08-17 | 37,000 | -9,000 | 0.00 | 2,020,202,000 | 344,840 | 9.320 | 2018-08-15 |
| 807 | 2018-08-16 | 46,000 | 14,000 | 0.00 | 2,020,202,000 | 457,240 | 9.940 | 2018-08-14 |
| 808 | 2018-08-15 | 32,000 | 1,000 | 0.00 | 2,020,202,000 | 316,800 | 9.900 | 2018-08-13 |
| 809 | 2018-08-09 | 31,000 | -3,000 | 0.00 | 2,020,202,000 | 386,880 | 12.48 | 2018-08-07 |
| 810 | 2018-08-07 | 34,000 | 5,000 | 0.00 | 2,020,202,000 | 402,560 | 11.84 | 2018-08-03 |
| 811 | 2018-08-06 | 29,000 | 3,000 | 0.00 | 2,020,202,000 | 356,120 | 12.28 | 2018-08-02 |
| 812 | 2018-08-03 | 26,000 | 5,000 | 0.00 | 2,020,202,000 | 328,640 | 12.64 | 2018-08-01 |
| 813 | 2018-08-02 | 21,000 | -2,000 | 0.00 | 2,020,202,000 | 272,160 | 12.96 | 2018-07-31 |
| 814 | 2018-08-01 | 23,000 | 5,000 | 0.00 | 2,020,202,000 | 315,560 | 13.72 | 2018-07-30 |
| 815 | 2018-07-27 | 18,000 | 1,000 | 0.00 | 2,020,202,000 | 256,320 | 14.24 | 2018-07-25 |
| 816 | 2018-07-25 | 17,000 | -1,000 | 0.00 | 2,020,202,000 | 238,000 | 14.00 | 2018-07-23 |
| 817 | 2018-07-23 | 18,000 | 6,000 | 0.00 | 2,020,202,000 | 254,880 | 14.16 | 2018-07-19 |
| 818 | 2018-07-17 | 12,000 | -3,000 | 0.00 | 2,020,202,000 | 171,600 | 14.30 | 2018-07-13 |
| 819 | 2018-07-16 | 15,000 | -2,000 | 0.00 | 2,020,202,000 | 208,500 | 13.90 | 2018-07-12 |
| 820 | 2018-07-13 | 17,000 | 3,000 | 0.00 | 2,020,202,000 | 229,500 | 13.50 | 2018-07-11 |
| 821 | 2018-07-12 | 14,000 | -113,000 | 0.00 | 2,020,202,000 | 189,000 | 13.50 | 2018-07-10 |
| 822 | 2018-07-11 | 127,000 | -5,000 | 0.01 | 2,020,202,000 | 1,760,220 | 13.86 | 2018-07-09 |
| 823 | 2018-07-10 | 132,000 | 114,000 | 0.01 | 2,020,202,000 | 1,708,080 | 12.94 | 2018-07-06 |
| 824 | 2018-07-09 | 18,000 | 8,000 | 0.00 | 2,020,202,000 | 226,080 | 12.56 | 2018-07-05 |
| 825 | 2018-07-06 | 10,000 | 3,000 | 0.00 | 2,020,202,000 | 129,000 | 12.90 | 2018-07-04 |
| 826 | 2018-07-05 | 7,000 | -1,000 | 0.00 | 2,020,202,000 | 95,480 | 13.64 | 2018-07-03 |
| 827 | 2018-06-29 | 8,000 | 2,000 | 0.00 | 2,020,202,000 | 104,000 | 13.00 | 2018-06-27 |
| 828 | 2018-06-28 | 6,000 | 3,000 | 0.00 | 2,020,202,000 | 82,320 | 13.72 | 2018-06-26 |
| 829 | 2018-06-27 | 3,000 | -1,000 | 0.00 | 2,020,202,000 | 43,320 | 14.44 | 2018-06-25 |
| 830 | 2018-06-25 | 4,000 | -1,000 | 0.00 | 2,020,202,000 | 57,520 | 14.38 | 2018-06-21 |
| 831 | 2018-06-19 | 5,000 | 1,000 | 0.00 | 2,020,202,000 | 74,100 | 14.82 | 2018-06-14 |
| 832 | 2018-06-15 | 4,000 | -1,000 | 0.00 | 2,020,202,000 | 62,480 | 15.62 | 2018-06-13 |
| 833 | 2018-06-14 | 5,000 | -2,000 | 0.00 | 2,020,202,000 | 81,000 | 16.20 | 2018-06-12 |
| 834 | 2018-06-13 | 7,000 | -2,000 | 0.00 | 2,020,202,000 | 105,700 | 15.10 | 2018-06-11 |
| 835 | 2018-06-12 | 9,000 | -1,000 | 0.00 | 2,020,202,000 | 132,300 | 14.70 | 2018-06-08 |
| 836 | 2018-06-11 | 10,000 | 3,000 | 0.00 | 2,020,202,000 | 148,800 | 14.88 | 2018-06-07 |
| 837 | 2018-06-08 | 7,000 | -1,000 | 0.00 | 2,020,202,000 | 110,600 | 15.80 | 2018-06-06 |
| 838 | 2018-06-07 | 8,000 | -1,000 | 0.00 | 2,020,202,000 | 120,000 | 15.00 | 2018-06-05 |
| 839 | 2018-06-06 | 9,000 | 2,000 | 0.00 | 2,020,202,000 | 133,200 | 14.80 | 2018-06-04 |
| 840 | 2018-06-05 | 7,000 | 4,000 | 0.00 | 2,020,202,000 | 104,720 | 14.96 | 2018-06-01 |
| 841 | 2018-06-04 | 3,000 | -5,000 | 0.00 | 2,020,202,000 | 43,800 | 14.60 | 2018-05-31 |
| 842 | 2018-06-01 | 8,000 | 2,000 | 0.00 | 2,020,202,000 | 112,800 | 14.10 | 2018-05-30 |
| 843 | 2018-05-31 | 6,000 | 5,000 | 0.00 | 2,020,202,000 | 84,600 | 14.10 | 2018-05-29 |
| 844 | 2018-05-30 | 1,000 | -6,000 | 0.00 | 2,020,202,000 | 14,280 | 14.28 | 2018-05-28 |
| 845 | 2018-05-29 | 7,000 | -2,000 | 0.00 | 2,020,202,000 | 94,780 | 13.54 | 2018-05-25 |
| 846 | 2018-05-25 | 9,000 | 7,000 | 0.00 | 2,020,202,000 | 122,940 | 13.66 | 2018-05-23 |
| 847 | 2018-05-23 | 2,000 | -3,000 | 0.00 | 2,020,202,000 | 27,600 | 13.80 | 2018-05-18 |
| 848 | 2018-05-21 | 5,000 | -5,000 | 0.00 | 2,020,202,000 | 66,200 | 13.24 | 2018-05-17 |
| 849 | 2018-05-18 | 10,000 | -6,000 | 0.00 | 2,020,202,000 | 126,000 | 12.60 | 2018-05-16 |
| 850 | 2018-05-17 | 16,000 | -15,000 | 0.00 | 2,020,202,000 | 191,680 | 11.98 | 2018-05-15 |
| 851 | 2018-05-15 | 31,000 | 4,000 | 0.00 | 2,020,202,000 | 367,040 | 11.84 | 2018-05-11 |
| 852 | 2018-05-14 | 27,000 | -10,000 | 0.00 | 2,020,202,000 | 332,100 | 12.30 | 2018-05-10 |
| 853 | 2018-05-11 | 37,000 | -8,000 | 0.00 | 2,020,202,000 | 435,860 | 11.78 | 2018-05-09 |
| 854 | 2018-05-10 | 45,000 | 10,000 | 0.00 | 2,020,202,000 | 522,900 | 11.62 | 2018-05-08 |
| 855 | 2018-05-09 | 35,000 | -1,000 | 0.00 | 2,020,202,000 | 395,500 | 11.30 | 2018-05-07 |
| 856 | 2018-05-08 | 36,000 | 4,000 | 0.00 | 2,020,202,000 | 389,520 | 10.82 | 2018-05-04 |
| 857 | 2018-05-07 | 32,000 | 3,000 | 0.00 | 2,020,202,000 | 345,600 | 10.80 | 2018-05-03 |
| 858 | 2018-05-04 | 29,000 | 15,000 | 0.00 | 2,020,202,000 | 313,200 | 10.80 | 2018-05-02 |
| 859 | 2018-04-26 | 14,000 | -15,000 | 0.00 | 2,020,202,000 | 151,480 | 10.82 | 2018-04-24 |
| 860 | 2018-04-20 | 29,000 | 1,000 | 0.00 | 2,020,202,000 | 296,960 | 10.24 | 2018-04-18 |
| 861 | 2018-04-19 | 28,000 | -1,000 | 0.00 | 2,020,202,000 | 282,800 | 10.10 | 2018-04-17 |
| 862 | 2018-04-17 | 29,000 | 5,000 | 0.00 | 2,020,202,000 | 307,400 | 10.60 | 2018-04-13 |
| 863 | 2018-04-13 | 24,000 | 8,000 | 0.00 | 2,020,202,000 | 245,760 | 10.24 | 2018-04-11 |
| 864 | 2018-04-11 | 16,000 | -17,000 | 0.00 | 2,020,202,000 | 158,560 | 9.910 | 2018-04-09 |
| 865 | 2018-04-03 | 33,000 | 8,000 | 0.00 | 2,020,202,000 | 310,530 | 9.410 | 2018-03-28 |
| 866 | 2018-03-29 | 25,000 | 4,000 | 0.00 | 2,020,202,000 | 250,000 | 10.00 | 2018-03-27 |
| 867 | 2018-03-28 | 21,000 | 3,000 | 0.00 | 2,020,202,000 | 211,260 | 10.06 | 2018-03-26 |
| 868 | 2018-03-27 | 18,000 | 1,000 | 0.00 | 2,020,202,000 | 184,320 | 10.24 | 2018-03-23 |
| 869 | 2018-03-26 | 17,000 | -2,000 | 0.00 | 2,020,202,000 | 174,420 | 10.26 | 2018-03-22 |
| 870 | 2018-03-23 | 19,000 | 1,000 | 0.00 | 2,020,202,000 | 201,020 | 10.58 | 2018-03-21 |
| 871 | 2018-03-22 | 18,000 | -1,000 | 0.00 | 2,020,202,000 | 182,880 | 10.16 | 2018-03-20 |
| 872 | 2018-03-21 | 19,000 | -2,000 | 0.00 | 2,020,202,000 | 190,000 | 10.00 | 2018-03-19 |
| 873 | 2018-03-20 | 21,000 | -10,000 | 0.00 | 2,020,202,000 | 199,710 | 9.510 | 2018-03-16 |
| 874 | 2018-03-19 | 31,000 | 2,000 | 0.00 | 2,020,202,000 | 294,810 | 9.510 | 2018-03-15 |
| 875 | 2018-03-16 | 29,000 | 4,000 | 0.00 | 2,020,202,000 | 270,860 | 9.340 | 2018-03-14 |
| 876 | 2018-03-15 | 25,000 | -1,000 | 0.00 | 2,020,202,000 | 236,250 | 9.450 | 2018-03-13 |
| 877 | 2018-03-14 | 26,000 | 6,000 | 0.00 | 2,020,202,000 | 247,000 | 9.500 | 2018-03-12 |
| 878 | 2018-03-12 | 20,000 | 1,000 | 0.00 | 2,020,202,000 | 189,400 | 9.470 | 2018-03-08 |
| 879 | 2018-03-09 | 19,000 | -5,000 | 0.00 | 2,020,202,000 | 183,540 | 9.660 | 2018-03-07 |
| 880 | 2018-03-08 | 24,000 | -9,000 | 0.00 | 2,020,202,000 | 223,920 | 9.330 | 2018-03-06 |
| 881 | 2018-03-05 | 33,000 | 8,000 | 0.00 | 2,020,202,000 | 283,470 | 8.590 | 2018-03-01 |
| 882 | 2018-03-01 | 25,000 | -1,000 | 0.00 | 2,020,202,000 | 206,000 | 8.240 | 2018-02-27 |
| 883 | 2018-02-28 | 26,000 | 5,000 | 0.00 | 2,020,202,000 | 215,540 | 8.290 | 2018-02-26 |
| 884 | 2018-02-27 | 21,000 | -5,000 | 0.00 | 2,020,202,000 | 176,400 | 8.400 | 2018-02-23 |
| 885 | 2018-02-26 | 26,000 | -8,000 | 0.00 | 2,020,202,000 | 215,800 | 8.300 | 2018-02-22 |
| 886 | 2018-02-22 | 34,000 | 6,000 | 0.00 | 2,020,202,000 | 286,960 | 8.440 | 2018-02-20 |
| 887 | 2018-02-21 | 28,000 | -16,000 | 0.00 | 2,020,202,000 | 231,560 | 8.270 | 2018-02-14 |
| 888 | 2018-02-20 | 44,000 | 10,000 | 0.00 | 2,020,202,000 | 343,640 | 7.810 | 2018-02-13 |
| 889 | 2018-02-13 | 34,000 | 7,000 | 0.00 | 2,020,202,000 | 253,640 | 7.460 | 2018-02-09 |
| 890 | 2018-02-08 | 27,000 | 4,000 | 0.00 | 2,020,202,000 | 210,870 | 7.810 | 2018-02-06 |
| 891 | 2018-02-07 | 23,000 | 1,000 | 0.00 | 2,020,202,000 | 194,350 | 8.450 | 2018-02-05 |
| 892 | 2018-02-06 | 22,000 | 1,000 | 0.00 | 2,020,202,000 | 179,960 | 8.180 | 2018-02-02 |
| 893 | 2018-02-05 | 21,000 | 8,000 | 0.00 | 2,020,202,000 | 177,030 | 8.430 | 2018-02-01 |
| 894 | 2018-02-02 | 13,000 | 2,000 | 0.00 | 2,020,202,000 | 111,280 | 8.560 | 2018-01-31 |
| 895 | 2018-02-01 | 11,000 | -9,000 | 0.00 | 2,020,202,000 | 90,970 | 8.270 | 2018-01-30 |
| 896 | 2018-01-30 | 20,000 | -1,000 | 0.00 | 2,020,202,000 | 157,600 | 7.880 | 2018-01-26 |
| 897 | 2018-01-22 | 21,000 | 1,000 | 0.00 | 2,020,202,000 | 149,310 | 7.110 | 2018-01-18 |
| 898 | 2018-01-19 | 20,000 | 2,000 | 0.00 | 2,020,202,000 | 146,000 | 7.300 | 2018-01-17 |
| 899 | 2018-01-18 | 18,000 | 1,000 | 0.00 | 2,020,202,000 | 132,660 | 7.370 | 2018-01-16 |
| 900 | 2018-01-17 | 17,000 | 1,000 | 0.00 | 2,020,202,000 | 124,610 | 7.330 | 2018-01-15 |
| 901 | 2018-01-16 | 16,000 | -9,000 | 0.00 | 2,020,202,000 | 119,040 | 7.440 | 2018-01-12 |
| 902 | 2018-01-15 | 25,000 | -4,000 | 0.00 | 2,020,202,000 | 185,500 | 7.420 | 2018-01-11 |
| 903 | 2018-01-12 | 29,000 | -5,000 | 0.00 | 2,020,202,000 | 214,310 | 7.390 | 2018-01-10 |
| 904 | 2018-01-11 | 34,000 | -17,000 | 0.00 | 2,020,202,000 | 248,540 | 7.310 | 2018-01-09 |
| 905 | 2018-01-10 | 51,000 | -6,000 | 0.00 | 2,000,000,000 | 359,550 | 7.050 | 2018-01-08 |
| 906 | 2018-01-09 | 57,000 | 19,000 | 0.00 | 2,000,000,000 | 383,610 | 6.730 | 2018-01-05 |
| 907 | 2018-01-05 | 38,000 | 2,000 | 0.00 | 2,000,000,000 | 250,420 | 6.590 | 2018-01-03 |
| 908 | 2018-01-04 | 36,000 | 2,000 | 0.00 | 2,000,000,000 | 240,120 | 6.670 | 2018-01-02 |
| 909 | 2018-01-03 | 34,000 | -2,000 | 0.00 | 2,000,000,000 | 223,720 | 6.580 | 2017-12-29 |
| 910 | 2018-01-02 | 36,000 | -16,000 | 0.00 | 2,000,000,000 | 237,960 | 6.610 | 2017-12-28 |
| 911 | 2017-12-29 | 52,000 | -1,000 | 0.00 | 2,000,000,000 | 338,000 | 6.500 | 2017-12-27 |
| 912 | 2017-12-22 | 53,000 | 2,000 | 0.00 | 2,000,000,000 | 340,790 | 6.430 | 2017-12-20 |
| 913 | 2017-12-21 | 51,000 | -3,000 | 0.00 | 2,000,000,000 | 327,930 | 6.430 | 2017-12-19 |
| 914 | 2017-12-20 | 54,000 | 5,000 | 0.00 | 2,000,000,000 | 346,140 | 6.410 | 2017-12-18 |
| 915 | 2017-12-19 | 49,000 | 0.00 | 2,000,000,000 | 310,170 | 6.330 | 2017-12-15 | |
Copyright & disclaimer, Privacy policy