HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Yaw Kai Financial Group Limited 耀佳金融集團有限公司
CCASSID: B02179
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 435.4 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 436.0 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 428.6 | 2025-11-07 | |||||
| 4 | 2025-07-18 | 0 | -2,200 | 0.00 | 1,267,836,895 | 0 | 424.4 | 2025-07-16 |
| 5 | 2025-06-12 | 2,200 | 1,200 | 0.00 | 1,267,836,895 | 912,560 | 414.8 | 2025-06-10 |
| 6 | 2025-02-19 | 1,000 | -1,000 | 0.00 | 1,267,836,895 | 340,800 | 340.8 | 2025-02-17 |
| 7 | 2024-12-17 | 2,000 | -3,000 | 0.00 | 1,267,836,895 | 606,000 | 303.0 | 2024-12-13 |
| 8 | 2024-12-12 | 5,000 | 2,000 | 0.00 | 1,267,836,895 | 1,542,000 | 308.4 | 2024-12-10 |
| 9 | 2024-12-11 | 3,000 | 1,000 | 0.00 | 1,267,836,895 | 934,800 | 311.6 | 2024-12-09 |
| 10 | 2024-10-16 | 2,000 | -1,000 | 0.00 | 1,267,836,895 | 645,200 | 322.6 | 2024-10-14 |
| 11 | 2024-10-14 | 3,000 | -1,000 | 0.00 | 1,267,836,895 | 966,000 | 322.0 | 2024-10-09 |
| 12 | 2024-10-09 | 4,000 | -2,000 | 0.00 | 1,267,836,895 | 1,575,200 | 393.8 | 2024-10-07 |
| 13 | 2024-10-08 | 6,000 | 1,000 | 0.00 | 1,267,836,895 | 2,257,200 | 376.2 | 2024-10-04 |
| 14 | 2024-10-07 | 5,000 | 5,000 | 0.00 | 1,267,836,895 | 1,837,000 | 367.4 | 2024-10-03 |
| 15 | 2024-10-04 | 0 | -1,000 | 0.00 | 1,267,836,895 | 0 | 372.8 | 2024-10-02 |
| 16 | 2024-09-02 | 1,000 | -2,000 | 0.00 | 1,267,836,895 | 236,400 | 236.4 | 2024-08-29 |
| 17 | 2024-08-28 | 3,000 | 2,000 | 0.00 | 1,267,836,895 | 705,000 | 235.0 | 2024-08-26 |
| 18 | 2024-01-19 | 1,000 | -4,000 | 0.00 | 1,267,836,895 | 232,600 | 232.6 | 2024-01-17 |
| 19 | 2023-11-22 | 5,000 | 1,000 | 0.00 | 1,267,836,895 | 1,461,000 | 292.2 | 2023-11-20 |
| 20 | 2023-11-21 | 4,000 | -1,500 | 0.00 | 1,267,836,895 | 1,141,600 | 285.4 | 2023-11-17 |
| 21 | 2023-11-17 | 5,500 | 1,500 | 0.00 | 1,267,836,895 | 1,622,500 | 295.0 | 2023-11-15 |
| 22 | 2023-09-20 | 4,000 | -2,000 | 0.00 | 1,267,836,895 | 1,168,800 | 292.2 | 2023-09-18 |
| 23 | 2023-09-04 | 6,000 | 5,000 | 0.00 | 1,267,836,895 | 1,854,000 | 309.0 | 2023-08-30 |
| 24 | 2023-08-11 | 1,000 | -4,000 | 0.00 | 1,267,836,895 | 312,200 | 312.2 | 2023-08-09 |
| 25 | 2023-05-30 | 5,000 | -2,000 | 0.00 | 1,267,836,895 | 1,470,000 | 294.0 | 2023-05-25 |
| 26 | 2023-05-25 | 7,000 | -1,000 | 0.00 | 1,267,836,895 | 2,143,400 | 306.2 | 2023-05-23 |
| 27 | 2023-05-22 | 8,000 | -2,000 | 0.00 | 1,267,836,895 | 2,448,000 | 306.0 | 2023-05-18 |
| 28 | 2023-04-26 | 10,000 | 5,000 | 0.00 | 1,267,836,895 | 3,300,000 | 330.0 | 2023-04-24 |
| 29 | 2023-04-04 | 5,000 | -5,000 | 0.00 | 1,267,836,895 | 1,741,000 | 348.2 | 2023-03-31 |
| 30 | 2023-03-28 | 10,000 | -200 | 0.00 | 1,267,836,895 | 3,420,000 | 342.0 | 2023-03-24 |
| 31 | 2023-03-27 | 10,200 | 5,000 | 0.00 | 1,267,836,895 | 3,488,400 | 342.0 | 2023-03-23 |
| 32 | 2023-03-23 | 5,200 | -400 | 0.00 | 1,267,836,895 | 1,688,960 | 324.8 | 2023-03-21 |
| 33 | 2023-03-14 | 5,600 | 400 | 0.00 | 1,267,836,895 | 1,783,040 | 318.4 | 2023-03-10 |
| 34 | 2023-02-22 | 5,200 | 200 | 0.00 | 1,267,836,895 | 1,730,560 | 332.8 | 2023-02-20 |
| 35 | 2022-10-28 | 5,000 | -3,000 | 0.00 | 1,267,836,895 | 1,168,000 | 233.6 | 2022-10-26 |
| 36 | 2022-10-27 | 8,000 | 3,000 | 0.00 | 1,267,836,895 | 1,792,000 | 224.0 | 2022-10-25 |
| 37 | 2022-10-18 | 5,000 | -7,000 | 0.00 | 1,267,836,895 | 1,233,000 | 246.6 | 2022-10-14 |
| 38 | 2022-10-17 | 12,000 | 1,000 | 0.00 | 1,267,836,895 | 3,100,800 | 258.4 | 2022-10-13 |
| 39 | 2022-10-14 | 11,000 | 1,000 | 0.00 | 1,267,836,895 | 2,972,200 | 270.2 | 2022-10-12 |
| 40 | 2022-10-13 | 10,000 | 1,000 | 0.00 | 1,267,836,895 | 2,684,000 | 268.4 | 2022-10-11 |
| 41 | 2022-09-30 | 9,000 | 2,000 | 0.00 | 1,267,836,895 | 2,460,600 | 273.4 | 2022-09-28 |
| 42 | 2022-09-28 | 7,000 | -3,000 | 0.00 | 1,267,836,895 | 1,957,200 | 279.6 | 2022-09-26 |
| 43 | 2022-09-27 | 10,000 | 3,000 | 0.00 | 1,267,836,895 | 2,774,000 | 277.4 | 2022-09-23 |
| 44 | 2022-09-23 | 7,000 | -2,000 | 0.00 | 1,267,836,895 | 2,024,400 | 289.2 | 2022-09-21 |
| 45 | 2022-08-25 | 9,000 | 2,000 | 0.00 | 1,267,836,895 | 2,946,600 | 327.4 | 2022-08-23 |
| 46 | 2022-08-12 | 7,000 | 1,000 | 0.00 | 1,267,836,895 | 2,409,400 | 344.2 | 2022-08-10 |
| 47 | 2022-08-05 | 6,000 | -3,000 | 0.00 | 1,267,836,895 | 2,094,000 | 349.0 | 2022-08-03 |
| 48 | 2022-08-04 | 9,000 | 3,000 | 0.00 | 1,267,836,895 | 3,153,600 | 350.4 | 2022-08-02 |
| 49 | 2022-08-02 | 6,000 | -1,000 | 0.00 | 1,267,836,895 | 2,154,000 | 359.0 | 2022-07-29 |
| 50 | 2022-07-28 | 7,000 | -3,000 | 0.00 | 1,267,836,895 | 2,577,400 | 368.2 | 2022-07-26 |
| 51 | 2022-07-22 | 10,000 | -1,000 | 0.00 | 1,267,836,895 | 3,600,000 | 360.0 | 2022-07-20 |
| 52 | 2022-07-21 | 11,000 | -1,000 | 0.00 | 1,267,836,895 | 3,865,400 | 351.4 | 2022-07-19 |
| 53 | 2022-07-19 | 12,000 | 1,000 | 0.00 | 1,267,836,895 | 4,224,000 | 352.0 | 2022-07-15 |
| 54 | 2022-07-15 | 11,000 | 1,000 | 0.00 | 1,267,836,895 | 3,968,800 | 360.8 | 2022-07-13 |
| 55 | 2022-07-12 | 10,000 | -2,000 | 0.00 | 1,267,836,895 | 3,758,000 | 375.8 | 2022-07-08 |
| 56 | 2022-07-05 | 12,000 | -1,000 | 0.00 | 1,267,836,895 | 4,632,000 | 386.0 | 2022-06-30 |
| 57 | 2022-06-30 | 13,000 | 4,000 | 0.00 | 1,267,836,895 | 5,155,800 | 396.6 | 2022-06-28 |
| 58 | 2022-06-29 | 9,000 | 1,000 | 0.00 | 1,267,836,895 | 3,601,800 | 400.2 | 2022-06-27 |
| 59 | 2022-06-28 | 8,000 | 2,000 | 0.00 | 1,267,836,895 | 2,993,600 | 374.2 | 2022-06-24 |
| 60 | 2022-06-27 | 6,000 | 2,000 | 0.00 | 1,267,836,895 | 2,156,400 | 359.4 | 2022-06-23 |
| 61 | 2022-06-23 | 4,000 | -1,000 | 0.00 | 1,267,836,895 | 1,456,800 | 364.2 | 2022-06-21 |
| 62 | 2022-06-17 | 5,000 | -1,000 | 0.00 | 1,267,836,895 | 1,777,000 | 355.4 | 2022-06-15 |
| 63 | 2022-06-16 | 6,000 | 1,000 | 0.00 | 1,267,836,895 | 2,049,600 | 341.6 | 2022-06-14 |
| 64 | 2022-05-30 | 5,000 | -3,000 | 0.00 | 1,267,836,895 | 1,626,000 | 325.2 | 2022-05-26 |
| 65 | 2022-05-25 | 8,000 | 3,000 | 0.00 | 1,267,836,895 | 2,651,200 | 331.4 | 2022-05-23 |
| 66 | 2022-05-06 | 5,000 | -7,000 | 0.00 | 1,267,836,895 | 1,686,000 | 337.2 | 2022-05-04 |
| 67 | 2022-05-04 | 12,000 | 2,000 | 0.00 | 1,267,836,895 | 4,053,600 | 337.8 | 2022-04-29 |
| 68 | 2022-04-29 | 10,000 | 1,000 | 0.00 | 1,267,836,895 | 3,214,000 | 321.4 | 2022-04-27 |
| 69 | 2022-04-26 | 9,000 | -1,000 | 0.00 | 1,267,836,895 | 3,020,400 | 335.6 | 2022-04-22 |
| 70 | 2022-04-25 | 10,000 | 1,000 | 0.00 | 1,267,836,895 | 3,228,000 | 322.8 | 2022-04-21 |
| 71 | 2022-04-19 | 9,000 | 5,000 | 0.00 | 1,267,836,895 | 3,067,200 | 340.8 | 2022-04-13 |
| 72 | 2022-04-13 | 4,000 | -1,000 | 0.00 | 1,267,836,895 | 1,372,800 | 343.2 | 2022-04-11 |
| 73 | 2022-03-28 | 5,000 | -3,000 | 0.00 | 1,267,836,895 | 1,920,000 | 384.0 | 2022-03-24 |
| 74 | 2022-03-25 | 8,000 | -2,000 | 0.00 | 1,267,836,895 | 3,062,400 | 382.8 | 2022-03-23 |
| 75 | 2022-03-23 | 10,000 | 1,000 | 0.00 | 1,267,836,895 | 3,742,000 | 374.2 | 2022-03-21 |
| 76 | 2022-03-21 | 9,000 | -2,000 | 0.00 | 1,267,836,895 | 3,443,400 | 382.6 | 2022-03-17 |
| 77 | 2022-03-10 | 11,000 | 2,000 | 0.00 | 1,267,836,895 | 3,744,400 | 340.4 | 2022-03-08 |
| 78 | 2022-03-09 | 9,000 | 2,000 | 0.00 | 1,267,836,895 | 3,060,000 | 340.0 | 2022-03-07 |
| 79 | 2022-03-04 | 7,000 | -1,000 | 0.00 | 1,267,836,895 | 2,546,600 | 363.8 | 2022-03-02 |
| 80 | 2022-03-03 | 8,000 | 3,000 | 0.00 | 1,267,836,895 | 3,008,000 | 376.0 | 2022-03-01 |
| 81 | 2022-02-28 | 5,000 | -2,000 | 0.00 | 1,267,836,895 | 1,973,000 | 394.6 | 2022-02-24 |
| 82 | 2022-02-25 | 7,000 | 1,000 | 0.00 | 1,267,836,895 | 2,920,400 | 417.2 | 2022-02-23 |
| 83 | 2022-02-24 | 6,000 | -1,000 | 0.00 | 1,267,836,895 | 2,509,200 | 418.2 | 2022-02-22 |
| 84 | 2022-02-22 | 7,000 | 3,000 | 0.00 | 1,267,836,895 | 3,039,400 | 434.2 | 2022-02-18 |
| 85 | 2022-02-18 | 4,000 | 2,000 | 0.00 | 1,267,836,895 | 1,758,400 | 439.6 | 2022-02-16 |
| 86 | 2022-02-16 | 2,000 | -1,000 | 0.00 | 1,267,836,895 | 874,800 | 437.4 | 2022-02-14 |
| 87 | 2022-02-07 | 3,000 | 3,000 | 0.00 | 1,267,836,895 | 1,309,200 | 436.4 | 2022-01-28 |
| 88 | 2022-01-24 | 0 | -100 | 0.00 | 1,267,836,895 | 0 | 474.2 | 2022-01-20 |
| 89 | 2022-01-13 | 100 | -2,000 | 0.00 | 1,267,836,895 | 45,260 | 452.6 | 2022-01-11 |
| 90 | 2022-01-10 | 2,100 | 2,000 | 0.00 | 1,267,836,895 | 913,500 | 435.0 | 2022-01-06 |
| 91 | 2021-12-16 | 100 | 100 | 0.00 | 1,267,836,895 | 46,280 | 462.8 | 2021-12-14 |
| 92 | 2021-12-10 | 0 | -2,000 | 0.00 | 1,267,836,895 | 0 | 471.2 | 2021-12-08 |
| 93 | 2021-12-09 | 2,000 | -4,700 | 0.00 | 1,267,836,895 | 945,600 | 472.8 | 2021-12-07 |
| 94 | 2021-12-07 | 6,700 | 1,000 | 0.00 | 1,267,836,895 | 3,020,360 | 450.8 | 2021-12-03 |
| 95 | 2021-12-03 | 5,700 | 2,000 | 0.00 | 1,267,836,895 | 2,478,360 | 434.8 | 2021-12-01 |
| 96 | 2021-12-02 | 3,700 | -1,000 | 0.00 | 1,267,836,895 | 1,591,000 | 430.0 | 2021-11-30 |
| 97 | 2021-11-30 | 4,700 | -1,000 | 0.00 | 1,267,836,895 | 2,108,420 | 448.6 | 2021-11-26 |
| 98 | 2021-11-22 | 5,700 | 1,700 | 0.00 | 1,267,836,895 | 2,649,360 | 464.8 | 2021-11-18 |
| 99 | 2021-11-04 | 4,000 | 4,000 | 0.00 | 1,267,836,895 | 1,856,000 | 464.0 | 2021-11-02 |
| 100 | 2021-09-24 | 0 | -3,000 | 0.00 | 1,267,836,895 | 0 | 484.4 | 2021-09-21 |
| 101 | 2021-09-23 | 3,000 | 3,000 | 0.00 | 1,267,836,895 | 1,436,400 | 478.8 | 2021-09-20 |
| 102 | 2021-09-13 | 0 | -100 | 0.00 | 1,267,836,895 | 0 | 492.2 | 2021-09-09 |
| 103 | 2021-09-10 | 100 | 100 | 0.00 | 1,267,836,895 | 49,800 | 498.0 | 2021-09-08 |
| 104 | 2021-08-25 | 0 | -1,000 | 0.00 | 1,267,836,895 | 0 | 489.4 | 2021-08-23 |
| 105 | 2021-08-24 | 1,000 | 1,000 | 0.00 | 1,267,836,895 | 463,200 | 463.2 | 2021-08-20 |
| 106 | 2021-08-20 | 0 | -2,000 | 0.00 | 1,267,836,895 | 0 | 482.4 | 2021-08-18 |
| 107 | 2021-08-19 | 2,000 | 1,000 | 0.00 | 1,267,836,895 | 949,600 | 474.8 | 2021-08-17 |
| 108 | 2021-08-18 | 1,000 | 1,000 | 0.00 | 1,267,836,895 | 489,200 | 489.2 | 2021-08-16 |
| 109 | 2021-08-04 | 0 | -3,000 | 0.00 | 1,267,836,895 | 0 | 517.5 | 2021-08-02 |
| 110 | 2021-07-29 | 3,000 | 2,000 | 0.00 | 1,267,836,895 | 1,401,600 | 467.2 | 2021-07-27 |
| 111 | 2021-07-28 | 1,000 | 1,000 | 0.00 | 1,267,836,895 | 500,000 | 500.0 | 2021-07-26 |
| 112 | 2021-07-22 | 0 | -1,000 | 0.00 | 1,267,836,895 | 0 | 521.0 | 2021-07-20 |
| 113 | 2021-07-20 | 1,000 | 1,000 | 0.00 | 1,267,836,895 | 524,000 | 524.0 | 2021-07-16 |
| 114 | 2021-03-09 | 0 | -200 | 0.00 | 1,267,836,895 | 0 | 479.8 | 2021-03-05 |
| 115 | 2021-03-05 | 200 | -300 | 0.00 | 1,267,836,895 | 99,600 | 498.0 | 2021-03-03 |
| 116 | 2021-03-04 | 500 | 200 | 0.00 | 1,267,836,895 | 243,800 | 487.6 | 2021-03-02 |
| 117 | 2021-02-26 | 300 | 200 | 0.00 | 1,267,836,895 | 152,700 | 509.0 | 2021-02-24 |
| 118 | 2021-02-24 | 100 | 100 | 0.00 | 1,267,836,895 | 56,250 | 562.5 | 2021-02-22 |
| 119 | 2021-01-29 | 0 | -200 | 0.00 | 1,267,836,895 | 0 | 509.0 | 2021-01-27 |
| 120 | 2021-01-28 | 200 | 200 | 0.00 | 1,267,836,895 | 102,600 | 513.0 | 2021-01-26 |
| 121 | 2020-08-07 | 0 | -1,000 | 0.00 | 1,267,836,895 | 0 | 386.0 | 2020-08-05 |
| 122 | 2020-08-06 | 1,000 | 1,000 | 0.00 | 1,267,836,895 | 376,800 | 376.8 | 2020-08-04 |
| 123 | 2020-07-24 | 0 | -1,000 | 0.00 | 1,267,836,895 | 0 | 361.2 | 2020-07-22 |
| 124 | 2020-07-23 | 1,000 | 1,000 | 0.00 | 1,267,836,895 | 380,000 | 380.0 | 2020-07-21 |
Copyright & disclaimer, Privacy policy