HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
GRAND PARTNERS SECURITIES LIMITED 利盟證券有限公司
CCASSID: B02061
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 435.4 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 436.0 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 0 | -500 | 0.00 | 1,267,836,895 | 0 | 433.0 | 2025-11-06 |
| 4 | 2025-02-14 | 500 | -100 | 0.00 | 1,267,836,895 | 167,900 | 335.8 | 2025-02-12 |
| 5 | 2024-11-26 | 600 | 100 | 0.00 | 1,267,836,895 | 171,480 | 285.8 | 2024-11-22 |
| 6 | 2024-11-07 | 500 | -100 | 0.00 | 1,267,836,895 | 165,200 | 330.4 | 2024-11-05 |
| 7 | 2024-10-25 | 600 | -200 | 0.00 | 1,267,836,895 | 188,880 | 314.8 | 2024-10-23 |
| 8 | 2024-10-22 | 800 | -100 | 0.00 | 1,267,836,895 | 253,600 | 317.0 | 2024-10-18 |
| 9 | 2024-10-17 | 900 | 400 | 0.00 | 1,267,836,895 | 275,220 | 305.8 | 2024-10-15 |
| 10 | 2023-06-16 | 500 | -1,700 | 0.00 | 1,267,836,895 | 155,600 | 311.2 | 2023-06-14 |
| 11 | 2023-06-15 | 2,200 | -320 | 0.00 | 1,267,836,895 | 682,440 | 310.2 | 2023-06-13 |
| 12 | 2023-06-08 | 2,520 | 200 | 0.00 | 1,267,836,895 | 768,096 | 304.8 | 2023-06-06 |
| 13 | 2023-05-30 | 2,320 | -3,174 | 0.00 | 1,267,836,895 | 682,080 | 294.0 | 2023-05-25 |
| 14 | 2023-05-22 | 5,494 | -1,200 | 0.00 | 1,267,836,895 | 1,681,164 | 306.0 | 2023-05-18 |
| 15 | 2023-05-19 | 6,694 | -902 | 0.00 | 1,267,836,895 | 2,047,025 | 305.8 | 2023-05-17 |
| 16 | 2023-05-17 | 7,596 | -244 | 0.00 | 1,267,836,895 | 2,380,586 | 313.4 | 2023-05-15 |
| 17 | 2023-05-16 | 7,840 | -300 | 0.00 | 1,267,836,895 | 2,427,264 | 309.6 | 2023-05-12 |
| 18 | 2023-05-05 | 8,140 | 200 | 0.00 | 1,267,836,895 | 2,604,800 | 320.0 | 2023-05-03 |
| 19 | 2023-04-26 | 7,940 | 1,300 | 0.00 | 1,267,836,895 | 2,620,200 | 330.0 | 2023-04-24 |
| 20 | 2023-03-16 | 6,640 | -500 | 0.00 | 1,267,836,895 | 2,132,768 | 321.2 | 2023-03-14 |
| 21 | 2023-03-08 | 7,140 | -500 | 0.00 | 1,267,836,895 | 2,426,172 | 339.8 | 2023-03-06 |
| 22 | 2023-03-07 | 7,640 | -500 | 0.00 | 1,267,836,895 | 2,580,792 | 337.8 | 2023-03-03 |
| 23 | 2023-03-03 | 8,140 | 1,000 | 0.00 | 1,267,836,895 | 2,692,712 | 330.8 | 2023-03-01 |
| 24 | 2023-02-08 | 7,140 | 700 | 0.00 | 1,267,836,895 | 2,410,464 | 337.6 | 2023-02-06 |
| 25 | 2023-01-31 | 6,440 | -600 | 0.00 | 1,267,836,895 | 2,408,560 | 374.0 | 2023-01-27 |
| 26 | 2023-01-27 | 7,040 | 600 | 0.00 | 1,267,836,895 | 2,593,536 | 368.4 | 2023-01-20 |
| 27 | 2023-01-18 | 6,440 | -500 | 0.00 | 1,267,836,895 | 2,340,296 | 363.4 | 2023-01-16 |
| 28 | 2023-01-11 | 6,940 | -500 | 0.00 | 1,267,836,895 | 2,619,156 | 377.4 | 2023-01-09 |
| 29 | 2022-12-07 | 7,440 | -200 | 0.00 | 1,267,836,895 | 2,450,736 | 329.4 | 2022-12-05 |
| 30 | 2022-12-05 | 7,640 | -300 | 0.00 | 1,267,836,895 | 2,423,408 | 317.2 | 2022-12-01 |
| 31 | 2022-12-01 | 7,940 | 400 | 0.00 | 1,267,836,895 | 2,382,000 | 300.0 | 2022-11-29 |
| 32 | 2022-11-16 | 7,540 | -100 | 0.00 | 1,267,836,895 | 2,200,172 | 291.8 | 2022-11-14 |
| 33 | 2022-11-15 | 7,640 | -100 | 0.00 | 1,267,836,895 | 2,174,344 | 284.6 | 2022-11-11 |
| 34 | 2022-11-04 | 7,740 | -2,500 | 0.00 | 1,267,836,895 | 1,828,188 | 236.2 | 2022-11-02 |
| 35 | 2022-11-03 | 10,240 | 2,500 | 0.00 | 1,267,836,895 | 2,318,336 | 226.4 | 2022-11-01 |
| 36 | 2022-10-14 | 7,740 | -1,000 | 0.00 | 1,267,836,895 | 2,091,348 | 270.2 | 2022-10-12 |
| 37 | 2022-10-12 | 8,740 | 1,000 | 0.00 | 1,267,836,895 | 2,382,524 | 272.6 | 2022-10-10 |
| 38 | 2022-10-07 | 7,740 | -1,100 | 0.00 | 1,267,836,895 | 2,204,352 | 284.8 | 2022-10-05 |
| 39 | 2022-09-27 | 8,840 | 100 | 0.00 | 1,267,836,895 | 2,452,216 | 277.4 | 2022-09-23 |
| 40 | 2022-09-20 | 8,740 | 1,000 | 0.00 | 1,267,836,895 | 2,583,544 | 295.6 | 2022-09-16 |
| 41 | 2022-09-19 | 7,740 | -1,000 | 0.00 | 1,267,836,895 | 2,349,864 | 303.6 | 2022-09-15 |
| 42 | 2022-09-16 | 8,740 | 1,100 | 0.00 | 1,267,836,895 | 2,627,244 | 300.6 | 2022-09-14 |
| 43 | 2022-09-14 | 7,640 | -100 | 0.00 | 1,267,836,895 | 2,376,040 | 311.0 | 2022-09-09 |
| 44 | 2022-09-08 | 7,740 | 100 | 0.00 | 1,267,836,895 | 2,374,632 | 306.8 | 2022-09-06 |
| 45 | 2022-09-07 | 7,640 | 100 | 0.00 | 1,267,836,895 | 2,340,896 | 306.4 | 2022-09-05 |
| 46 | 2022-09-06 | 7,540 | 100 | 0.00 | 1,267,836,895 | 2,370,576 | 314.4 | 2022-09-02 |
| 47 | 2022-09-02 | 7,440 | 1,000 | 0.00 | 1,267,836,895 | 2,364,432 | 317.8 | 2022-08-31 |
| 48 | 2022-07-29 | 6,440 | -100 | 0.00 | 1,267,836,895 | 2,366,056 | 367.4 | 2022-07-27 |
| 49 | 2022-07-28 | 6,540 | 100 | 0.00 | 1,267,836,895 | 2,408,028 | 368.2 | 2022-07-26 |
| 50 | 2022-07-22 | 6,440 | -100 | 0.00 | 1,267,836,895 | 2,318,400 | 360.0 | 2022-07-20 |
| 51 | 2022-07-15 | 6,540 | -1,000 | 0.00 | 1,267,836,895 | 2,359,632 | 360.8 | 2022-07-13 |
| 52 | 2022-07-13 | 7,540 | 1,500 | 0.00 | 1,267,836,895 | 2,762,656 | 366.4 | 2022-07-11 |
| 53 | 2022-07-12 | 6,040 | -1,700 | 0.00 | 1,267,836,895 | 2,269,832 | 375.8 | 2022-07-08 |
| 54 | 2022-07-06 | 7,740 | 300 | 0.00 | 1,267,836,895 | 2,894,760 | 374.0 | 2022-07-04 |
| 55 | 2022-07-05 | 7,440 | -700 | 0.00 | 1,267,836,895 | 2,871,840 | 386.0 | 2022-06-30 |
| 56 | 2022-07-04 | 8,140 | 600 | 0.00 | 1,267,836,895 | 3,130,644 | 384.6 | 2022-06-29 |
| 57 | 2022-06-30 | 7,540 | 400 | 0.00 | 1,267,836,895 | 2,990,364 | 396.6 | 2022-06-28 |
| 58 | 2022-06-29 | 7,140 | 500 | 0.00 | 1,267,836,895 | 2,857,428 | 400.2 | 2022-06-27 |
| 59 | 2022-06-20 | 6,640 | -400 | 0.00 | 1,267,836,895 | 2,316,032 | 348.8 | 2022-06-16 |
| 60 | 2022-06-17 | 7,040 | -300 | 0.00 | 1,267,836,895 | 2,502,016 | 355.4 | 2022-06-15 |
| 61 | 2022-06-10 | 7,340 | -500 | 0.00 | 1,267,836,895 | 2,651,208 | 361.2 | 2022-06-08 |
| 62 | 2022-06-08 | 7,840 | 900 | 0.00 | 1,267,836,895 | 2,725,184 | 347.6 | 2022-06-06 |
| 63 | 2022-06-02 | 6,940 | 500 | 0.00 | 1,267,836,895 | 2,354,048 | 339.2 | 2022-05-31 |
| 64 | 2022-06-01 | 6,440 | -1,600 | 0.00 | 1,267,836,895 | 2,176,720 | 338.0 | 2022-05-30 |
| 65 | 2022-05-26 | 8,040 | -500 | 0.00 | 1,267,836,895 | 2,611,392 | 324.8 | 2022-05-24 |
| 66 | 2022-05-24 | 8,540 | -900 | 0.00 | 1,267,836,895 | 2,869,440 | 336.0 | 2022-05-20 |
| 67 | 2022-05-23 | 9,440 | 2,000 | 0.00 | 1,267,836,895 | 3,124,640 | 331.0 | 2022-05-19 |
| 68 | 2022-05-20 | 7,440 | -4,000 | 0.00 | 1,267,836,895 | 2,540,016 | 341.4 | 2022-05-18 |
| 69 | 2022-05-19 | 11,440 | 4,500 | 0.00 | 1,267,836,895 | 3,889,600 | 340.0 | 2022-05-17 |
| 70 | 2022-05-10 | 6,940 | 500 | 0.00 | 1,267,836,895 | 2,370,704 | 341.6 | 2022-05-05 |
| 71 | 2022-05-05 | 6,440 | -1,000 | 0.00 | 1,267,836,895 | 2,201,192 | 341.8 | 2022-05-03 |
| 72 | 2022-05-04 | 7,440 | 1,000 | 0.00 | 1,267,836,895 | 2,513,232 | 337.8 | 2022-04-29 |
| 73 | 2022-03-22 | 6,440 | 200 | 0.00 | 1,267,836,895 | 2,438,184 | 378.6 | 2022-03-18 |
| 74 | 2022-03-21 | 6,240 | -500 | 0.00 | 1,267,836,895 | 2,387,424 | 382.6 | 2022-03-17 |
| 75 | 2022-03-14 | 6,740 | -200 | 0.00 | 1,267,836,895 | 2,278,120 | 338.0 | 2022-03-10 |
| 76 | 2022-03-11 | 6,940 | 200 | 0.00 | 1,267,836,895 | 2,283,260 | 329.0 | 2022-03-09 |
| 77 | 2022-03-10 | 6,740 | 100 | 0.00 | 1,267,836,895 | 2,294,296 | 340.4 | 2022-03-08 |
| 78 | 2022-03-09 | 6,640 | 200 | 0.00 | 1,267,836,895 | 2,257,600 | 340.0 | 2022-03-07 |
| 79 | 2022-03-08 | 6,440 | 100 | 0.00 | 1,267,836,895 | 2,291,352 | 355.8 | 2022-03-04 |
| 80 | 2022-03-04 | 6,340 | 200 | 0.00 | 1,267,836,895 | 2,306,492 | 363.8 | 2022-03-02 |
| 81 | 2022-03-03 | 6,140 | 200 | 0.00 | 1,267,836,895 | 2,308,640 | 376.0 | 2022-03-01 |
| 82 | 2022-02-24 | 5,940 | 500 | 0.00 | 1,267,836,895 | 2,484,108 | 418.2 | 2022-02-22 |
| 83 | 2021-12-10 | 5,440 | -500 | 0.00 | 1,267,836,895 | 2,563,328 | 471.2 | 2021-12-08 |
| 84 | 2021-12-07 | 5,940 | 500 | 0.00 | 1,267,836,895 | 2,677,752 | 450.8 | 2021-12-03 |
| 85 | 2021-08-02 | 5,440 | -100 | 0.00 | 1,267,836,895 | 2,720,000 | 500.0 | 2021-07-29 |
| 86 | 2021-07-29 | 5,540 | -100 | 0.00 | 1,267,836,895 | 2,588,288 | 467.2 | 2021-07-27 |
| 87 | 2021-07-28 | 5,640 | 200 | 0.00 | 1,267,836,895 | 2,820,000 | 500.0 | 2021-07-26 |
| 88 | 2021-07-23 | 5,440 | -100 | 0.00 | 1,267,836,895 | 2,910,400 | 535.0 | 2021-07-21 |
| 89 | 2021-07-21 | 5,540 | 100 | 0.00 | 1,267,836,895 | 2,891,880 | 522.0 | 2021-07-19 |
| 90 | 2021-07-14 | 5,440 | -300 | 0.00 | 1,267,836,895 | 2,736,320 | 503.0 | 2021-07-12 |
| 91 | 2021-07-13 | 5,740 | -200 | 0.00 | 1,267,836,895 | 2,812,600 | 490.0 | 2021-07-09 |
| 92 | 2021-07-12 | 5,940 | 200 | 0.00 | 1,267,836,895 | 2,910,600 | 490.0 | 2021-07-08 |
| 93 | 2021-06-29 | 5,740 | -1,000 | 0.00 | 1,267,836,895 | 2,718,464 | 473.6 | 2021-06-25 |
| 94 | 2021-06-24 | 6,740 | 1,000 | 0.00 | 1,267,836,895 | 3,045,132 | 451.8 | 2021-06-22 |
| 95 | 2021-05-26 | 5,740 | -200 | 0.00 | 1,267,836,895 | 2,585,296 | 450.4 | 2021-05-24 |
| 96 | 2021-05-13 | 5,940 | 100 | 0.00 | 1,267,836,895 | 2,638,548 | 444.2 | 2021-05-11 |
| 97 | 2021-05-03 | 5,840 | 100 | 0.00 | 1,267,836,895 | 2,803,200 | 480.0 | 2021-04-29 |
| 98 | 2021-04-20 | 5,740 | -400 | 0.00 | 1,267,836,895 | 2,680,580 | 467.0 | 2021-04-16 |
| 99 | 2021-03-16 | 6,140 | -100 | 0.00 | 1,267,836,895 | 2,785,104 | 453.6 | 2021-03-12 |
| 100 | 2021-03-12 | 6,240 | -100 | 0.00 | 1,267,836,895 | 2,775,552 | 444.8 | 2021-03-10 |
| 101 | 2021-03-11 | 6,340 | 700 | 0.00 | 1,267,836,895 | 2,794,672 | 440.8 | 2021-03-09 |
| 102 | 2021-03-10 | 5,640 | -100 | 0.00 | 1,267,836,895 | 2,568,456 | 455.4 | 2021-03-08 |
| 103 | 2021-03-09 | 5,740 | 100 | 0.00 | 1,267,836,895 | 2,754,052 | 479.8 | 2021-03-05 |
| 104 | 2021-03-05 | 5,640 | -100 | 0.00 | 1,267,836,895 | 2,808,720 | 498.0 | 2021-03-03 |
| 105 | 2021-03-04 | 5,740 | -100 | 0.00 | 1,267,836,895 | 2,798,824 | 487.6 | 2021-03-02 |
| 106 | 2021-03-02 | 5,840 | -200 | 0.00 | 1,267,836,895 | 2,763,488 | 473.2 | 2021-02-26 |
| 107 | 2021-03-01 | 6,040 | 800 | 0.00 | 1,267,836,895 | 3,020,000 | 500.0 | 2021-02-25 |
| 108 | 2021-02-26 | 5,240 | -100 | 0.00 | 1,267,836,895 | 2,667,160 | 509.0 | 2021-02-24 |
| 109 | 2021-02-22 | 5,340 | 300 | 0.00 | 1,267,836,895 | 3,019,770 | 565.5 | 2021-02-18 |
| 110 | 2021-02-19 | 5,040 | -100 | 0.00 | 1,267,836,895 | 2,840,040 | 563.5 | 2021-02-17 |
| 111 | 2021-02-17 | 5,140 | -300 | 0.00 | 1,267,836,895 | 2,744,760 | 534.0 | 2021-02-10 |
| 112 | 2021-02-03 | 5,440 | 400 | 0.00 | 1,267,836,895 | 2,741,760 | 504.0 | 2021-02-01 |
| 113 | 2021-02-02 | 5,040 | -200 | 0.00 | 1,267,836,895 | 2,506,896 | 497.4 | 2021-01-29 |
| 114 | 2021-02-01 | 5,240 | 200 | 0.00 | 1,267,836,895 | 2,585,416 | 493.4 | 2021-01-28 |
| 115 | 2021-01-28 | 5,040 | 300 | 0.00 | 1,267,836,895 | 2,585,520 | 513.0 | 2021-01-26 |
| 116 | 2021-01-21 | 4,740 | -300 | 0.00 | 1,267,836,895 | 2,374,740 | 501.0 | 2021-01-19 |
| 117 | 2021-01-20 | 5,040 | 300 | 0.00 | 1,267,836,895 | 2,429,280 | 482.0 | 2021-01-18 |
| 118 | 2021-01-14 | 4,740 | -300 | 0.00 | 1,267,836,895 | 2,133,948 | 450.2 | 2021-01-12 |
| 119 | 2021-01-05 | 5,040 | -1,000 | 0.00 | 1,267,836,895 | 2,143,008 | 425.2 | 2020-12-30 |
| 120 | 2021-01-04 | 6,040 | 800 | 0.00 | 1,267,836,895 | 2,495,728 | 413.2 | 2020-12-29 |
| 121 | 2020-12-29 | 5,240 | -2,500 | 0.00 | 1,267,836,895 | 2,115,912 | 403.8 | 2020-12-23 |
| 122 | 2020-12-28 | 7,740 | 2,500 | 0.00 | 1,267,836,895 | 3,071,232 | 396.8 | 2020-12-22 |
| 123 | 2020-12-23 | 5,240 | -101 | 0.00 | 1,267,836,895 | 2,111,720 | 403.0 | 2020-12-21 |
| 124 | 2020-12-22 | 5,341 | -500 | 0.00 | 1,267,836,895 | 2,104,354 | 394.0 | 2020-12-18 |
| 125 | 2020-11-25 | 5,841 | -100 | 0.00 | 1,267,836,895 | 2,200,889 | 376.8 | 2020-11-23 |
| 126 | 2020-11-17 | 5,941 | -400 | 0.00 | 1,267,836,895 | 2,204,111 | 371.0 | 2020-11-13 |
| 127 | 2020-10-30 | 6,341 | -1,062 | 0.00 | 1,267,836,895 | 2,394,362 | 377.6 | 2020-10-28 |
| 128 | 2020-10-20 | 7,403 | -100 | 0.00 | 1,267,836,895 | 2,673,964 | 361.2 | 2020-10-16 |
| 129 | 2020-10-15 | 7,503 | 100 | 0.00 | 1,267,836,895 | 2,827,130 | 376.8 | 2020-10-12 |
| 130 | 2020-10-07 | 7,403 | -100 | 0.00 | 1,267,836,895 | 2,709,498 | 366.0 | 2020-10-05 |
| 131 | 2020-09-22 | 7,503 | -200 | 0.00 | 1,267,836,895 | 2,795,618 | 372.6 | 2020-09-18 |
| 132 | 2020-09-02 | 7,703 | 500 | 0.00 | 1,267,836,895 | 3,013,414 | 391.2 | 2020-08-31 |
| 133 | 2020-08-26 | 7,203 | -1,400 | 0.00 | 1,267,836,895 | 2,744,343 | 381.0 | 2020-08-24 |
| 134 | 2020-08-21 | 8,603 | 1,000 | 0.00 | 1,267,836,895 | 3,214,081 | 373.6 | 2020-08-19 |
| 135 | 2020-08-20 | 7,603 | 500 | 0.00 | 1,267,836,895 | 2,881,537 | 379.0 | 2020-08-18 |
| 136 | 2020-08-19 | 7,103 | -500 | 0.00 | 1,267,836,895 | 2,674,990 | 376.6 | 2020-08-17 |
| 137 | 2020-08-14 | 7,603 | 100 | 0.00 | 1,267,836,895 | 2,811,589 | 369.8 | 2020-08-12 |
| 138 | 2020-08-06 | 7,503 | 400 | 0.00 | 1,267,836,895 | 2,827,130 | 376.8 | 2020-08-04 |
| 139 | 2020-07-23 | 7,103 | -500 | 0.00 | 1,267,836,895 | 2,699,140 | 380.0 | 2020-07-21 |
| 140 | 2020-07-21 | 7,603 | 100 | 0.00 | 1,267,836,895 | 2,636,720 | 346.8 | 2020-07-17 |
| 141 | 2020-07-20 | 7,503 | 500 | 0.00 | 1,267,836,895 | 2,522,509 | 336.2 | 2020-07-16 |
| 142 | 2020-07-14 | 7,003 | -100 | 0.00 | 1,267,836,895 | 2,547,691 | 363.8 | 2020-07-10 |
| 143 | 2020-07-03 | 7,103 | -100 | 0.00 | 1,267,836,895 | 2,343,990 | 330.0 | 2020-06-30 |
| 144 | 2020-06-26 | 7,203 | -1,300 | 0.00 | 1,267,836,895 | 2,304,960 | 320.0 | 2020-06-23 |
| 145 | 2020-06-17 | 8,503 | -1,000 | 0.00 | 1,267,836,895 | 2,443,762 | 287.4 | 2020-06-15 |
| 146 | 2020-06-16 | 9,503 | 200 | 0.00 | 1,267,836,895 | 2,814,789 | 296.2 | 2020-06-12 |
| 147 | 2020-06-05 | 9,303 | 400 | 0.00 | 1,267,836,895 | 2,720,197 | 292.4 | 2020-06-03 |
| 148 | 2020-06-03 | 8,903 | -300 | 0.00 | 1,267,836,895 | 2,517,768 | 282.8 | 2020-06-01 |
| 149 | 2020-06-02 | 9,203 | -100 | 0.00 | 1,267,836,895 | 2,486,651 | 270.2 | 2020-05-29 |
| 150 | 2020-06-01 | 9,303 | 400 | 0.00 | 1,267,836,895 | 2,508,089 | 269.6 | 2020-05-28 |
| 151 | 2020-05-27 | 8,903 | 200 | 0.00 | 1,267,836,895 | 2,448,325 | 275.0 | 2020-05-25 |
| 152 | 2020-05-26 | 8,703 | 100 | 0.00 | 1,267,836,895 | 2,254,077 | 259.0 | 2020-05-22 |
| 153 | 2020-05-25 | 8,603 | -300 | 0.00 | 1,267,836,895 | 2,331,413 | 271.0 | 2020-05-21 |
| 154 | 2020-05-21 | 8,903 | 100 | 0.00 | 1,267,836,895 | 2,361,076 | 265.2 | 2020-05-19 |
| 155 | 2020-05-18 | 8,803 | 200 | 0.00 | 1,267,836,895 | 2,197,229 | 249.6 | 2020-05-14 |
| 156 | 2020-05-15 | 8,603 | -200 | 0.00 | 1,267,836,895 | 2,190,324 | 254.6 | 2020-05-13 |
| 157 | 2020-05-14 | 8,803 | -300 | 0.00 | 1,267,836,895 | 2,214,835 | 251.6 | 2020-05-12 |
| 158 | 2020-05-13 | 9,103 | 300 | 0.00 | 1,267,836,895 | 2,275,750 | 250.0 | 2020-05-11 |
| 159 | 2020-05-12 | 8,803 | -100 | 0.00 | 1,267,836,895 | 2,137,368 | 242.8 | 2020-05-08 |
| 160 | 2020-05-11 | 8,903 | 800 | 0.00 | 1,267,836,895 | 2,193,699 | 246.4 | 2020-05-07 |
| 161 | 2020-05-07 | 8,103 | 400 | 0.00 | 1,267,836,895 | 2,054,921 | 253.6 | 2020-05-05 |
| 162 | 2020-05-06 | 7,703 | -400 | 0.00 | 1,267,836,895 | 1,898,019 | 246.4 | 2020-05-04 |
| 163 | 2020-05-04 | 8,103 | 400 | 0.00 | 1,267,836,895 | 2,046,818 | 252.6 | 2020-04-28 |
| 164 | 2020-04-27 | 7,703 | -400 | 0.00 | 1,267,836,895 | 1,882,613 | 244.4 | 2020-04-23 |
| 165 | 2020-04-22 | 8,103 | 501 | 0.00 | 1,267,836,895 | 1,978,753 | 244.2 | 2020-04-20 |
| 166 | 2020-04-20 | 7,602 | -400 | 0.00 | 1,267,836,895 | 1,860,970 | 244.8 | 2020-04-16 |
| 167 | 2020-04-16 | 8,002 | 100 | 0.00 | 1,267,836,895 | 1,995,699 | 249.4 | 2020-04-14 |
| 168 | 2020-04-15 | 7,902 | 75 | 0.00 | 1,267,836,895 | 1,954,955 | 247.4 | 2020-04-09 |
| 169 | 2020-04-14 | 7,827 | -200 | 0.00 | 1,261,201,319 | 1,897,265 | 242.4 | 2020-04-08 |
| 170 | 2020-04-09 | 8,027 | -400 | 0.00 | 1,261,201,319 | 1,956,983 | 243.8 | 2020-04-07 |
| 171 | 2020-04-08 | 8,427 | 300 | 0.00 | 1,261,201,319 | 2,025,851 | 240.4 | 2020-04-06 |
| 172 | 2020-04-07 | 8,127 | 100 | 0.00 | 1,261,201,319 | 1,921,223 | 236.4 | 2020-04-03 |
| 173 | 2020-04-06 | 8,027 | 200 | 0.00 | 1,261,201,319 | 1,886,345 | 235.0 | 2020-04-02 |
| 174 | 2020-04-03 | 7,827 | -300 | 0.00 | 1,261,201,319 | 1,808,037 | 231.0 | 2020-04-01 |
| 175 | 2020-04-02 | 8,127 | -200 | 0.00 | 1,261,201,319 | 1,900,093 | 233.8 | 2020-03-31 |
| 176 | 2020-04-01 | 8,327 | 300 | 0.00 | 1,261,201,319 | 1,931,864 | 232.0 | 2020-03-30 |
| 177 | 2020-03-31 | 8,027 | -400 | 0.00 | 1,261,201,319 | 1,883,134 | 234.6 | 2020-03-27 |
| 178 | 2020-03-30 | 8,427 | -100 | 0.00 | 1,261,201,319 | 1,953,379 | 231.8 | 2020-03-26 |
| 179 | 2020-03-27 | 8,527 | -200 | 0.00 | 1,261,201,319 | 1,978,264 | 232.0 | 2020-03-25 |
| 180 | 2020-03-26 | 8,727 | -100 | 0.00 | 1,261,201,319 | 1,953,103 | 223.8 | 2020-03-24 |
| 181 | 2020-03-23 | 8,827 | 100 | 0.00 | 1,261,201,319 | 1,880,151 | 213.0 | 2020-03-19 |
| 182 | 2020-03-20 | 8,727 | -300 | 0.00 | 1,261,201,319 | 1,935,649 | 221.8 | 2020-03-18 |
| 183 | 2020-03-19 | 9,027 | -400 | 0.00 | 1,261,201,319 | 2,087,042 | 231.2 | 2020-03-17 |
| 184 | 2020-03-18 | 9,427 | 300 | 0.00 | 1,261,201,319 | 2,155,012 | 228.6 | 2020-03-16 |
| 185 | 2020-03-17 | 9,127 | 300 | 0.00 | 1,261,201,319 | 2,174,051 | 238.2 | 2020-03-13 |
| 186 | 2020-03-16 | 8,827 | 300 | 0.00 | 1,261,201,319 | 2,104,357 | 238.4 | 2020-03-12 |
| 187 | 2020-03-13 | 8,527 | 320 | 0.00 | 1,261,201,319 | 2,102,758 | 246.6 | 2020-03-11 |
| 188 | 2020-03-12 | 8,207 | 200 | 0.00 | 1,261,201,319 | 2,056,674 | 250.6 | 2020-03-10 |
| 189 | 2020-03-11 | 8,007 | 200 | 0.00 | 1,261,201,319 | 1,985,736 | 248.0 | 2020-03-09 |
| 190 | 2020-03-09 | 7,807 | 300 | 0.00 | 1,261,201,319 | 2,026,697 | 259.6 | 2020-03-05 |
| 191 | 2020-02-14 | 7,507 | 241 | 0.00 | 1,261,201,319 | 2,029,893 | 270.4 | 2020-02-12 |
| 192 | 2020-02-11 | 7,266 | 200 | 0.00 | 1,261,201,319 | 1,966,180 | 270.6 | 2020-02-07 |
| 193 | 2020-02-04 | 7,066 | -200 | 0.00 | 1,261,201,319 | 1,828,681 | 258.8 | 2020-01-31 |
| 194 | 2020-02-03 | 7,266 | -800 | 0.00 | 1,261,201,319 | 1,874,628 | 258.0 | 2020-01-30 |
| 195 | 2020-01-31 | 8,066 | 300 | 0.00 | 1,261,201,319 | 2,127,811 | 263.8 | 2020-01-29 |
| 196 | 2020-01-30 | 7,766 | -500 | 0.00 | 1,261,201,319 | 2,092,160 | 269.4 | 2020-01-23 |
| 197 | 2020-01-21 | 8,266 | 3,131 | 0.00 | 1,261,201,319 | 2,314,480 | 280.0 | 2020-01-17 |
| 198 | 2020-01-17 | 5,135 | 200 | 0.00 | 1,261,201,319 | 1,436,773 | 279.8 | 2020-01-15 |
| 199 | 2020-01-16 | 4,935 | 949 | 0.00 | 1,261,201,319 | 1,369,956 | 277.6 | 2020-01-14 |
| 200 | 2020-01-13 | 3,986 | 1,186 | 0.00 | 1,261,201,319 | 1,095,353 | 274.8 | 2020-01-09 |
| 201 | 2020-01-07 | 2,800 | 1,300 | 0.00 | 1,261,201,319 | 746,480 | 266.6 | 2020-01-03 |
| 202 | 2020-01-06 | 1,500 | 1,100 | 0.00 | 1,261,201,319 | 390,600 | 260.4 | 2020-01-02 |
| 203 | 2020-01-02 | 400 | -400 | 0.00 | 1,261,201,319 | 102,720 | 256.8 | 2019-12-27 |
| 204 | 2019-12-27 | 800 | -100 | 0.00 | 1,261,201,319 | 205,120 | 256.4 | 2019-12-20 |
| 205 | 2019-12-10 | 900 | 500 | 0.00 | 1,261,201,319 | 222,840 | 247.6 | 2019-12-06 |
| 206 | 2019-06-20 | 400 | -100 | 0.00 | 1,258,108,353 | 108,400 | 271.0 | 2019-06-18 |
| 207 | 2019-06-17 | 500 | 100 | 0.00 | 1,258,108,353 | 131,200 | 262.4 | 2019-06-13 |
| 208 | 2019-06-13 | 400 | -100 | 0.00 | 1,258,108,353 | 105,920 | 264.8 | 2019-06-11 |
| 209 | 2019-04-23 | 500 | 300 | 0.00 | 1,258,108,353 | 139,000 | 278.0 | 2019-04-17 |
| 210 | 2019-04-17 | 200 | -100 | 0.00 | 1,258,108,353 | 54,880 | 274.4 | 2019-04-15 |
| 211 | 2019-04-16 | 300 | 100 | 0.00 | 1,258,108,353 | 82,980 | 276.6 | 2019-04-12 |
| 212 | 2019-04-10 | 200 | -100 | 0.00 | 1,250,632,060 | 57,080 | 285.4 | 2019-04-08 |
| 213 | 2019-03-14 | 300 | -100 | 0.00 | 1,250,632,060 | 83,220 | 277.4 | 2019-03-12 |
| 214 | 2019-03-11 | 400 | 100 | 0.00 | 1,250,632,060 | 108,640 | 271.6 | 2019-03-07 |
| 215 | 2019-02-27 | 300 | -100 | 0.00 | 1,250,632,060 | 82,140 | 273.8 | 2019-02-25 |
| 216 | 2019-02-15 | 400 | -100 | 0.00 | 1,250,632,060 | 103,520 | 258.8 | 2019-02-13 |
| 217 | 2019-02-14 | 500 | -400 | 0.00 | 1,250,632,060 | 126,000 | 252.0 | 2019-02-12 |
| 218 | 2018-12-06 | 900 | -100 | 0.00 | 1,250,632,060 | 215,820 | 239.8 | 2018-12-04 |
| 219 | 2018-11-07 | 1,000 | 363 | 0.00 | 1,250,632,060 | 221,000 | 221.0 | 2018-11-05 |
| 220 | 2018-11-06 | 637 | -200 | 0.00 | 1,250,632,060 | 144,726 | 227.2 | 2018-11-02 |
| 221 | 2018-11-05 | 837 | -500 | 0.00 | 1,250,632,060 | 178,783 | 213.6 | 2018-11-01 |
| 222 | 2018-10-15 | 1,337 | 100 | 0.00 | 1,250,632,060 | 262,988 | 196.7 | 2018-10-11 |
| 223 | 2018-10-09 | 1,237 | 100 | 0.00 | 1,250,632,060 | 264,471 | 213.8 | 2018-10-05 |
| 224 | 2018-09-21 | 1,137 | -100 | 0.00 | 1,250,632,060 | 255,143 | 224.4 | 2018-09-19 |
| 225 | 2018-08-17 | 1,237 | -7,800 | 0.00 | 1,246,759,255 | 272,635 | 220.4 | 2018-08-15 |
| 226 | 2018-07-18 | 9,037 | -1,300 | 0.00 | 1,246,759,255 | 2,112,851 | 233.8 | 2018-07-16 |
| 227 | 2018-07-03 | 10,337 | -500 | 0.00 | 1,246,759,255 | 2,402,319 | 232.4 | 2018-06-28 |
| 228 | 2018-06-12 | 10,837 | 200 | 0.00 | 1,246,759,255 | 2,817,620 | 260.0 | 2018-06-08 |
| 229 | 2018-06-11 | 10,637 | 7,600 | 0.00 | 1,246,759,255 | 2,801,786 | 263.4 | 2018-06-07 |
| 230 | 2018-06-07 | 3,037 | 1,300 | 0.00 | 1,246,759,255 | 783,546 | 258.0 | 2018-06-05 |
| 231 | 2018-06-05 | 1,737 | 337 | 0.00 | 1,246,759,255 | 440,851 | 253.8 | 2018-06-01 |
| 232 | 2018-03-27 | 1,400 | 200 | 0.00 | 1,239,809,477 | 359,520 | 256.8 | 2018-03-23 |
| 233 | 2018-03-16 | 1,200 | 500 | 0.00 | 1,239,809,477 | 346,800 | 289.0 | 2018-03-14 |
| 234 | 2018-03-14 | 700 | 500 | 0.00 | 1,239,809,477 | 204,540 | 292.2 | 2018-03-12 |
| 235 | 2018-03-01 | 200 | 100 | 0.00 | 1,239,809,477 | 57,960 | 289.8 | 2018-02-27 |
| 236 | 2018-02-20 | 100 | -100 | 0.00 | 1,239,809,477 | 26,600 | 266.0 | 2018-02-13 |
| 237 | 2018-02-13 | 200 | 100 | 0.00 | 1,239,809,477 | 51,640 | 258.2 | 2018-02-09 |
| 238 | 2018-02-09 | 100 | 100 | 0.00 | 1,239,809,477 | 26,780 | 267.8 | 2018-02-07 |
| 239 | 2018-01-11 | 0 | -300 | 0.00 | 1,239,809,477 | 0 | 269.0 | 2018-01-09 |
| 240 | 2017-12-20 | 300 | -100 | 0.00 | 1,239,809,477 | 70,800 | 236.0 | 2017-12-18 |
| 241 | 2017-12-07 | 400 | 100 | 0.00 | 1,239,809,477 | 91,520 | 228.8 | 2017-12-05 |
| 242 | 2017-11-29 | 300 | 300 | 0.00 | 1,239,809,477 | 72,240 | 240.8 | 2017-11-27 |
| 243 | 2017-11-24 | 0 | -368 | 0.00 | 1,239,809,477 | 0 | 254.2 | 2017-11-22 |
| 244 | 2017-11-20 | 368 | -200 | 0.00 | 1,239,809,477 | 85,818 | 233.2 | 2017-11-16 |
| 245 | 2017-11-17 | 568 | 200 | 0.00 | 1,239,809,477 | 130,867 | 230.4 | 2017-11-15 |
| 246 | 2017-09-26 | 368 | 368 | 0.00 | 1,239,809,477 | 79,267 | 215.4 | 2017-09-22 |
| 247 | 2017-07-17 | 0 | -328 | 0.00 | 1,231,597,826 | 0 | 208.8 | 2017-07-13 |
| 248 | 2017-06-08 | 328 | 328 | 0.00 | 1,231,597,826 | 67,240 | 205.0 | 2017-06-06 |
Copyright & disclaimer, Privacy policy