HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 435.4 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 436.0 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 428.6 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 19,338 | -100 | 0.00 | 1,267,836,895 | 8,373,354 | 433.0 | 2025-11-06 |
| 5 | 2025-11-07 | 19,438 | 400 | 0.00 | 1,267,836,895 | 8,233,937 | 423.6 | 2025-11-05 |
| 6 | 2025-11-05 | 19,038 | 500 | 0.00 | 1,267,836,895 | 8,163,494 | 428.8 | 2025-11-03 |
| 7 | 2025-11-04 | 18,538 | -400 | 0.00 | 1,267,836,895 | 7,852,697 | 423.6 | 2025-10-31 |
| 8 | 2025-10-31 | 18,938 | -100 | 0.00 | 1,267,836,895 | 8,188,791 | 432.4 | 2025-10-28 |
| 9 | 2025-10-30 | 19,038 | 400 | 0.00 | 1,267,836,895 | 8,266,300 | 434.2 | 2025-10-27 |
| 10 | 2025-10-28 | 18,638 | -100 | 0.00 | 1,267,836,895 | 7,921,150 | 425.0 | 2025-10-24 |
| 11 | 2025-10-24 | 18,738 | -300 | 0.00 | 1,267,836,895 | 7,914,931 | 422.4 | 2025-10-22 |
| 12 | 2025-10-23 | 19,038 | -400 | 0.00 | 1,267,836,895 | 8,171,110 | 429.2 | 2025-10-21 |
| 13 | 2025-10-22 | 19,438 | 300 | 0.00 | 1,267,836,895 | 8,261,150 | 425.0 | 2025-10-20 |
| 14 | 2025-10-17 | 19,138 | -200 | 0.00 | 1,267,836,895 | 8,187,236 | 427.8 | 2025-10-15 |
| 15 | 2025-10-16 | 19,338 | 500 | 0.00 | 1,267,836,895 | 8,121,960 | 420.0 | 2025-10-14 |
| 16 | 2025-10-15 | 18,838 | 1,200 | 0.00 | 1,267,836,895 | 8,153,086 | 432.8 | 2025-10-13 |
| 17 | 2025-10-14 | 17,638 | 200 | 0.00 | 1,267,836,895 | 7,841,855 | 444.6 | 2025-10-10 |
| 18 | 2025-10-13 | 17,438 | -500 | 0.00 | 1,267,836,895 | 7,965,678 | 456.8 | 2025-10-09 |
| 19 | 2025-10-10 | 17,938 | 100 | 0.00 | 1,267,836,895 | 7,982,410 | 445.0 | 2025-10-08 |
| 20 | 2025-10-09 | 17,838 | -400 | 0.00 | 1,267,836,895 | 7,998,559 | 448.4 | 2025-10-06 |
| 21 | 2025-10-08 | 18,238 | -400 | 0.00 | 1,267,836,895 | 8,210,748 | 450.2 | 2025-10-03 |
| 22 | 2025-10-06 | 18,638 | -200 | 0.00 | 1,267,836,895 | 8,409,466 | 451.2 | 2025-10-02 |
| 23 | 2025-10-03 | 18,838 | -1,000 | 0.00 | 1,267,836,895 | 8,326,396 | 442.0 | 2025-09-30 |
| 24 | 2025-10-02 | 19,838 | 100 | 0.00 | 1,267,836,895 | 8,772,364 | 442.2 | 2025-09-29 |
| 25 | 2025-09-29 | 19,738 | -100 | 0.00 | 1,267,836,895 | 8,597,873 | 435.6 | 2025-09-25 |
| 26 | 2025-09-26 | 19,838 | 200 | 0.00 | 1,267,836,895 | 8,693,012 | 438.2 | 2025-09-24 |
| 27 | 2025-09-25 | 19,638 | 200 | 0.00 | 1,267,836,895 | 8,589,661 | 437.4 | 2025-09-23 |
| 28 | 2025-09-23 | 19,438 | -200 | 0.00 | 1,267,836,895 | 8,649,910 | 445.0 | 2025-09-19 |
| 29 | 2025-09-22 | 19,638 | 1,200 | 0.00 | 1,267,836,895 | 8,719,272 | 444.0 | 2025-09-18 |
| 30 | 2025-09-19 | 18,438 | -1,600 | 0.00 | 1,267,836,895 | 8,444,604 | 458.0 | 2025-09-17 |
| 31 | 2025-09-17 | 20,038 | -300 | 0.00 | 1,267,836,895 | 9,005,077 | 449.4 | 2025-09-15 |
| 32 | 2025-09-16 | 20,338 | -500 | 0.00 | 1,267,836,895 | 9,119,559 | 448.4 | 2025-09-12 |
| 33 | 2025-09-15 | 20,838 | 700 | 0.00 | 1,267,836,895 | 9,252,072 | 444.0 | 2025-09-11 |
| 34 | 2025-09-12 | 20,138 | -1,000 | 0.00 | 1,267,836,895 | 8,953,355 | 444.6 | 2025-09-10 |
| 35 | 2025-09-10 | 21,138 | 200 | 0.00 | 1,267,836,895 | 9,220,396 | 436.2 | 2025-09-08 |
| 36 | 2025-09-09 | 20,938 | 300 | 0.00 | 1,267,836,895 | 9,120,593 | 435.6 | 2025-09-05 |
| 37 | 2025-09-08 | 20,638 | 100 | 0.00 | 1,267,836,895 | 8,919,744 | 432.2 | 2025-09-04 |
| 38 | 2025-09-05 | 20,538 | 200 | 0.00 | 1,267,836,895 | 8,987,429 | 437.6 | 2025-09-03 |
| 39 | 2025-09-04 | 20,338 | -100 | 0.00 | 1,267,836,895 | 9,021,937 | 443.6 | 2025-09-02 |
| 40 | 2025-09-03 | 20,438 | 200 | 0.00 | 1,267,836,895 | 9,278,852 | 454.0 | 2025-09-01 |
| 41 | 2025-09-02 | 20,238 | 296 | 0.00 | 1,267,836,895 | 9,127,338 | 451.0 | 2025-08-29 |
| 42 | 2025-08-29 | 19,942 | 100 | 0.00 | 1,267,836,895 | 8,926,039 | 447.6 | 2025-08-27 |
| 43 | 2025-08-27 | 19,842 | -4,100 | 0.00 | 1,267,836,895 | 9,182,878 | 462.8 | 2025-08-25 |
| 44 | 2025-08-26 | 23,942 | 300 | 0.00 | 1,267,836,895 | 10,726,016 | 448.0 | 2025-08-22 |
| 45 | 2025-08-25 | 23,642 | -300 | 0.00 | 1,267,836,895 | 10,454,492 | 442.2 | 2025-08-21 |
| 46 | 2025-08-22 | 23,942 | 600 | 0.00 | 1,267,836,895 | 10,563,210 | 441.2 | 2025-08-20 |
| 47 | 2025-08-21 | 23,342 | 200 | 0.00 | 1,267,836,895 | 10,125,760 | 433.8 | 2025-08-19 |
| 48 | 2025-08-20 | 23,142 | -700 | 0.00 | 1,267,836,895 | 10,173,223 | 439.6 | 2025-08-18 |
| 49 | 2025-08-19 | 23,842 | -200 | 0.00 | 1,267,836,895 | 10,476,175 | 439.4 | 2025-08-15 |
| 50 | 2025-08-18 | 24,042 | -200 | 0.00 | 1,267,836,895 | 10,559,246 | 439.2 | 2025-08-14 |
| 51 | 2025-08-15 | 24,242 | -200 | 0.00 | 1,267,836,895 | 10,661,632 | 439.8 | 2025-08-13 |
| 52 | 2025-08-14 | 24,442 | -200 | 0.00 | 1,267,836,895 | 10,510,060 | 430.0 | 2025-08-12 |
| 53 | 2025-08-13 | 24,642 | -100 | 0.00 | 1,267,836,895 | 10,610,845 | 430.6 | 2025-08-11 |
| 54 | 2025-08-11 | 24,742 | -500 | 0.00 | 1,267,836,895 | 10,678,647 | 431.6 | 2025-08-07 |
| 55 | 2025-08-08 | 25,242 | -300 | 0.00 | 1,267,836,895 | 10,813,673 | 428.4 | 2025-08-06 |
| 56 | 2025-08-07 | 25,542 | 1,600 | 0.00 | 1,267,836,895 | 10,814,483 | 423.4 | 2025-08-05 |
| 57 | 2025-08-06 | 23,942 | 1,300 | 0.00 | 1,267,836,895 | 10,079,582 | 421.0 | 2025-08-04 |
| 58 | 2025-08-04 | 22,642 | 300 | 0.00 | 1,267,836,895 | 9,668,134 | 427.0 | 2025-07-31 |
| 59 | 2025-08-01 | 22,342 | 1,200 | 0.00 | 1,267,836,895 | 9,678,554 | 433.2 | 2025-07-30 |
| 60 | 2025-07-31 | 21,142 | 2,700 | 0.00 | 1,267,836,895 | 9,319,394 | 440.8 | 2025-07-29 |
| 61 | 2025-07-30 | 18,442 | -900 | 0.00 | 1,267,836,895 | 8,287,835 | 449.4 | 2025-07-28 |
| 62 | 2025-07-29 | 19,342 | 300 | 0.00 | 1,267,836,895 | 8,429,244 | 435.8 | 2025-07-25 |
| 63 | 2025-07-28 | 19,042 | 100 | 0.00 | 1,267,836,895 | 8,534,624 | 448.2 | 2025-07-24 |
| 64 | 2025-07-25 | 18,942 | -200 | 0.00 | 1,267,836,895 | 8,330,692 | 439.8 | 2025-07-23 |
| 65 | 2025-07-24 | 19,142 | 700 | 0.00 | 1,267,836,895 | 8,280,829 | 432.6 | 2025-07-22 |
| 66 | 2025-07-23 | 18,442 | -100 | 0.00 | 1,267,836,895 | 7,952,190 | 431.2 | 2025-07-21 |
| 67 | 2025-07-22 | 18,542 | -100 | 0.00 | 1,267,836,895 | 7,973,060 | 430.0 | 2025-07-18 |
| 68 | 2025-07-17 | 18,642 | 200 | 0.00 | 1,267,836,895 | 7,967,591 | 427.4 | 2025-07-15 |
| 69 | 2025-07-16 | 18,442 | 1,000 | 0.00 | 1,267,836,895 | 7,812,031 | 423.6 | 2025-07-14 |
| 70 | 2025-07-15 | 17,442 | -2,000 | 0.00 | 1,267,836,895 | 7,423,315 | 425.6 | 2025-07-11 |
| 71 | 2025-07-11 | 19,442 | 400 | 0.00 | 1,267,836,895 | 8,002,327 | 411.6 | 2025-07-09 |
| 72 | 2025-07-10 | 19,042 | -500 | 0.00 | 1,267,836,895 | 7,948,131 | 417.4 | 2025-07-08 |
| 73 | 2025-07-09 | 19,542 | -100 | 0.00 | 1,267,836,895 | 7,977,044 | 408.2 | 2025-07-07 |
| 74 | 2025-07-08 | 19,642 | 1,400 | 0.00 | 1,267,836,895 | 8,127,860 | 413.8 | 2025-07-04 |
| 75 | 2025-07-07 | 18,242 | 1,700 | 0.00 | 1,267,836,895 | 7,610,562 | 417.2 | 2025-07-03 |
| 76 | 2025-07-04 | 16,542 | -100 | 0.00 | 1,267,836,895 | 7,000,574 | 423.2 | 2025-07-02 |
| 77 | 2025-07-03 | 16,642 | -200 | 0.00 | 1,267,836,895 | 6,969,670 | 418.8 | 2025-06-30 |
| 78 | 2025-06-30 | 16,842 | -600 | 0.00 | 1,267,836,895 | 7,073,640 | 420.0 | 2025-06-26 |
| 79 | 2025-06-27 | 17,442 | -100 | 0.00 | 1,267,836,895 | 7,360,524 | 422.0 | 2025-06-25 |
| 80 | 2025-06-26 | 17,542 | 300 | 0.00 | 1,267,836,895 | 7,276,422 | 414.8 | 2025-06-24 |
| 81 | 2025-06-25 | 17,242 | 100 | 0.00 | 1,267,836,895 | 6,879,558 | 399.0 | 2025-06-23 |
| 82 | 2025-06-24 | 17,142 | -200 | 0.00 | 1,267,836,895 | 6,729,949 | 392.6 | 2025-06-20 |
| 83 | 2025-06-23 | 17,342 | 400 | 0.00 | 1,267,836,895 | 6,759,912 | 389.8 | 2025-06-19 |
| 84 | 2025-06-20 | 16,942 | 300 | 0.00 | 1,267,836,895 | 6,844,568 | 404.0 | 2025-06-18 |
| 85 | 2025-06-18 | 16,642 | 1,000 | 0.00 | 1,267,836,895 | 6,982,983 | 419.6 | 2025-06-16 |
| 86 | 2025-06-16 | 15,642 | -100 | 0.00 | 1,267,836,895 | 6,435,119 | 411.4 | 2025-06-12 |
| 87 | 2025-06-13 | 15,742 | -100 | 0.00 | 1,267,836,895 | 6,617,937 | 420.4 | 2025-06-11 |
| 88 | 2025-06-12 | 15,842 | 200 | 0.00 | 1,267,836,895 | 6,571,262 | 414.8 | 2025-06-10 |
| 89 | 2025-06-11 | 15,642 | 400 | 0.00 | 1,267,836,895 | 6,503,944 | 415.8 | 2025-06-09 |
| 90 | 2025-06-10 | 15,242 | -600 | 0.00 | 1,267,836,895 | 6,133,381 | 402.4 | 2025-06-06 |
| 91 | 2025-06-09 | 15,842 | 300 | 0.00 | 1,267,836,895 | 6,419,178 | 405.2 | 2025-06-05 |
| 92 | 2025-06-06 | 15,542 | -100 | 0.00 | 1,267,836,895 | 6,263,426 | 403.0 | 2025-06-04 |
| 93 | 2025-06-05 | 15,642 | -600 | 0.00 | 1,267,836,895 | 6,184,847 | 395.4 | 2025-06-03 |
| 94 | 2025-06-04 | 16,242 | 700 | 0.00 | 1,267,836,895 | 6,422,087 | 395.4 | 2025-06-02 |
| 95 | 2025-06-02 | 15,542 | 400 | 0.00 | 1,267,836,895 | 6,223,017 | 400.4 | 2025-05-29 |
| 96 | 2025-05-30 | 15,142 | -600 | 0.00 | 1,267,836,895 | 5,920,522 | 391.0 | 2025-05-28 |
| 97 | 2025-05-29 | 15,742 | 500 | 0.00 | 1,267,836,895 | 6,268,464 | 398.2 | 2025-05-27 |
| 98 | 2025-05-28 | 15,242 | 300 | 0.00 | 1,267,836,895 | 5,901,702 | 387.2 | 2025-05-26 |
| 99 | 2025-05-27 | 14,942 | -800 | 0.00 | 1,267,836,895 | 5,785,542 | 387.2 | 2025-05-23 |
| 100 | 2025-05-26 | 15,742 | -300 | 0.00 | 1,267,836,895 | 6,070,115 | 385.6 | 2025-05-22 |
| 101 | 2025-05-23 | 16,042 | -200 | 0.00 | 1,267,836,895 | 6,282,047 | 391.6 | 2025-05-21 |
| 102 | 2025-05-19 | 16,242 | 500 | 0.00 | 1,267,836,895 | 6,126,482 | 377.2 | 2025-05-15 |
| 103 | 2025-05-16 | 15,742 | -100 | 0.00 | 1,267,836,895 | 5,997,702 | 381.0 | 2025-05-14 |
| 104 | 2025-05-15 | 15,842 | 400 | 0.00 | 1,267,836,895 | 5,934,413 | 374.6 | 2025-05-13 |
| 105 | 2025-05-14 | 15,442 | -200 | 0.00 | 1,267,836,895 | 5,945,170 | 385.0 | 2025-05-12 |
| 106 | 2025-05-13 | 15,642 | -400 | 0.00 | 1,267,836,895 | 5,825,081 | 372.4 | 2025-05-09 |
| 107 | 2025-05-09 | 16,042 | -1,300 | 0.00 | 1,267,836,895 | 5,874,580 | 366.2 | 2025-05-07 |
| 108 | 2025-05-06 | 17,342 | -500 | 0.00 | 1,267,836,895 | 5,910,154 | 340.8 | 2025-04-30 |
| 109 | 2025-04-30 | 17,842 | -300 | 0.00 | 1,267,836,895 | 6,012,754 | 337.0 | 2025-04-28 |
| 110 | 2025-04-25 | 18,142 | -800 | 0.00 | 1,267,836,895 | 6,197,307 | 341.6 | 2025-04-23 |
| 111 | 2025-04-17 | 18,942 | 1,100 | 0.00 | 1,267,836,895 | 6,220,553 | 328.4 | 2025-04-15 |
| 112 | 2025-04-16 | 17,842 | 100 | 0.00 | 1,267,836,895 | 5,959,228 | 334.0 | 2025-04-14 |
| 113 | 2025-04-15 | 17,742 | -300 | 0.00 | 1,267,836,895 | 5,542,601 | 312.4 | 2025-04-11 |
| 114 | 2025-04-14 | 18,042 | 800 | 0.00 | 1,267,836,895 | 5,535,286 | 306.8 | 2025-04-10 |
| 115 | 2025-04-11 | 17,242 | 300 | 0.00 | 1,267,836,895 | 5,200,187 | 301.6 | 2025-04-09 |
| 116 | 2025-04-10 | 16,942 | 1,200 | 0.00 | 1,267,836,895 | 5,058,881 | 298.6 | 2025-04-08 |
| 117 | 2025-04-09 | 15,742 | 100 | 0.00 | 1,267,836,895 | 4,675,374 | 297.0 | 2025-04-07 |
| 118 | 2025-04-08 | 15,642 | -800 | 0.00 | 1,267,836,895 | 5,418,389 | 346.4 | 2025-04-03 |
| 119 | 2025-03-31 | 16,442 | 100 | 0.00 | 1,267,836,895 | 5,882,948 | 357.8 | 2025-03-27 |
| 120 | 2025-03-27 | 16,342 | 500 | 0.00 | 1,267,836,895 | 5,736,042 | 351.0 | 2025-03-25 |
| 121 | 2025-03-25 | 15,842 | -200 | 0.00 | 1,267,836,895 | 5,718,962 | 361.0 | 2025-03-21 |
| 122 | 2025-03-24 | 16,042 | 1,100 | 0.00 | 1,267,836,895 | 5,925,915 | 369.4 | 2025-03-20 |
| 123 | 2025-03-21 | 14,942 | -100 | 0.00 | 1,267,836,895 | 5,603,250 | 375.0 | 2025-03-19 |
| 124 | 2025-03-20 | 15,042 | 700 | 0.00 | 1,267,836,895 | 5,598,632 | 372.2 | 2025-03-18 |
| 125 | 2025-03-19 | 14,342 | 200 | 0.00 | 1,267,836,895 | 5,243,435 | 365.6 | 2025-03-17 |
| 126 | 2025-03-18 | 14,142 | 100 | 0.00 | 1,267,836,895 | 5,009,096 | 354.2 | 2025-03-14 |
| 127 | 2025-03-17 | 14,042 | 200 | 0.00 | 1,267,836,895 | 4,833,256 | 344.2 | 2025-03-13 |
| 128 | 2025-03-13 | 13,842 | 100 | 0.00 | 1,267,836,895 | 4,844,700 | 350.0 | 2025-03-11 |
| 129 | 2025-03-12 | 13,742 | 100 | 0.00 | 1,267,836,895 | 4,845,429 | 352.6 | 2025-03-10 |
| 130 | 2025-03-11 | 13,642 | -200 | 0.00 | 1,267,836,895 | 4,908,392 | 359.8 | 2025-03-07 |
| 131 | 2025-03-10 | 13,842 | -400 | 0.00 | 1,267,836,895 | 5,060,635 | 365.6 | 2025-03-06 |
| 132 | 2025-03-07 | 14,242 | 100 | 0.00 | 1,267,836,895 | 4,950,519 | 347.6 | 2025-03-05 |
| 133 | 2025-03-05 | 14,142 | -300 | 0.00 | 1,267,836,895 | 4,805,452 | 339.8 | 2025-03-03 |
| 134 | 2025-03-04 | 14,442 | -700 | 0.00 | 1,267,836,895 | 5,054,700 | 350.0 | 2025-02-28 |
| 135 | 2025-03-03 | 15,142 | 100 | 0.00 | 1,267,836,895 | 5,526,830 | 365.0 | 2025-02-27 |
| 136 | 2025-02-28 | 15,042 | -200 | 0.00 | 1,267,836,895 | 5,433,170 | 361.2 | 2025-02-26 |
| 137 | 2025-02-27 | 15,242 | -500 | 0.00 | 1,267,836,895 | 5,240,200 | 343.8 | 2025-02-25 |
| 138 | 2025-02-26 | 15,742 | 700 | 0.00 | 1,267,836,895 | 5,440,435 | 345.6 | 2025-02-24 |
| 139 | 2025-02-25 | 15,042 | -500 | 0.00 | 1,267,836,895 | 5,276,734 | 350.8 | 2025-02-21 |
| 140 | 2025-02-24 | 15,542 | 200 | 0.00 | 1,267,836,895 | 5,091,559 | 327.6 | 2025-02-20 |
| 141 | 2025-02-21 | 15,342 | 300 | 0.00 | 1,267,836,895 | 5,194,801 | 338.6 | 2025-02-19 |
| 142 | 2025-02-20 | 15,042 | 100 | 0.00 | 1,267,836,895 | 5,135,339 | 341.4 | 2025-02-18 |
| 143 | 2025-02-19 | 14,942 | 100 | 0.00 | 1,267,836,895 | 5,092,234 | 340.8 | 2025-02-17 |
| 144 | 2025-02-18 | 14,842 | -500 | 0.00 | 1,267,836,895 | 5,043,312 | 339.8 | 2025-02-14 |
| 145 | 2025-02-17 | 15,342 | -1,000 | 0.00 | 1,267,836,895 | 4,998,424 | 325.8 | 2025-02-13 |
| 146 | 2025-02-14 | 16,342 | -300 | 0.00 | 1,267,836,895 | 5,487,644 | 335.8 | 2025-02-12 |
| 147 | 2025-02-13 | 16,642 | -200 | 0.00 | 1,267,836,895 | 5,292,156 | 318.0 | 2025-02-11 |
| 148 | 2025-02-12 | 16,842 | 200 | 0.00 | 1,267,836,895 | 5,396,177 | 320.4 | 2025-02-10 |
| 149 | 2025-02-11 | 16,642 | -200 | 0.00 | 1,267,836,895 | 5,268,857 | 316.6 | 2025-02-07 |
| 150 | 2025-02-06 | 16,842 | -100 | 0.00 | 1,267,836,895 | 5,254,704 | 312.0 | 2025-02-04 |
| 151 | 2025-02-04 | 16,942 | -600 | 0.00 | 1,267,836,895 | 5,126,649 | 302.6 | 2025-01-27 |
| 152 | 2025-01-24 | 17,542 | -200 | 0.00 | 1,267,836,895 | 5,132,789 | 292.6 | 2025-01-22 |
| 153 | 2025-01-22 | 17,742 | -100 | 0.00 | 1,267,836,895 | 5,209,051 | 293.6 | 2025-01-20 |
| 154 | 2025-01-20 | 17,842 | 400 | 0.00 | 1,267,836,895 | 5,117,086 | 286.8 | 2025-01-16 |
| 155 | 2025-01-16 | 17,442 | -300 | 0.00 | 1,267,836,895 | 4,911,667 | 281.6 | 2025-01-14 |
| 156 | 2025-01-15 | 17,742 | -200 | 0.00 | 1,267,836,895 | 4,886,147 | 275.4 | 2025-01-13 |
| 157 | 2025-01-09 | 17,942 | 100 | 0.00 | 1,267,836,895 | 5,099,116 | 284.2 | 2025-01-07 |
| 158 | 2025-01-07 | 17,842 | 300 | 0.00 | 1,267,836,895 | 5,120,654 | 287.0 | 2025-01-03 |
| 159 | 2025-01-06 | 17,542 | 300 | 0.00 | 1,267,836,895 | 5,034,554 | 287.0 | 2025-01-02 |
| 160 | 2025-01-03 | 17,242 | 100 | 0.00 | 1,267,836,895 | 5,086,390 | 295.0 | 2024-12-30 |
| 161 | 2025-01-02 | 17,142 | 1,100 | 0.00 | 1,267,836,895 | 5,094,602 | 297.2 | 2024-12-27 |
| 162 | 2024-12-30 | 16,042 | -100 | 0.00 | 1,267,836,895 | 4,774,099 | 297.6 | 2024-12-23 |
| 163 | 2024-12-27 | 16,142 | 200 | 0.00 | 1,267,836,895 | 4,778,032 | 296.0 | 2024-12-20 |
| 164 | 2024-12-12 | 15,942 | -200 | 0.00 | 1,267,836,895 | 4,916,513 | 308.4 | 2024-12-10 |
| 165 | 2024-12-11 | 16,142 | -300 | 0.00 | 1,267,836,895 | 5,029,847 | 311.6 | 2024-12-09 |
| 166 | 2024-11-29 | 16,442 | 100 | 0.00 | 1,267,836,895 | 4,778,045 | 290.6 | 2024-11-27 |
| 167 | 2024-11-28 | 16,342 | 100 | 0.00 | 1,267,836,895 | 4,637,860 | 283.8 | 2024-11-26 |
| 168 | 2024-11-26 | 16,242 | 200 | 0.00 | 1,267,836,895 | 4,641,964 | 285.8 | 2024-11-22 |
| 169 | 2024-11-25 | 16,042 | 100 | 0.00 | 1,267,836,895 | 4,786,933 | 298.4 | 2024-11-21 |
| 170 | 2024-11-18 | 15,942 | -200 | 0.00 | 1,267,836,895 | 4,859,122 | 304.8 | 2024-11-14 |
| 171 | 2024-11-13 | 16,142 | -200 | 0.00 | 1,267,836,895 | 5,262,292 | 326.0 | 2024-11-11 |
| 172 | 2024-11-07 | 16,342 | -100 | 0.00 | 1,267,836,895 | 5,399,397 | 330.4 | 2024-11-05 |
| 173 | 2024-10-23 | 16,442 | 100 | 0.00 | 1,267,836,895 | 5,126,616 | 311.8 | 2024-10-21 |
| 174 | 2024-10-22 | 16,342 | 500 | 0.00 | 1,267,836,895 | 5,180,414 | 317.0 | 2024-10-18 |
| 175 | 2024-10-21 | 15,842 | 100 | 0.00 | 1,267,836,895 | 4,752,600 | 300.0 | 2024-10-17 |
| 176 | 2024-10-18 | 15,742 | 400 | 0.00 | 1,267,836,895 | 4,807,607 | 305.4 | 2024-10-16 |
| 177 | 2024-10-17 | 15,342 | -900 | 0.00 | 1,267,836,895 | 4,691,584 | 305.8 | 2024-10-15 |
| 178 | 2024-10-16 | 16,242 | 200 | 0.00 | 1,267,836,895 | 5,239,669 | 322.6 | 2024-10-14 |
| 179 | 2024-10-14 | 16,042 | -200 | 0.00 | 1,267,836,895 | 5,165,524 | 322.0 | 2024-10-09 |
| 180 | 2024-10-10 | 16,242 | -400 | 0.00 | 1,267,836,895 | 5,535,274 | 340.8 | 2024-10-08 |
| 181 | 2024-10-09 | 16,642 | 800 | 0.00 | 1,267,836,895 | 6,553,620 | 393.8 | 2024-10-07 |
| 182 | 2024-10-08 | 15,842 | 300 | 0.00 | 1,267,836,895 | 5,959,760 | 376.2 | 2024-10-04 |
| 183 | 2024-10-07 | 15,542 | -300 | 0.00 | 1,267,836,895 | 5,710,131 | 367.4 | 2024-10-03 |
| 184 | 2024-10-04 | 15,842 | 200 | 0.00 | 1,267,836,895 | 5,905,898 | 372.8 | 2024-10-02 |
| 185 | 2024-10-03 | 15,642 | 200 | 0.00 | 1,267,836,895 | 5,102,420 | 326.2 | 2024-09-30 |
| 186 | 2024-10-02 | 15,442 | -5,500 | 0.00 | 1,267,836,895 | 4,765,401 | 308.6 | 2024-09-27 |
| 187 | 2024-09-30 | 20,942 | -300 | 0.00 | 1,267,836,895 | 5,821,876 | 278.0 | 2024-09-26 |
| 188 | 2024-09-27 | 21,242 | 300 | 0.00 | 1,267,836,895 | 5,578,149 | 262.6 | 2024-09-25 |
| 189 | 2024-09-25 | 20,942 | 600 | 0.00 | 1,267,836,895 | 5,047,022 | 241.0 | 2024-09-23 |
| 190 | 2024-09-24 | 20,342 | -500 | 0.00 | 1,267,836,895 | 4,914,627 | 241.6 | 2024-09-20 |
| 191 | 2024-09-23 | 20,842 | 600 | 0.00 | 1,267,836,895 | 4,964,564 | 238.2 | 2024-09-19 |
| 192 | 2024-09-19 | 20,242 | -100 | 0.00 | 1,267,836,895 | 4,477,530 | 221.2 | 2024-09-16 |
| 193 | 2024-09-16 | 20,342 | 200 | 0.00 | 1,267,836,895 | 4,495,582 | 221.0 | 2024-09-12 |
| 194 | 2024-09-09 | 20,142 | 100 | 0.00 | 1,267,836,895 | 4,628,632 | 229.8 | 2024-09-04 |
| 195 | 2024-09-04 | 20,042 | -100 | 0.00 | 1,267,836,895 | 4,745,946 | 236.8 | 2024-09-02 |
| 196 | 2024-08-29 | 20,142 | -3,800 | 0.00 | 1,267,836,895 | 4,745,455 | 235.6 | 2024-08-27 |
| 197 | 2024-08-22 | 23,942 | 3,500 | 0.00 | 1,267,836,895 | 5,554,544 | 232.0 | 2024-08-20 |
| 198 | 2024-08-14 | 20,442 | 100 | 0.00 | 1,267,836,895 | 4,734,367 | 231.6 | 2024-08-12 |
| 199 | 2024-08-13 | 20,342 | -100 | 0.00 | 1,267,836,895 | 4,666,455 | 229.4 | 2024-08-09 |
| 200 | 2024-08-06 | 20,442 | 100 | 0.00 | 1,267,836,895 | 4,632,157 | 226.6 | 2024-08-02 |
| 201 | 2024-07-29 | 20,342 | 100 | 0.00 | 1,267,836,895 | 4,678,660 | 230.0 | 2024-07-25 |
| 202 | 2024-07-23 | 20,242 | 100 | 0.00 | 1,267,836,895 | 4,837,838 | 239.0 | 2024-07-19 |
| 203 | 2024-07-22 | 20,142 | 100 | 0.00 | 1,267,836,895 | 4,862,279 | 241.4 | 2024-07-18 |
| 204 | 2024-07-18 | 20,042 | 100 | 0.00 | 1,267,836,895 | 4,846,156 | 241.8 | 2024-07-16 |
| 205 | 2024-07-17 | 19,942 | 500 | 0.00 | 1,267,836,895 | 4,937,639 | 247.6 | 2024-07-15 |
| 206 | 2024-07-11 | 19,442 | 100 | 0.00 | 1,267,836,895 | 4,666,080 | 240.0 | 2024-07-09 |
| 207 | 2024-07-10 | 19,342 | 100 | 0.00 | 1,267,836,895 | 4,638,212 | 239.8 | 2024-07-08 |
| 208 | 2024-07-09 | 19,242 | 200 | 0.00 | 1,267,836,895 | 4,710,442 | 244.8 | 2024-07-05 |
| 209 | 2024-07-08 | 19,042 | 100 | 0.00 | 1,267,836,895 | 4,749,075 | 249.4 | 2024-07-04 |
| 210 | 2024-07-02 | 18,942 | 200 | 0.00 | 1,267,836,895 | 4,765,807 | 251.6 | 2024-06-27 |
| 211 | 2024-06-27 | 18,742 | -100 | 0.00 | 1,267,836,895 | 4,786,707 | 255.4 | 2024-06-25 |
| 212 | 2024-06-25 | 18,842 | 200 | 0.00 | 1,267,836,895 | 4,849,931 | 257.4 | 2024-06-21 |
| 213 | 2024-06-24 | 18,642 | 100 | 0.00 | 1,267,836,895 | 4,906,574 | 263.2 | 2024-06-20 |
| 214 | 2024-06-20 | 18,542 | 100 | 0.00 | 1,267,836,895 | 4,787,544 | 258.2 | 2024-06-18 |
| 215 | 2024-06-18 | 18,442 | 300 | 0.00 | 1,267,836,895 | 4,750,659 | 257.6 | 2024-06-14 |
| 216 | 2024-06-17 | 18,142 | 100 | 0.00 | 1,267,836,895 | 4,789,488 | 264.0 | 2024-06-13 |
| 217 | 2024-06-12 | 18,042 | 2,300 | 0.00 | 1,267,836,895 | 4,885,774 | 270.8 | 2024-06-07 |
| 218 | 2024-06-11 | 15,742 | -100 | 0.00 | 1,267,836,895 | 4,297,566 | 273.0 | 2024-06-06 |
| 219 | 2024-06-03 | 15,842 | 100 | 0.00 | 1,267,836,895 | 4,172,783 | 263.4 | 2024-05-30 |
| 220 | 2024-05-29 | 15,742 | -300 | 0.00 | 1,267,836,895 | 4,392,018 | 279.0 | 2024-05-27 |
| 221 | 2024-05-24 | 16,042 | 100 | 0.00 | 1,267,836,895 | 4,552,720 | 283.8 | 2024-05-22 |
| 222 | 2024-05-16 | 15,942 | 2,300 | 0.00 | 1,267,836,895 | 4,514,774 | 283.2 | 2024-05-13 |
| 223 | 2024-05-14 | 13,642 | 500 | 0.00 | 1,267,836,895 | 3,898,884 | 285.8 | 2024-05-10 |
| 224 | 2024-05-10 | 13,142 | -100 | 0.00 | 1,267,836,895 | 3,390,636 | 258.0 | 2024-05-08 |
| 225 | 2024-05-07 | 13,242 | 200 | 0.00 | 1,267,836,895 | 3,559,450 | 268.8 | 2024-05-03 |
| 226 | 2024-05-02 | 13,042 | -200 | 0.00 | 1,267,836,895 | 3,325,710 | 255.0 | 2024-04-29 |
| 227 | 2024-04-29 | 13,242 | -400 | 0.00 | 1,267,836,895 | 3,268,126 | 246.8 | 2024-04-25 |
| 228 | 2024-04-08 | 13,642 | 100 | 0.00 | 1,267,836,895 | 3,115,833 | 228.4 | 2024-04-03 |
| 229 | 2024-04-02 | 13,542 | 100 | 0.00 | 1,267,836,895 | 3,098,410 | 228.8 | 2024-03-27 |
| 230 | 2024-03-28 | 13,442 | -200 | 0.00 | 1,267,836,895 | 3,131,986 | 233.0 | 2024-03-26 |
| 231 | 2024-03-15 | 13,642 | -100 | 0.00 | 1,267,836,895 | 3,418,685 | 250.6 | 2024-03-13 |
| 232 | 2024-03-14 | 13,742 | -100 | 0.00 | 1,267,836,895 | 3,432,752 | 249.8 | 2024-03-12 |
| 233 | 2024-03-07 | 13,842 | 100 | 0.00 | 1,267,836,895 | 3,236,260 | 233.8 | 2024-03-05 |
| 234 | 2024-01-22 | 13,742 | 200 | 0.00 | 1,267,836,895 | 3,188,144 | 232.0 | 2024-01-18 |
| 235 | 2024-01-19 | 13,542 | 200 | 0.00 | 1,267,836,895 | 3,149,869 | 232.6 | 2024-01-17 |
| 236 | 2023-12-14 | 13,342 | 100 | 0.00 | 1,267,836,895 | 3,330,163 | 249.6 | 2023-12-12 |
| 237 | 2023-12-13 | 13,242 | 100 | 0.00 | 1,267,836,895 | 3,246,938 | 245.2 | 2023-12-11 |
| 238 | 2023-12-12 | 13,142 | 100 | 0.00 | 1,267,836,895 | 3,264,473 | 248.4 | 2023-12-08 |
| 239 | 2023-12-11 | 13,042 | 200 | 0.00 | 1,267,836,895 | 3,270,934 | 250.8 | 2023-12-07 |
| 240 | 2023-12-08 | 12,842 | 100 | 0.00 | 1,267,836,895 | 3,297,826 | 256.8 | 2023-12-06 |
| 241 | 2023-12-07 | 12,742 | 700 | 0.00 | 1,267,836,895 | 3,231,371 | 253.6 | 2023-12-05 |
| 242 | 2023-12-06 | 12,042 | 400 | 0.00 | 1,267,836,895 | 3,232,073 | 268.4 | 2023-12-04 |
| 243 | 2023-12-04 | 11,642 | -1,200 | 0.00 | 1,267,836,895 | 3,227,162 | 277.2 | 2023-11-30 |
| 244 | 2023-12-01 | 12,842 | 200 | 0.00 | 1,267,836,895 | 3,590,623 | 279.6 | 2023-11-29 |
| 245 | 2023-11-17 | 12,642 | -100 | 0.00 | 1,267,836,895 | 3,729,390 | 295.0 | 2023-11-15 |
| 246 | 2023-11-15 | 12,742 | 100 | 0.00 | 1,267,836,895 | 3,639,115 | 285.6 | 2023-11-13 |
| 247 | 2023-11-09 | 12,642 | -100 | 0.00 | 1,267,836,895 | 3,693,992 | 292.2 | 2023-11-07 |
| 248 | 2023-11-02 | 12,742 | 100 | 0.00 | 1,267,836,895 | 3,504,050 | 275.0 | 2023-10-31 |
| 249 | 2023-10-30 | 12,642 | 200 | 0.00 | 1,267,836,895 | 3,453,794 | 273.2 | 2023-10-26 |
| 250 | 2023-10-27 | 12,442 | 200 | 0.00 | 1,267,836,895 | 3,461,364 | 278.2 | 2023-10-25 |
| 251 | 2023-10-25 | 12,242 | 100 | 0.00 | 1,267,836,895 | 3,491,418 | 285.2 | 2023-10-20 |
| 252 | 2023-10-24 | 12,142 | 300 | 0.00 | 1,267,836,895 | 3,431,329 | 282.6 | 2023-10-19 |
| 253 | 2023-10-09 | 11,842 | 200 | 0.00 | 1,267,836,895 | 3,382,075 | 285.6 | 2023-10-05 |
| 254 | 2023-10-06 | 11,642 | 100 | 0.00 | 1,267,836,895 | 3,322,627 | 285.4 | 2023-10-04 |
| 255 | 2023-10-05 | 11,542 | 100 | 0.00 | 1,267,836,895 | 3,298,704 | 285.8 | 2023-10-03 |
| 256 | 2023-10-03 | 11,442 | 500 | 0.00 | 1,267,836,895 | 3,244,951 | 283.6 | 2023-09-28 |
| 257 | 2023-09-28 | 10,942 | 200 | 0.00 | 1,267,836,895 | 3,153,484 | 288.2 | 2023-09-26 |
| 258 | 2023-09-26 | 10,742 | -2,700 | 0.00 | 1,267,836,895 | 3,179,632 | 296.0 | 2023-09-22 |
| 259 | 2023-09-25 | 13,442 | 400 | 0.00 | 1,267,836,895 | 3,857,854 | 287.0 | 2023-09-21 |
| 260 | 2023-09-22 | 13,042 | 700 | 0.00 | 1,267,836,895 | 3,737,837 | 286.6 | 2023-09-20 |
| 261 | 2023-09-21 | 12,342 | 500 | 0.00 | 1,267,836,895 | 3,591,522 | 291.0 | 2023-09-19 |
| 262 | 2023-09-13 | 11,842 | 200 | 0.00 | 1,267,836,895 | 3,554,968 | 300.2 | 2023-09-11 |
| 263 | 2023-09-11 | 11,642 | -100 | 0.00 | 1,267,836,895 | 3,632,304 | 312.0 | 2023-09-06 |
| 264 | 2023-09-05 | 11,742 | -1,000 | 0.00 | 1,267,836,895 | 3,569,568 | 304.0 | 2023-08-31 |
| 265 | 2023-09-04 | 12,742 | -400 | 0.00 | 1,267,836,895 | 3,937,278 | 309.0 | 2023-08-30 |
| 266 | 2023-08-31 | 13,142 | -2,700 | 0.00 | 1,267,836,895 | 4,039,851 | 307.4 | 2023-08-29 |
| 267 | 2023-08-30 | 15,842 | 100 | 0.00 | 1,267,836,895 | 4,708,242 | 297.2 | 2023-08-28 |
| 268 | 2023-08-25 | 15,742 | 200 | 0.00 | 1,267,836,895 | 4,417,205 | 280.6 | 2023-08-23 |
| 269 | 2023-08-24 | 15,542 | 1,200 | 0.00 | 1,267,836,895 | 4,413,928 | 284.0 | 2023-08-22 |
| 270 | 2023-08-23 | 14,342 | 1,500 | 0.00 | 1,267,836,895 | 4,050,181 | 282.4 | 2023-08-21 |
| 271 | 2023-08-22 | 12,842 | 100 | 0.00 | 1,267,836,895 | 3,755,001 | 292.4 | 2023-08-18 |
| 272 | 2023-08-02 | 12,742 | -600 | 0.00 | 1,267,836,895 | 4,151,344 | 325.8 | 2023-07-31 |
| 273 | 2023-08-01 | 13,342 | -900 | 0.00 | 1,267,836,895 | 4,325,476 | 324.2 | 2023-07-28 |
| 274 | 2023-07-31 | 14,242 | -1,200 | 0.00 | 1,267,836,895 | 4,386,536 | 308.0 | 2023-07-27 |
| 275 | 2023-07-27 | 15,442 | -200 | 0.00 | 1,267,836,895 | 4,725,252 | 306.0 | 2023-07-25 |
| 276 | 2023-07-26 | 15,642 | 200 | 0.00 | 1,267,836,895 | 4,539,308 | 290.2 | 2023-07-24 |
| 277 | 2023-07-19 | 15,442 | -100 | 0.00 | 1,267,836,895 | 4,654,219 | 301.4 | 2023-07-14 |
| 278 | 2023-07-18 | 15,542 | -300 | 0.00 | 1,267,836,895 | 4,712,334 | 303.2 | 2023-07-13 |
| 279 | 2023-07-12 | 15,842 | 1,000 | 0.00 | 1,267,836,895 | 4,480,118 | 282.8 | 2023-07-10 |
| 280 | 2023-07-11 | 14,842 | 500 | 0.00 | 1,267,836,895 | 4,188,412 | 282.2 | 2023-07-07 |
| 281 | 2023-07-10 | 14,342 | 600 | 0.00 | 1,267,836,895 | 4,159,180 | 290.0 | 2023-07-06 |
| 282 | 2023-07-03 | 13,742 | 100 | 0.00 | 1,267,836,895 | 4,108,858 | 299.0 | 2023-06-29 |
| 283 | 2023-06-29 | 13,642 | 200 | 0.00 | 1,267,836,895 | 4,111,699 | 301.4 | 2023-06-27 |
| 284 | 2023-06-28 | 13,442 | 300 | 0.00 | 1,267,836,895 | 4,008,404 | 298.2 | 2023-06-26 |
| 285 | 2023-06-27 | 13,142 | 100 | 0.00 | 1,267,836,895 | 3,960,999 | 301.4 | 2023-06-23 |
| 286 | 2023-06-20 | 13,042 | -100 | 0.00 | 1,267,836,895 | 4,134,314 | 317.0 | 2023-06-16 |
| 287 | 2023-06-07 | 13,142 | 400 | 0.00 | 1,267,836,895 | 4,013,567 | 305.4 | 2023-06-05 |
| 288 | 2023-03-30 | 12,742 | 100 | 0.00 | 1,267,836,895 | 4,260,925 | 334.4 | 2023-03-28 |
| 289 | 2023-03-28 | 12,642 | -100 | 0.00 | 1,267,836,895 | 4,323,564 | 342.0 | 2023-03-24 |
| 290 | 2023-03-03 | 12,742 | 100 | 0.00 | 1,267,836,895 | 4,215,054 | 330.8 | 2023-03-01 |
| 291 | 2023-02-23 | 12,642 | 5,300 | 0.00 | 1,267,836,895 | 4,164,275 | 329.4 | 2023-02-21 |
| 292 | 2023-02-10 | 7,342 | 100 | 0.00 | 1,267,836,895 | 2,475,722 | 337.2 | 2023-02-08 |
| 293 | 2023-02-09 | 7,242 | -100 | 0.00 | 1,267,836,895 | 2,456,486 | 339.2 | 2023-02-07 |
| 294 | 2023-02-08 | 7,342 | 200 | 0.00 | 1,267,836,895 | 2,478,659 | 337.6 | 2023-02-06 |
| 295 | 2023-02-06 | 7,142 | 500 | 0.00 | 1,267,836,895 | 2,516,841 | 352.4 | 2023-02-02 |
| 296 | 2023-02-03 | 6,642 | 100 | 0.00 | 1,267,836,895 | 2,340,641 | 352.4 | 2023-02-01 |
| 297 | 2023-01-19 | 6,542 | 200 | 0.00 | 1,267,836,895 | 2,345,961 | 358.6 | 2023-01-17 |
| 298 | 2023-01-16 | 6,342 | 100 | 0.00 | 1,267,836,895 | 2,347,808 | 370.2 | 2023-01-12 |
| 299 | 2023-01-11 | 6,242 | -100 | 0.00 | 1,267,836,895 | 2,355,731 | 377.4 | 2023-01-09 |
| 300 | 2023-01-09 | 6,342 | -300 | 0.00 | 1,267,836,895 | 2,294,536 | 361.8 | 2023-01-05 |
| 301 | 2023-01-06 | 6,642 | 100 | 0.00 | 1,267,836,895 | 2,351,268 | 354.0 | 2023-01-04 |
| 302 | 2022-12-28 | 6,542 | -300 | 0.00 | 1,267,836,895 | 2,207,271 | 337.4 | 2022-12-22 |
| 303 | 2022-12-15 | 6,842 | 300 | 0.00 | 1,267,836,895 | 2,348,174 | 343.2 | 2022-12-13 |
| 304 | 2022-12-14 | 6,542 | -1,200 | 0.00 | 1,267,836,895 | 2,219,046 | 339.2 | 2022-12-12 |
| 305 | 2022-12-12 | 7,742 | -100 | 0.00 | 1,267,836,895 | 2,598,215 | 335.6 | 2022-12-08 |
| 306 | 2022-12-08 | 7,842 | -2,100 | 0.00 | 1,267,836,895 | 2,587,860 | 330.0 | 2022-12-06 |
| 307 | 2022-12-07 | 9,942 | -100 | 0.00 | 1,267,836,895 | 3,274,895 | 329.4 | 2022-12-05 |
| 308 | 2022-12-05 | 10,042 | 3,300 | 0.00 | 1,267,836,895 | 3,185,322 | 317.2 | 2022-12-01 |
| 309 | 2022-11-30 | 6,742 | -100 | 0.00 | 1,267,836,895 | 1,881,018 | 279.0 | 2022-11-28 |
| 310 | 2022-11-15 | 6,842 | -200 | 0.00 | 1,267,836,895 | 1,947,233 | 284.6 | 2022-11-11 |
| 311 | 2022-11-14 | 7,042 | -100 | 0.00 | 1,267,836,895 | 1,801,344 | 255.8 | 2022-11-10 |
| 312 | 2022-11-10 | 7,142 | 300 | 0.00 | 1,267,836,895 | 1,868,347 | 261.6 | 2022-11-08 |
| 313 | 2022-11-08 | 6,842 | -100 | 0.00 | 1,267,836,895 | 1,684,500 | 246.2 | 2022-11-04 |
| 314 | 2022-10-28 | 6,942 | 100 | 0.00 | 1,267,836,895 | 1,621,651 | 233.6 | 2022-10-26 |
| 315 | 2022-10-19 | 6,842 | 100 | 0.00 | 1,267,836,895 | 1,725,552 | 252.2 | 2022-10-17 |
| 316 | 2022-09-30 | 6,742 | -100 | 0.00 | 1,267,836,895 | 1,843,263 | 273.4 | 2022-09-28 |
| 317 | 2022-09-14 | 6,842 | -200 | 0.00 | 1,267,836,895 | 2,127,862 | 311.0 | 2022-09-09 |
| 318 | 2022-09-13 | 7,042 | 100 | 0.00 | 1,267,836,895 | 2,126,684 | 302.0 | 2022-09-08 |
| 319 | 2022-09-09 | 6,942 | 100 | 0.00 | 1,267,836,895 | 2,113,145 | 304.4 | 2022-09-07 |
| 320 | 2022-09-07 | 6,842 | 300 | 0.00 | 1,267,836,895 | 2,096,389 | 306.4 | 2022-09-05 |
| 321 | 2022-09-06 | 6,542 | 100 | 0.00 | 1,267,836,895 | 2,056,805 | 314.4 | 2022-09-02 |
| 322 | 2022-09-05 | 6,442 | 100 | 0.00 | 1,267,836,895 | 2,006,039 | 311.4 | 2022-09-01 |
| 323 | 2022-08-23 | 6,342 | 100 | 0.00 | 1,267,836,895 | 2,119,496 | 334.2 | 2022-08-19 |
| 324 | 2022-08-08 | 6,242 | 100 | 0.00 | 1,267,836,895 | 2,227,146 | 356.8 | 2022-08-04 |
| 325 | 2022-08-05 | 6,142 | 100 | 0.00 | 1,267,836,895 | 2,143,558 | 349.0 | 2022-08-03 |
| 326 | 2022-07-29 | 6,042 | -100 | 0.00 | 1,267,836,895 | 2,219,831 | 367.4 | 2022-07-27 |
| 327 | 2022-07-27 | 6,142 | 100 | 0.00 | 1,267,836,895 | 2,185,324 | 355.8 | 2022-07-25 |
| 328 | 2022-07-14 | 6,042 | -300 | 0.00 | 1,267,836,895 | 2,196,871 | 363.6 | 2022-07-12 |
| 329 | 2022-07-13 | 6,342 | 200 | 0.00 | 1,267,836,895 | 2,323,709 | 366.4 | 2022-07-11 |
| 330 | 2022-07-08 | 6,142 | -500 | 0.00 | 1,267,836,895 | 2,259,028 | 367.8 | 2022-07-06 |
| 331 | 2022-07-07 | 6,642 | 200 | 0.00 | 1,267,836,895 | 2,460,197 | 370.4 | 2022-07-05 |
| 332 | 2022-07-06 | 6,442 | -400 | 0.00 | 1,267,836,895 | 2,409,308 | 374.0 | 2022-07-04 |
| 333 | 2022-07-05 | 6,842 | 400 | 0.00 | 1,267,836,895 | 2,641,012 | 386.0 | 2022-06-30 |
| 334 | 2022-07-04 | 6,442 | 200 | 0.00 | 1,267,836,895 | 2,477,593 | 384.6 | 2022-06-29 |
| 335 | 2022-06-30 | 6,242 | 600 | 0.00 | 1,267,836,895 | 2,475,577 | 396.6 | 2022-06-28 |
| 336 | 2022-06-29 | 5,642 | -200 | 0.00 | 1,267,836,895 | 2,257,928 | 400.2 | 2022-06-27 |
| 337 | 2022-06-28 | 5,842 | 200 | 0.00 | 1,267,836,895 | 2,186,076 | 374.2 | 2022-06-24 |
| 338 | 2022-06-27 | 5,642 | 100 | 0.00 | 1,267,836,895 | 2,027,735 | 359.4 | 2022-06-23 |
| 339 | 2022-06-24 | 5,542 | -600 | 0.00 | 1,267,836,895 | 1,994,012 | 359.8 | 2022-06-22 |
| 340 | 2022-06-23 | 6,142 | 600 | 0.00 | 1,267,836,895 | 2,236,916 | 364.2 | 2022-06-21 |
| 341 | 2022-06-21 | 5,542 | -100 | 0.00 | 1,267,836,895 | 1,972,952 | 356.0 | 2022-06-17 |
| 342 | 2022-06-20 | 5,642 | -300 | 0.00 | 1,267,836,895 | 1,967,930 | 348.8 | 2022-06-16 |
| 343 | 2022-06-17 | 5,942 | 400 | 0.00 | 1,267,836,895 | 2,111,787 | 355.4 | 2022-06-15 |
| 344 | 2022-06-15 | 5,542 | -900 | 0.00 | 1,267,836,895 | 1,895,364 | 342.0 | 2022-06-13 |
| 345 | 2022-06-14 | 6,442 | 900 | 0.00 | 1,267,836,895 | 2,288,198 | 355.2 | 2022-06-10 |
| 346 | 2022-06-13 | 5,542 | -300 | 0.00 | 1,267,836,895 | 1,969,627 | 355.4 | 2022-06-09 |
| 347 | 2022-06-10 | 5,842 | 300 | 0.00 | 1,267,836,895 | 2,110,130 | 361.2 | 2022-06-08 |
| 348 | 2022-06-01 | 5,542 | -100 | 0.00 | 1,267,836,895 | 1,873,196 | 338.0 | 2022-05-30 |
| 349 | 2022-04-21 | 5,642 | 1,242 | 0.00 | 1,267,836,895 | 1,867,502 | 331.0 | 2022-04-19 |
| 350 | 2022-04-14 | 4,400 | -100 | 0.00 | 1,267,836,895 | 1,510,960 | 343.4 | 2022-04-12 |
| 351 | 2022-03-23 | 4,500 | -200 | 0.00 | 1,267,836,895 | 1,683,900 | 374.2 | 2022-03-21 |
| 352 | 2022-03-21 | 4,700 | -1,500 | 0.00 | 1,267,836,895 | 1,798,220 | 382.6 | 2022-03-17 |
| 353 | 2022-03-18 | 6,200 | 100 | 0.00 | 1,267,836,895 | 2,234,480 | 360.4 | 2022-03-16 |
| 354 | 2022-03-17 | 6,100 | -700 | 0.00 | 1,267,836,895 | 1,966,640 | 322.4 | 2022-03-15 |
| 355 | 2022-03-15 | 6,800 | 900 | 0.00 | 1,267,836,895 | 2,356,880 | 346.6 | 2022-03-11 |
| 356 | 2022-03-14 | 5,900 | 500 | 0.00 | 1,267,836,895 | 1,994,200 | 338.0 | 2022-03-10 |
| 357 | 2022-03-11 | 5,400 | 800 | 0.00 | 1,267,836,895 | 1,776,600 | 329.0 | 2022-03-09 |
| 358 | 2022-03-03 | 4,600 | 100 | 0.00 | 1,267,836,895 | 1,729,600 | 376.0 | 2022-03-01 |
| 359 | 2022-03-02 | 4,500 | 100 | 0.00 | 1,267,836,895 | 1,699,200 | 377.6 | 2022-02-28 |
| 360 | 2022-02-28 | 4,400 | -200 | 0.00 | 1,267,836,895 | 1,736,240 | 394.6 | 2022-02-24 |
| 361 | 2022-02-24 | 4,600 | 100 | 0.00 | 1,267,836,895 | 1,923,720 | 418.2 | 2022-02-22 |
| 362 | 2022-02-15 | 4,500 | -100 | 0.00 | 1,267,836,895 | 1,999,800 | 444.4 | 2022-02-11 |
| 363 | 2022-02-09 | 4,600 | -2,400 | 0.00 | 1,267,836,895 | 2,049,760 | 445.6 | 2022-02-07 |
| 364 | 2022-02-07 | 7,000 | 2,300 | 0.00 | 1,267,836,895 | 3,054,800 | 436.4 | 2022-01-28 |
| 365 | 2022-02-04 | 4,700 | -100 | 0.00 | 1,267,836,895 | 2,140,380 | 455.4 | 2022-01-27 |
| 366 | 2022-01-24 | 4,800 | -400 | 0.00 | 1,267,836,895 | 2,276,160 | 474.2 | 2022-01-20 |
| 367 | 2022-01-12 | 5,200 | -100 | 0.00 | 1,267,836,895 | 2,382,640 | 458.2 | 2022-01-10 |
| 368 | 2022-01-07 | 5,300 | -27,600 | 0.00 | 1,267,836,895 | 2,333,060 | 440.2 | 2022-01-05 |
| 369 | 2021-12-29 | 32,900 | 27,600 | 0.00 | 1,267,836,895 | 14,870,800 | 452.0 | 2021-12-23 |
| 370 | 2021-12-21 | 5,300 | 100 | 0.00 | 1,267,836,895 | 2,400,900 | 453.0 | 2021-12-17 |
| 371 | 2021-12-17 | 5,200 | -100 | 0.00 | 1,267,836,895 | 2,370,160 | 455.8 | 2021-12-15 |
| 372 | 2021-12-10 | 5,300 | -100 | 0.00 | 1,267,836,895 | 2,497,360 | 471.2 | 2021-12-08 |
| 373 | 2021-12-08 | 5,400 | -200 | 0.00 | 1,267,836,895 | 2,462,400 | 456.0 | 2021-12-06 |
| 374 | 2021-12-07 | 5,600 | -100 | 0.00 | 1,267,836,895 | 2,524,480 | 450.8 | 2021-12-03 |
| 375 | 2021-12-06 | 5,700 | -100 | 0.00 | 1,267,836,895 | 2,462,400 | 432.0 | 2021-12-02 |
| 376 | 2021-12-02 | 5,800 | 400 | 0.00 | 1,267,836,895 | 2,494,000 | 430.0 | 2021-11-30 |
| 377 | 2021-12-01 | 5,400 | -100 | 0.00 | 1,267,836,895 | 2,403,000 | 445.0 | 2021-11-29 |
| 378 | 2021-11-16 | 5,500 | 100 | 0.00 | 1,267,836,895 | 2,557,500 | 465.0 | 2021-11-12 |
| 379 | 2021-11-10 | 5,400 | 100 | 0.00 | 1,267,836,895 | 2,520,720 | 466.8 | 2021-11-08 |
| 380 | 2021-11-04 | 5,300 | -300 | 0.00 | 1,267,836,895 | 2,459,200 | 464.0 | 2021-11-02 |
| 381 | 2021-11-01 | 5,600 | -400 | 0.00 | 1,267,836,895 | 2,618,560 | 467.6 | 2021-10-28 |
| 382 | 2021-10-29 | 6,000 | 200 | 0.00 | 1,267,836,895 | 2,848,800 | 474.8 | 2021-10-27 |
| 383 | 2021-10-28 | 5,800 | 200 | 0.00 | 1,267,836,895 | 2,794,440 | 481.8 | 2021-10-26 |
| 384 | 2021-10-27 | 5,600 | 100 | 0.00 | 1,267,836,895 | 2,711,520 | 484.2 | 2021-10-25 |
| 385 | 2021-10-25 | 5,500 | -100 | 0.00 | 1,267,836,895 | 2,647,700 | 481.4 | 2021-10-21 |
| 386 | 2021-10-22 | 5,600 | -100 | 0.00 | 1,267,836,895 | 2,748,480 | 490.8 | 2021-10-20 |
| 387 | 2021-10-21 | 5,700 | -200 | 0.00 | 1,267,836,895 | 2,751,960 | 482.8 | 2021-10-19 |
| 388 | 2021-10-20 | 5,900 | -100 | 0.00 | 1,267,836,895 | 2,776,540 | 470.6 | 2021-10-18 |
| 389 | 2021-10-19 | 6,000 | 100 | 0.00 | 1,267,836,895 | 2,814,000 | 469.0 | 2021-10-15 |
| 390 | 2021-10-18 | 5,900 | 100 | 0.00 | 1,267,836,895 | 2,726,980 | 462.2 | 2021-10-12 |
| 391 | 2021-10-12 | 5,800 | 100 | 0.00 | 1,267,836,895 | 2,737,600 | 472.0 | 2021-10-08 |
| 392 | 2021-10-05 | 5,700 | 100 | 0.00 | 1,267,836,895 | 2,734,860 | 479.8 | 2021-09-30 |
| 393 | 2021-10-04 | 5,600 | 100 | 0.00 | 1,267,836,895 | 2,658,880 | 474.8 | 2021-09-29 |
| 394 | 2021-09-29 | 5,500 | -100 | 0.00 | 1,267,836,895 | 2,612,500 | 475.0 | 2021-09-27 |
| 395 | 2021-09-27 | 5,600 | 200 | 0.00 | 1,267,836,895 | 2,712,640 | 484.4 | 2021-09-23 |
| 396 | 2021-09-23 | 5,400 | 200 | 0.00 | 1,267,836,895 | 2,585,520 | 478.8 | 2021-09-20 |
| 397 | 2021-09-20 | 5,200 | 200 | 0.00 | 1,267,836,895 | 2,559,440 | 492.2 | 2021-09-16 |
| 398 | 2021-09-17 | 5,000 | -100 | 0.00 | 1,267,836,895 | 2,522,500 | 504.5 | 2021-09-15 |
| 399 | 2021-09-16 | 5,100 | -100 | 0.00 | 1,267,836,895 | 2,572,950 | 504.5 | 2021-09-14 |
| 400 | 2021-09-15 | 5,200 | -300 | 0.00 | 1,267,836,895 | 2,641,600 | 508.0 | 2021-09-13 |
| 401 | 2021-09-10 | 5,500 | -300 | 0.00 | 1,267,836,895 | 2,739,000 | 498.0 | 2021-09-08 |
| 402 | 2021-09-09 | 5,800 | 100 | 0.00 | 1,267,836,895 | 2,917,400 | 503.0 | 2021-09-07 |
| 403 | 2021-09-08 | 5,700 | -100 | 0.00 | 1,267,836,895 | 2,838,600 | 498.0 | 2021-09-06 |
| 404 | 2021-09-07 | 5,800 | -500 | 0.00 | 1,267,836,895 | 2,828,080 | 487.6 | 2021-09-03 |
| 405 | 2021-09-06 | 6,300 | 500 | 0.00 | 1,267,836,895 | 3,139,920 | 498.4 | 2021-09-02 |
| 406 | 2021-09-03 | 5,800 | 300 | 0.00 | 1,267,836,895 | 2,866,360 | 494.2 | 2021-09-01 |
| 407 | 2021-09-02 | 5,500 | 100 | 0.00 | 1,267,836,895 | 2,699,400 | 490.8 | 2021-08-31 |
| 408 | 2021-08-31 | 5,400 | 1,200 | 0.00 | 1,267,836,895 | 2,623,320 | 485.8 | 2021-08-27 |
| 409 | 2021-08-30 | 4,200 | -200 | 0.00 | 1,267,836,895 | 2,044,560 | 486.8 | 2021-08-26 |
| 410 | 2021-08-26 | 4,400 | 1,300 | 0.00 | 1,267,836,895 | 2,156,880 | 490.2 | 2021-08-24 |
| 411 | 2021-08-23 | 3,100 | 100 | 0.00 | 1,267,836,895 | 1,465,060 | 472.6 | 2021-08-19 |
| 412 | 2021-08-16 | 3,000 | 100 | 0.00 | 1,267,836,895 | 1,497,600 | 499.2 | 2021-08-12 |
| 413 | 2021-08-03 | 2,900 | 200 | 0.00 | 1,267,836,895 | 1,438,400 | 496.0 | 2021-07-30 |
| 414 | 2021-08-02 | 2,700 | -100 | 0.00 | 1,267,836,895 | 1,350,000 | 500.0 | 2021-07-29 |
| 415 | 2021-07-30 | 2,800 | 100 | 0.00 | 1,267,836,895 | 1,323,280 | 472.6 | 2021-07-28 |
| 416 | 2021-07-28 | 2,700 | 100 | 0.00 | 1,267,836,895 | 1,350,000 | 500.0 | 2021-07-26 |
| 417 | 2021-07-23 | 2,600 | -100 | 0.00 | 1,267,836,895 | 1,391,000 | 535.0 | 2021-07-21 |
| 418 | 2021-07-16 | 2,700 | -100 | 0.00 | 1,267,836,895 | 1,368,900 | 507.0 | 2021-07-14 |
| 419 | 2021-07-15 | 2,800 | -400 | 0.00 | 1,267,836,895 | 1,416,800 | 506.0 | 2021-07-13 |
| 420 | 2021-07-14 | 3,200 | 300 | 0.00 | 1,267,836,895 | 1,609,600 | 503.0 | 2021-07-12 |
| 421 | 2021-07-09 | 2,900 | -300 | 0.00 | 1,267,836,895 | 1,423,900 | 491.0 | 2021-07-07 |
| 422 | 2021-07-06 | 3,200 | -200 | 0.00 | 1,267,836,895 | 1,458,560 | 455.8 | 2021-07-02 |
| 423 | 2021-06-30 | 3,400 | -100 | 0.00 | 1,267,836,895 | 1,610,920 | 473.8 | 2021-06-28 |
| 424 | 2021-06-29 | 3,500 | -200 | 0.00 | 1,267,836,895 | 1,657,600 | 473.6 | 2021-06-25 |
| 425 | 2021-06-11 | 3,700 | -100 | 0.00 | 1,267,836,895 | 1,725,680 | 466.4 | 2021-06-09 |
| 426 | 2021-06-04 | 3,800 | -100 | 0.00 | 1,267,836,895 | 1,840,720 | 484.4 | 2021-06-02 |
| 427 | 2021-06-02 | 3,900 | -200 | 0.00 | 1,267,836,895 | 1,894,620 | 485.8 | 2021-05-31 |
| 428 | 2021-05-27 | 4,100 | 200 | 0.00 | 1,267,836,895 | 1,945,860 | 474.6 | 2021-05-25 |
| 429 | 2021-05-20 | 3,900 | -200 | 0.00 | 1,267,836,895 | 1,735,500 | 445.0 | 2021-05-17 |
| 430 | 2021-05-03 | 4,100 | 200 | 0.00 | 1,267,836,895 | 1,968,000 | 480.0 | 2021-04-29 |
| 431 | 2021-04-26 | 3,900 | -100 | 0.00 | 1,267,836,895 | 1,867,320 | 478.8 | 2021-04-22 |
| 432 | 2021-04-21 | 4,000 | 100 | 0.00 | 1,267,836,895 | 1,918,400 | 479.6 | 2021-04-19 |
| 433 | 2021-04-20 | 3,900 | -100 | 0.00 | 1,267,836,895 | 1,821,300 | 467.0 | 2021-04-16 |
| 434 | 2021-04-13 | 4,000 | -100 | 0.00 | 1,267,836,895 | 1,851,200 | 462.8 | 2021-04-09 |
| 435 | 2021-04-12 | 4,100 | 100 | 0.00 | 1,267,836,895 | 1,903,220 | 464.2 | 2021-04-08 |
| 436 | 2021-04-08 | 4,000 | 100 | 0.00 | 1,267,836,895 | 1,874,400 | 468.6 | 2021-04-01 |
| 437 | 2021-03-31 | 3,900 | -200 | 0.00 | 1,267,836,895 | 1,820,520 | 466.8 | 2021-03-29 |
| 438 | 2021-03-30 | 4,100 | -100 | 0.00 | 1,267,836,895 | 1,899,120 | 463.2 | 2021-03-26 |
| 439 | 2021-03-29 | 4,200 | 100 | 0.00 | 1,267,836,895 | 1,888,320 | 449.6 | 2021-03-25 |
| 440 | 2021-03-22 | 4,100 | 100 | 0.00 | 1,267,836,895 | 1,927,000 | 470.0 | 2021-03-18 |
| 441 | 2021-03-19 | 4,000 | 100 | 0.00 | 1,267,836,895 | 1,818,400 | 454.6 | 2021-03-17 |
| 442 | 2021-03-17 | 3,900 | -500 | 0.00 | 1,267,836,895 | 1,739,400 | 446.0 | 2021-03-15 |
| 443 | 2021-03-16 | 4,400 | -400 | 0.00 | 1,267,836,895 | 1,995,840 | 453.6 | 2021-03-12 |
| 444 | 2021-03-12 | 4,800 | 300 | 0.00 | 1,267,836,895 | 2,135,040 | 444.8 | 2021-03-10 |
| 445 | 2021-03-11 | 4,500 | -100 | 0.00 | 1,267,836,895 | 1,983,600 | 440.8 | 2021-03-09 |
| 446 | 2021-03-10 | 4,600 | -300 | 0.00 | 1,267,836,895 | 2,094,840 | 455.4 | 2021-03-08 |
| 447 | 2021-03-09 | 4,900 | -500 | 0.00 | 1,267,836,895 | 2,351,020 | 479.8 | 2021-03-05 |
| 448 | 2021-03-08 | 5,400 | 300 | 0.00 | 1,267,836,895 | 2,608,200 | 483.0 | 2021-03-04 |
| 449 | 2021-03-05 | 5,100 | 100 | 0.00 | 1,267,836,895 | 2,539,800 | 498.0 | 2021-03-03 |
| 450 | 2021-03-04 | 5,000 | -300 | 0.00 | 1,267,836,895 | 2,438,000 | 487.6 | 2021-03-02 |
| 451 | 2021-03-03 | 5,300 | 300 | 0.00 | 1,267,836,895 | 2,594,880 | 489.6 | 2021-03-01 |
| 452 | 2021-03-02 | 5,000 | 100 | 0.00 | 1,267,836,895 | 2,366,000 | 473.2 | 2021-02-26 |
| 453 | 2021-03-01 | 4,900 | 100 | 0.00 | 1,267,836,895 | 2,450,000 | 500.0 | 2021-02-25 |
| 454 | 2021-02-26 | 4,800 | 300 | 0.00 | 1,267,836,895 | 2,443,200 | 509.0 | 2021-02-24 |
| 455 | 2021-02-25 | 4,500 | 100 | 0.00 | 1,267,836,895 | 2,511,000 | 558.0 | 2021-02-23 |
| 456 | 2021-02-24 | 4,400 | 600 | 0.00 | 1,267,836,895 | 2,475,000 | 562.5 | 2021-02-22 |
| 457 | 2021-02-22 | 3,800 | 200 | 0.00 | 1,267,836,895 | 2,148,900 | 565.5 | 2021-02-18 |
| 458 | 2021-02-19 | 3,600 | 500 | 0.00 | 1,267,836,895 | 2,028,600 | 563.5 | 2021-02-17 |
| 459 | 2021-02-18 | 3,100 | -100 | 0.00 | 1,267,836,895 | 1,698,800 | 548.0 | 2021-02-16 |
| 460 | 2021-02-17 | 3,200 | -300 | 0.00 | 1,267,836,895 | 1,708,800 | 534.0 | 2021-02-10 |
| 461 | 2021-02-10 | 3,500 | -200 | 0.00 | 1,267,836,895 | 1,814,750 | 518.5 | 2021-02-08 |
| 462 | 2021-02-09 | 3,700 | 800 | 0.00 | 1,267,836,895 | 1,912,900 | 517.0 | 2021-02-05 |
| 463 | 2021-02-08 | 2,900 | 900 | 0.00 | 1,267,836,895 | 1,481,900 | 511.0 | 2021-02-04 |
| 464 | 2021-02-05 | 2,000 | -300 | 0.00 | 1,267,836,895 | 1,042,000 | 521.0 | 2021-02-03 |
| 465 | 2021-02-04 | 2,300 | -300 | 0.00 | 1,267,836,895 | 1,198,300 | 521.0 | 2021-02-02 |
| 466 | 2021-02-03 | 2,600 | 300 | 0.00 | 1,267,836,895 | 1,310,400 | 504.0 | 2021-02-01 |
| 467 | 2021-02-02 | 2,300 | -300 | 0.00 | 1,267,836,895 | 1,144,020 | 497.4 | 2021-01-29 |
| 468 | 2021-01-29 | 2,600 | -500 | 0.00 | 1,267,836,895 | 1,323,400 | 509.0 | 2021-01-27 |
| 469 | 2021-01-28 | 3,100 | 1,800 | 0.00 | 1,267,836,895 | 1,590,300 | 513.0 | 2021-01-26 |
| 470 | 2021-01-27 | 1,300 | -200 | 0.00 | 1,267,836,895 | 718,900 | 553.0 | 2021-01-25 |
| 471 | 2021-01-26 | 1,500 | 200 | 0.00 | 1,267,836,895 | 765,750 | 510.5 | 2021-01-22 |
| 472 | 2021-01-25 | 1,300 | 300 | 0.00 | 1,267,836,895 | 669,500 | 515.0 | 2021-01-21 |
| 473 | 2021-01-21 | 1,000 | 200 | 0.00 | 1,267,836,895 | 501,000 | 501.0 | 2021-01-19 |
| 474 | 2021-01-20 | 800 | 200 | 0.00 | 1,267,836,895 | 385,600 | 482.0 | 2021-01-18 |
| 475 | 2021-01-19 | 600 | 300 | 0.00 | 1,267,836,895 | 275,040 | 458.4 | 2021-01-15 |
| 476 | 2021-01-18 | 300 | -200 | 0.00 | 1,267,836,895 | 137,400 | 458.0 | 2021-01-14 |
| 477 | 2021-01-15 | 500 | 100 | 0.00 | 1,267,836,895 | 226,700 | 453.4 | 2021-01-13 |
| 478 | 2021-01-11 | 400 | 100 | 0.00 | 1,267,836,895 | 177,200 | 443.0 | 2021-01-07 |
| 479 | 2021-01-07 | 300 | 100 | 0.00 | 1,267,836,895 | 137,100 | 457.0 | 2021-01-05 |
| 480 | 2021-01-05 | 200 | -100 | 0.00 | 1,267,836,895 | 85,040 | 425.2 | 2020-12-30 |
| 481 | 2020-12-30 | 300 | 100 | 0.00 | 1,267,836,895 | 124,260 | 414.2 | 2020-12-28 |
| 482 | 2020-12-23 | 200 | 100 | 0.00 | 1,267,836,895 | 80,600 | 403.0 | 2020-12-21 |
| 483 | 2020-12-15 | 100 | -100 | 0.00 | 1,267,836,895 | 38,600 | 386.0 | 2020-12-11 |
| 484 | 2020-12-03 | 200 | -200 | 0.00 | 1,267,836,895 | 77,240 | 386.2 | 2020-12-01 |
| 485 | 2020-11-27 | 400 | -100 | 0.00 | 1,267,836,895 | 153,200 | 383.0 | 2020-11-25 |
| 486 | 2020-11-24 | 500 | 100 | 0.00 | 1,267,836,895 | 188,100 | 376.2 | 2020-11-20 |
| 487 | 2020-11-09 | 400 | -100 | 0.00 | 1,267,836,895 | 153,280 | 383.2 | 2020-11-05 |
| 488 | 2020-11-06 | 500 | 100 | 0.00 | 1,267,836,895 | 185,800 | 371.6 | 2020-11-04 |
| 489 | 2020-11-05 | 400 | -100 | 0.00 | 1,267,836,895 | 151,200 | 378.0 | 2020-11-03 |
| 490 | 2020-11-04 | 500 | -100 | 0.00 | 1,267,836,895 | 187,200 | 374.4 | 2020-11-02 |
| 491 | 2020-11-03 | 600 | -700 | 0.00 | 1,267,836,895 | 222,120 | 370.2 | 2020-10-30 |
| 492 | 2020-11-02 | 1,300 | -100 | 0.00 | 1,267,836,895 | 498,420 | 383.4 | 2020-10-29 |
| 493 | 2020-10-30 | 1,400 | -100 | 0.00 | 1,267,836,895 | 528,640 | 377.6 | 2020-10-28 |
| 494 | 2020-10-27 | 1,500 | -100 | 0.00 | 1,267,836,895 | 555,000 | 370.0 | 2020-10-22 |
| 495 | 2020-10-23 | 1,600 | 100 | 0.00 | 1,267,836,895 | 594,240 | 371.4 | 2020-10-21 |
| 496 | 2020-10-16 | 1,500 | 100 | 0.00 | 1,267,836,895 | 559,500 | 373.0 | 2020-10-14 |
| 497 | 2020-10-15 | 1,400 | -600 | 0.00 | 1,267,836,895 | 527,520 | 376.8 | 2020-10-12 |
| 498 | 2020-10-14 | 2,000 | -100 | 0.00 | 1,267,836,895 | 744,000 | 372.0 | 2020-10-09 |
| 499 | 2020-10-12 | 2,100 | -200 | 0.00 | 1,267,836,895 | 793,380 | 377.8 | 2020-10-08 |
| 500 | 2020-10-09 | 2,300 | 2,200 | 0.00 | 1,267,836,895 | 867,100 | 377.0 | 2020-10-07 |
| 501 | 2020-10-08 | 100 | -100 | 0.00 | 1,267,836,895 | 37,500 | 375.0 | 2020-10-06 |
| 502 | 2020-09-24 | 200 | 100 | 0.00 | 1,267,836,895 | 72,840 | 364.2 | 2020-09-22 |
| 503 | 2020-09-17 | 100 | -200 | 0.00 | 1,267,836,895 | 37,100 | 371.0 | 2020-09-15 |
| 504 | 2020-09-11 | 300 | -100 | 0.00 | 1,267,836,895 | 110,280 | 367.6 | 2020-09-09 |
| 505 | 2020-09-08 | 400 | -100 | 0.00 | 1,267,836,895 | 152,240 | 380.6 | 2020-09-04 |
| 506 | 2020-09-07 | 500 | 100 | 0.00 | 1,267,836,895 | 193,300 | 386.6 | 2020-09-03 |
| 507 | 2020-09-03 | 400 | 100 | 0.00 | 1,267,836,895 | 157,680 | 394.2 | 2020-09-01 |
| 508 | 2020-08-28 | 300 | 100 | 0.00 | 1,267,836,895 | 114,600 | 382.0 | 2020-08-26 |
| 509 | 2020-08-26 | 200 | -600 | 0.00 | 1,267,836,895 | 76,200 | 381.0 | 2020-08-24 |
| 510 | 2020-08-25 | 800 | -100 | 0.00 | 1,267,836,895 | 301,120 | 376.4 | 2020-08-21 |
| 511 | 2020-08-24 | 900 | -100 | 0.00 | 1,267,836,895 | 333,900 | 371.0 | 2020-08-20 |
| 512 | 2020-08-21 | 1,000 | -400 | 0.00 | 1,267,836,895 | 373,600 | 373.6 | 2020-08-19 |
| 513 | 2020-08-20 | 1,400 | -200 | 0.00 | 1,267,836,895 | 530,600 | 379.0 | 2020-08-18 |
| 514 | 2020-08-18 | 1,600 | 200 | 0.00 | 1,267,836,895 | 589,440 | 368.4 | 2020-08-14 |
| 515 | 2020-08-14 | 1,400 | 100 | 0.00 | 1,267,836,895 | 517,720 | 369.8 | 2020-08-12 |
| 516 | 2020-08-13 | 1,300 | 100 | 0.00 | 1,267,836,895 | 486,200 | 374.0 | 2020-08-11 |
| 517 | 2020-08-12 | 1,200 | 100 | 0.00 | 1,267,836,895 | 448,800 | 374.0 | 2020-08-10 |
| 518 | 2020-08-11 | 1,100 | 100 | 0.00 | 1,267,836,895 | 419,540 | 381.4 | 2020-08-07 |
| 519 | 2020-08-07 | 1,000 | 500 | 0.00 | 1,267,836,895 | 386,000 | 386.0 | 2020-08-05 |
| 520 | 2020-08-06 | 500 | 500 | 0.00 | 1,267,836,895 | 188,400 | 376.8 | 2020-08-04 |
| 521 | 2020-07-24 | 0 | -100 | 0.00 | 1,267,836,895 | 0 | 361.2 | 2020-07-22 |
| 522 | 2020-07-23 | 100 | -700 | 0.00 | 1,267,836,895 | 38,000 | 380.0 | 2020-07-21 |
| 523 | 2020-07-20 | 800 | 300 | 0.00 | 1,267,836,895 | 268,960 | 336.2 | 2020-07-16 |
| 524 | 2020-07-17 | 500 | 500 | 0.00 | 1,267,836,895 | 178,300 | 356.6 | 2020-07-15 |
| 525 | 2020-07-07 | 0 | -100 | 0.00 | 1,267,836,895 | 0 | 345.4 | 2020-07-03 |
| 526 | 2020-07-03 | 100 | 100 | 0.00 | 1,267,836,895 | 33,000 | 330.0 | 2020-06-30 |
| 527 | 2020-06-05 | 0 | -100 | 0.00 | 1,267,836,895 | 0 | 292.4 | 2020-06-03 |
| 528 | 2020-05-28 | 100 | 100 | 0.00 | 1,267,836,895 | 27,240 | 272.4 | 2020-05-26 |
| 529 | 2019-10-30 | 0 | -300 | 0.00 | 1,261,201,319 | 0 | 243.2 | 2019-10-28 |
| 530 | 2019-09-23 | 300 | 100 | 0.00 | 1,258,108,353 | 69,060 | 230.2 | 2019-09-19 |
| 531 | 2019-09-18 | 200 | 100 | 0.00 | 1,258,108,353 | 47,000 | 235.0 | 2019-09-16 |
| 532 | 2019-09-17 | 100 | 100 | 0.00 | 1,258,108,353 | 24,080 | 240.8 | 2019-09-13 |
| 533 | 2019-06-20 | 0 | -300 | 0.00 | 1,258,108,353 | 0 | 271.0 | 2019-06-18 |
| 534 | 2019-06-17 | 300 | -200 | 0.00 | 1,258,108,353 | 78,720 | 262.4 | 2019-06-13 |
| 535 | 2019-06-04 | 500 | -600 | 0.00 | 1,258,108,353 | 124,700 | 249.4 | 2019-05-31 |
| 536 | 2019-05-15 | 1,100 | 200 | 0.00 | 1,258,108,353 | 277,200 | 252.0 | 2019-05-10 |
| 537 | 2019-05-06 | 900 | 100 | 0.00 | 1,258,108,353 | 249,120 | 276.8 | 2019-05-02 |
| 538 | 2019-04-23 | 800 | 100 | 0.00 | 1,258,108,353 | 222,400 | 278.0 | 2019-04-17 |
| 539 | 2019-04-18 | 700 | 200 | 0.00 | 1,258,108,353 | 194,600 | 278.0 | 2019-04-16 |
| 540 | 2019-04-15 | 500 | -400 | 0.00 | 1,258,108,353 | 138,500 | 277.0 | 2019-04-11 |
| 541 | 2019-03-21 | 900 | 400 | 0.00 | 1,250,632,060 | 250,560 | 278.4 | 2019-03-19 |
| 542 | 2019-03-01 | 500 | -200 | 0.00 | 1,250,632,060 | 134,000 | 268.0 | 2019-02-27 |
| 543 | 2019-02-27 | 700 | -300 | 0.00 | 1,250,632,060 | 191,660 | 273.8 | 2019-02-25 |
| 544 | 2019-02-26 | 1,000 | -400 | 0.00 | 1,250,632,060 | 266,800 | 266.8 | 2019-02-22 |
| 545 | 2019-02-25 | 1,400 | -200 | 0.00 | 1,250,632,060 | 369,600 | 264.0 | 2019-02-21 |
| 546 | 2019-02-21 | 1,600 | -400 | 0.00 | 1,250,632,060 | 411,840 | 257.4 | 2019-02-19 |
| 547 | 2019-02-15 | 2,000 | 100 | 0.00 | 1,250,632,060 | 517,600 | 258.8 | 2019-02-13 |
| 548 | 2019-02-14 | 1,900 | -300 | 0.00 | 1,250,632,060 | 478,800 | 252.0 | 2019-02-12 |
| 549 | 2019-01-11 | 2,200 | -300 | 0.00 | 1,250,632,060 | 518,760 | 235.8 | 2019-01-09 |
| 550 | 2019-01-08 | 2,500 | -200 | 0.00 | 1,250,632,060 | 567,500 | 227.0 | 2019-01-04 |
| 551 | 2019-01-07 | 2,700 | -300 | 0.00 | 1,250,632,060 | 597,240 | 221.2 | 2019-01-03 |
| 552 | 2019-01-04 | 3,000 | -100 | 0.00 | 1,250,632,060 | 666,000 | 222.0 | 2019-01-02 |
| 553 | 2019-01-02 | 3,100 | -400 | 0.00 | 1,250,632,060 | 698,120 | 225.2 | 2018-12-27 |
| 554 | 2018-12-21 | 3,500 | -11,200 | 0.00 | 1,250,632,060 | 809,900 | 231.4 | 2018-12-19 |
| 555 | 2018-12-17 | 14,700 | -200 | 0.00 | 1,250,632,060 | 3,442,740 | 234.2 | 2018-12-13 |
| 556 | 2018-12-10 | 14,900 | -500 | 0.00 | 1,250,632,060 | 3,441,900 | 231.0 | 2018-12-06 |
| 557 | 2018-12-06 | 15,400 | -100 | 0.00 | 1,250,632,060 | 3,692,920 | 239.8 | 2018-12-04 |
| 558 | 2018-11-27 | 15,500 | -400 | 0.00 | 1,250,632,060 | 3,503,000 | 226.0 | 2018-11-23 |
| 559 | 2018-11-20 | 15,900 | 100 | 0.00 | 1,250,632,060 | 3,631,560 | 228.4 | 2018-11-16 |
| 560 | 2018-11-19 | 15,800 | -100 | 0.00 | 1,250,632,060 | 3,618,200 | 229.0 | 2018-11-15 |
| 561 | 2018-11-16 | 15,900 | -100 | 0.00 | 1,250,632,060 | 3,587,040 | 225.6 | 2018-11-14 |
| 562 | 2018-11-12 | 16,000 | -200 | 0.00 | 1,250,632,060 | 3,632,000 | 227.0 | 2018-11-08 |
| 563 | 2018-11-07 | 16,200 | 100 | 0.00 | 1,250,632,060 | 3,580,200 | 221.0 | 2018-11-05 |
| 564 | 2018-11-06 | 16,100 | -500 | 0.00 | 1,250,632,060 | 3,657,920 | 227.2 | 2018-11-02 |
| 565 | 2018-10-31 | 16,600 | -400 | 0.00 | 1,250,632,060 | 3,409,640 | 205.4 | 2018-10-29 |
| 566 | 2018-10-29 | 17,000 | -500 | 0.00 | 1,250,632,060 | 3,580,200 | 210.6 | 2018-10-25 |
| 567 | 2018-10-24 | 17,500 | -200 | 0.00 | 1,250,632,060 | 3,780,000 | 216.0 | 2018-10-22 |
| 568 | 2018-10-23 | 17,700 | -100 | 0.00 | 1,250,632,060 | 3,699,300 | 209.0 | 2018-10-19 |
| 569 | 2018-10-22 | 17,800 | -100 | 0.00 | 1,250,632,060 | 3,609,840 | 202.8 | 2018-10-18 |
| 570 | 2018-10-19 | 17,900 | 100 | 0.00 | 1,250,632,060 | 3,576,420 | 199.8 | 2018-10-16 |
| 571 | 2018-10-15 | 17,800 | -700 | 0.00 | 1,250,632,060 | 3,501,260 | 196.7 | 2018-10-11 |
| 572 | 2018-10-12 | 18,500 | 100 | 0.00 | 1,250,632,060 | 3,862,800 | 208.8 | 2018-10-10 |
| 573 | 2018-10-10 | 18,400 | 400 | 0.00 | 1,250,632,060 | 3,875,040 | 210.6 | 2018-10-08 |
| 574 | 2018-10-05 | 18,000 | 200 | 0.00 | 1,250,632,060 | 3,913,200 | 217.4 | 2018-10-03 |
| 575 | 2018-10-02 | 17,800 | 100 | 0.00 | 1,250,632,060 | 4,026,360 | 226.2 | 2018-09-27 |
| 576 | 2018-09-28 | 17,700 | 100 | 0.00 | 1,250,632,060 | 4,017,900 | 227.0 | 2018-09-26 |
| 577 | 2018-09-26 | 17,600 | -200 | 0.00 | 1,250,632,060 | 4,030,400 | 229.0 | 2018-09-21 |
| 578 | 2018-09-21 | 17,800 | -500 | 0.00 | 1,250,632,060 | 3,994,320 | 224.4 | 2018-09-19 |
| 579 | 2018-09-20 | 18,300 | -1,500 | 0.00 | 1,250,632,060 | 4,033,320 | 220.4 | 2018-09-18 |
| 580 | 2018-09-18 | 19,800 | -100 | 0.00 | 1,246,759,255 | 4,375,800 | 221.0 | 2018-09-14 |
| 581 | 2018-09-17 | 19,900 | -100 | 0.00 | 1,246,759,255 | 4,338,200 | 218.0 | 2018-09-13 |
| 582 | 2018-09-14 | 20,000 | 100 | 0.00 | 1,246,759,255 | 4,192,000 | 209.6 | 2018-09-12 |
| 583 | 2018-09-12 | 19,900 | 100 | 0.00 | 1,246,759,255 | 4,266,560 | 214.4 | 2018-09-10 |
| 584 | 2018-09-11 | 19,800 | 200 | 0.00 | 1,246,759,255 | 4,292,640 | 216.8 | 2018-09-07 |
| 585 | 2018-09-10 | 19,600 | 300 | 0.00 | 1,246,759,255 | 4,261,040 | 217.4 | 2018-09-06 |
| 586 | 2018-09-07 | 19,300 | 200 | 0.00 | 1,246,759,255 | 4,242,140 | 219.8 | 2018-09-05 |
| 587 | 2018-09-04 | 19,100 | -100 | 0.00 | 1,246,759,255 | 4,266,940 | 223.4 | 2018-08-31 |
| 588 | 2018-08-31 | 19,200 | -200 | 0.00 | 1,246,759,255 | 4,412,160 | 229.8 | 2018-08-29 |
| 589 | 2018-08-30 | 19,400 | -300 | 0.00 | 1,246,759,255 | 4,465,880 | 230.2 | 2018-08-28 |
| 590 | 2018-08-29 | 19,700 | 300 | 0.00 | 1,246,759,255 | 4,452,200 | 226.0 | 2018-08-27 |
| 591 | 2018-08-24 | 19,400 | -700 | 0.00 | 1,246,759,255 | 4,341,720 | 223.8 | 2018-08-22 |
| 592 | 2018-08-23 | 20,100 | 100 | 0.00 | 1,246,759,255 | 4,450,140 | 221.4 | 2018-08-21 |
| 593 | 2018-08-22 | 20,000 | -100 | 0.00 | 1,246,759,255 | 4,488,000 | 224.4 | 2018-08-20 |
| 594 | 2018-08-20 | 20,100 | -400 | 0.00 | 1,246,759,255 | 4,397,880 | 218.8 | 2018-08-16 |
| 595 | 2018-08-17 | 20,500 | 100 | 0.00 | 1,246,759,255 | 4,518,200 | 220.4 | 2018-08-15 |
| 596 | 2018-08-16 | 20,400 | 200 | 0.00 | 1,246,759,255 | 4,573,680 | 224.2 | 2018-08-14 |
| 597 | 2018-08-10 | 20,200 | -600 | 0.00 | 1,246,759,255 | 4,625,800 | 229.0 | 2018-08-08 |
| 598 | 2018-08-09 | 20,800 | 300 | 0.00 | 1,246,759,255 | 4,717,440 | 226.8 | 2018-08-07 |
| 599 | 2018-08-08 | 20,500 | -700 | 0.00 | 1,246,759,255 | 4,592,000 | 224.0 | 2018-08-06 |
| 600 | 2018-08-07 | 21,200 | -400 | 0.00 | 1,246,759,255 | 4,748,800 | 224.0 | 2018-08-03 |
| 601 | 2018-08-06 | 21,600 | 800 | 0.00 | 1,246,759,255 | 4,842,720 | 224.2 | 2018-08-02 |
| 602 | 2018-08-03 | 20,800 | 400 | 0.00 | 1,246,759,255 | 4,767,360 | 229.2 | 2018-08-01 |
| 603 | 2018-08-02 | 20,400 | 100 | 0.00 | 1,246,759,255 | 4,724,640 | 231.6 | 2018-07-31 |
| 604 | 2018-07-30 | 20,300 | -800 | 0.00 | 1,246,759,255 | 4,819,220 | 237.4 | 2018-07-26 |
| 605 | 2018-07-26 | 21,100 | -200 | 0.00 | 1,246,759,255 | 5,004,920 | 237.2 | 2018-07-24 |
| 606 | 2018-07-19 | 21,300 | -100 | 0.00 | 1,246,759,255 | 4,941,600 | 232.0 | 2018-07-17 |
| 607 | 2018-07-17 | 21,400 | -800 | 0.00 | 1,246,759,255 | 5,011,880 | 234.2 | 2018-07-13 |
| 608 | 2018-07-16 | 22,200 | -100 | 0.00 | 1,246,759,255 | 5,181,480 | 233.4 | 2018-07-12 |
| 609 | 2018-07-12 | 22,300 | 500 | 0.00 | 1,246,759,255 | 5,218,200 | 234.0 | 2018-07-10 |
| 610 | 2018-07-11 | 21,800 | -1,200 | 0.00 | 1,246,759,255 | 5,079,400 | 233.0 | 2018-07-09 |
| 611 | 2018-07-10 | 23,000 | -400 | 0.00 | 1,246,759,255 | 5,262,400 | 228.8 | 2018-07-06 |
| 612 | 2018-07-09 | 23,400 | -200 | 0.00 | 1,246,759,255 | 5,321,160 | 227.4 | 2018-07-05 |
| 613 | 2018-07-06 | 23,600 | 100 | 0.00 | 1,246,759,255 | 5,418,560 | 229.6 | 2018-07-04 |
| 614 | 2018-07-05 | 23,500 | 300 | 0.00 | 1,246,759,255 | 5,480,200 | 233.2 | 2018-07-03 |
| 615 | 2018-07-04 | 23,200 | 500 | 0.00 | 1,246,759,255 | 5,475,200 | 236.0 | 2018-06-29 |
| 616 | 2018-06-29 | 22,700 | -100 | 0.00 | 1,246,759,255 | 5,230,080 | 230.4 | 2018-06-27 |
| 617 | 2018-06-27 | 22,800 | -1,100 | 0.00 | 1,246,759,255 | 5,453,760 | 239.2 | 2018-06-25 |
| 618 | 2018-06-26 | 23,900 | -200 | 0.00 | 1,246,759,255 | 5,788,580 | 242.2 | 2018-06-22 |
| 619 | 2018-06-25 | 24,100 | -4,800 | 0.00 | 1,246,759,255 | 5,880,400 | 244.0 | 2018-06-21 |
| 620 | 2018-06-22 | 28,900 | 3,300 | 0.00 | 1,246,759,255 | 7,172,980 | 248.2 | 2018-06-20 |
| 621 | 2018-06-21 | 25,600 | -1,300 | 0.00 | 1,246,759,255 | 6,343,680 | 247.8 | 2018-06-19 |
| 622 | 2018-06-20 | 26,900 | 600 | 0.00 | 1,246,759,255 | 6,870,260 | 255.4 | 2018-06-15 |
| 623 | 2018-06-19 | 26,300 | 400 | 0.00 | 1,246,759,255 | 6,722,280 | 255.6 | 2018-06-14 |
| 624 | 2018-06-15 | 25,900 | 400 | 0.00 | 1,246,759,255 | 6,671,840 | 257.6 | 2018-06-13 |
| 625 | 2018-06-14 | 25,500 | 100 | 0.00 | 1,246,759,255 | 6,645,300 | 260.6 | 2018-06-12 |
| 626 | 2018-06-13 | 25,400 | -200 | 0.00 | 1,246,759,255 | 6,634,480 | 261.2 | 2018-06-11 |
| 627 | 2018-06-12 | 25,600 | -300 | 0.00 | 1,246,759,255 | 6,656,000 | 260.0 | 2018-06-08 |
| 628 | 2018-06-11 | 25,900 | -1,100 | 0.00 | 1,246,759,255 | 6,822,060 | 263.4 | 2018-06-07 |
| 629 | 2018-06-07 | 27,000 | -1,100 | 0.00 | 1,246,759,255 | 6,966,000 | 258.0 | 2018-06-05 |
| 630 | 2018-06-06 | 28,100 | -600 | 0.00 | 1,246,759,255 | 7,244,180 | 257.8 | 2018-06-04 |
| 631 | 2018-06-05 | 28,700 | 400 | 0.00 | 1,246,759,255 | 7,284,060 | 253.8 | 2018-06-01 |
| 632 | 2018-06-01 | 28,300 | 300 | 0.00 | 1,246,759,255 | 7,142,920 | 252.4 | 2018-05-30 |
| 633 | 2018-05-31 | 28,000 | -200 | 0.00 | 1,239,809,477 | 7,212,800 | 257.6 | 2018-05-29 |
| 634 | 2018-05-30 | 28,200 | 100 | 0.00 | 1,239,809,477 | 7,337,640 | 260.2 | 2018-05-28 |
| 635 | 2018-05-29 | 28,100 | -200 | 0.00 | 1,239,809,477 | 7,306,000 | 260.0 | 2018-05-25 |
| 636 | 2018-05-28 | 28,300 | -200 | 0.00 | 1,239,809,477 | 7,369,320 | 260.4 | 2018-05-24 |
| 637 | 2018-05-24 | 28,500 | -3,500 | 0.00 | 1,239,809,477 | 7,478,400 | 262.4 | 2018-05-21 |
| 638 | 2018-05-23 | 32,000 | 400 | 0.00 | 1,239,809,477 | 8,300,800 | 259.4 | 2018-05-18 |
| 639 | 2018-05-21 | 31,600 | 700 | 0.00 | 1,239,809,477 | 8,184,400 | 259.0 | 2018-05-17 |
| 640 | 2018-05-18 | 30,900 | -300 | 0.00 | 1,239,809,477 | 8,040,180 | 260.2 | 2018-05-16 |
| 641 | 2018-05-17 | 31,200 | -1,200 | 0.00 | 1,239,809,477 | 8,149,440 | 261.2 | 2018-05-15 |
| 642 | 2018-05-16 | 32,400 | -1,800 | 0.00 | 1,239,809,477 | 8,605,440 | 265.6 | 2018-05-14 |
| 643 | 2018-05-15 | 34,200 | 1,100 | 0.00 | 1,239,809,477 | 8,960,400 | 262.0 | 2018-05-11 |
| 644 | 2018-05-14 | 33,100 | 500 | 0.00 | 1,239,809,477 | 8,546,420 | 258.2 | 2018-05-10 |
| 645 | 2018-05-11 | 32,600 | -1,200 | 0.00 | 1,239,809,477 | 8,378,200 | 257.0 | 2018-05-09 |
| 646 | 2018-05-10 | 33,800 | 1,000 | 0.00 | 1,239,809,477 | 8,659,560 | 256.2 | 2018-05-08 |
| 647 | 2018-05-09 | 32,800 | 800 | 0.00 | 1,239,809,477 | 8,265,600 | 252.0 | 2018-05-07 |
| 648 | 2018-05-08 | 32,000 | 500 | 0.00 | 1,239,809,477 | 8,140,800 | 254.4 | 2018-05-04 |
| 649 | 2018-05-07 | 31,500 | 700 | 0.00 | 1,239,809,477 | 8,101,800 | 257.2 | 2018-05-03 |
| 650 | 2018-05-04 | 30,800 | -900 | 0.00 | 1,239,809,477 | 7,983,360 | 259.2 | 2018-05-02 |
| 651 | 2018-05-02 | 31,700 | 500 | 0.00 | 1,239,809,477 | 8,001,080 | 252.4 | 2018-04-27 |
| 652 | 2018-04-30 | 31,200 | -600 | 0.00 | 1,239,809,477 | 7,924,800 | 254.0 | 2018-04-26 |
| 653 | 2018-04-27 | 31,800 | 2,000 | 0.00 | 1,239,809,477 | 8,236,200 | 259.0 | 2018-04-25 |
| 654 | 2018-04-24 | 29,800 | -500 | 0.00 | 1,239,809,477 | 7,753,960 | 260.2 | 2018-04-20 |
| 655 | 2018-04-23 | 30,300 | 400 | 0.00 | 1,239,809,477 | 7,890,120 | 260.4 | 2018-04-19 |
| 656 | 2018-04-20 | 29,900 | -100 | 0.00 | 1,239,809,477 | 7,648,420 | 255.8 | 2018-04-18 |
| 657 | 2018-04-19 | 30,000 | 1,200 | 0.00 | 1,239,809,477 | 7,662,000 | 255.4 | 2018-04-17 |
| 658 | 2018-04-18 | 28,800 | -500 | 0.00 | 1,239,809,477 | 7,453,440 | 258.8 | 2018-04-16 |
| 659 | 2018-04-17 | 29,300 | -900 | 0.00 | 1,239,809,477 | 7,741,060 | 264.2 | 2018-04-13 |
| 660 | 2018-04-16 | 30,200 | -1,100 | 0.00 | 1,239,809,477 | 8,015,080 | 265.4 | 2018-04-12 |
| 661 | 2018-04-13 | 31,300 | 1,800 | 0.00 | 1,239,809,477 | 8,281,980 | 264.6 | 2018-04-11 |
| 662 | 2018-04-12 | 29,500 | 2,700 | 0.00 | 1,239,809,477 | 7,693,600 | 260.8 | 2018-04-10 |
| 663 | 2018-04-09 | 26,800 | -200 | 0.00 | 1,239,809,477 | 6,673,200 | 249.0 | 2018-04-04 |
| 664 | 2018-04-06 | 27,000 | -100 | 0.00 | 1,239,809,477 | 6,825,600 | 252.8 | 2018-04-03 |
| 665 | 2018-04-04 | 27,100 | -2,500 | 0.00 | 1,239,809,477 | 6,915,920 | 255.2 | 2018-03-29 |
| 666 | 2018-04-03 | 29,600 | -1,000 | 0.00 | 1,239,809,477 | 7,553,920 | 255.2 | 2018-03-28 |
| 667 | 2018-03-29 | 30,600 | -200 | 0.00 | 1,239,809,477 | 8,060,040 | 263.4 | 2018-03-27 |
| 668 | 2018-03-28 | 30,800 | 2,200 | 0.00 | 1,239,809,477 | 8,014,160 | 260.2 | 2018-03-26 |
| 669 | 2018-03-27 | 28,600 | -7,400 | 0.00 | 1,239,809,477 | 7,344,480 | 256.8 | 2018-03-23 |
| 670 | 2018-03-26 | 36,000 | 1,800 | 0.00 | 1,239,809,477 | 9,504,000 | 264.0 | 2018-03-22 |
| 671 | 2018-03-23 | 34,200 | 5,000 | 0.00 | 1,239,809,477 | 9,206,640 | 269.2 | 2018-03-21 |
| 672 | 2018-03-22 | 29,200 | 1,600 | 0.00 | 1,239,809,477 | 8,000,800 | 274.0 | 2018-03-20 |
| 673 | 2018-03-21 | 27,600 | 400 | 0.00 | 1,239,809,477 | 7,645,200 | 277.0 | 2018-03-19 |
| 674 | 2018-03-20 | 27,200 | 1,400 | 0.00 | 1,239,809,477 | 7,670,400 | 282.0 | 2018-03-16 |
| 675 | 2018-03-19 | 25,800 | -1,600 | 0.00 | 1,239,809,477 | 7,471,680 | 289.6 | 2018-03-15 |
| 676 | 2018-03-16 | 27,400 | -2,900 | 0.00 | 1,239,809,477 | 7,918,600 | 289.0 | 2018-03-14 |
| 677 | 2018-03-15 | 30,300 | -3,600 | 0.00 | 1,239,809,477 | 8,817,300 | 291.0 | 2018-03-13 |
| 678 | 2018-03-14 | 33,900 | -17,200 | 0.00 | 1,239,809,477 | 9,905,580 | 292.2 | 2018-03-12 |
| 679 | 2018-03-13 | 51,100 | -3,000 | 0.00 | 1,239,809,477 | 14,522,620 | 284.2 | 2018-03-09 |
| 680 | 2018-03-12 | 54,100 | -2,100 | 0.00 | 1,239,809,477 | 15,310,300 | 283.0 | 2018-03-08 |
| 681 | 2018-03-09 | 56,200 | 6,500 | 0.00 | 1,239,809,477 | 15,623,600 | 278.0 | 2018-03-07 |
| 682 | 2018-03-08 | 49,700 | -200 | 0.00 | 1,239,809,477 | 14,065,100 | 283.0 | 2018-03-06 |
| 683 | 2018-03-07 | 49,900 | 6,000 | 0.00 | 1,239,809,477 | 13,832,280 | 277.2 | 2018-03-05 |
| 684 | 2018-03-06 | 43,900 | 8,800 | 0.00 | 1,239,809,477 | 12,546,620 | 285.8 | 2018-03-02 |
| 685 | 2018-03-05 | 35,100 | 3,000 | 0.00 | 1,239,809,477 | 10,235,160 | 291.6 | 2018-03-01 |
| 686 | 2018-03-02 | 32,100 | -2,000 | 0.00 | 1,239,809,477 | 9,116,400 | 284.0 | 2018-02-28 |
| 687 | 2018-03-01 | 34,100 | -200 | 0.00 | 1,239,809,477 | 9,882,180 | 289.8 | 2018-02-27 |
| 688 | 2018-02-28 | 34,300 | -3,300 | 0.00 | 1,239,809,477 | 10,145,940 | 295.8 | 2018-02-26 |
| 689 | 2018-02-27 | 37,600 | 2,400 | 0.00 | 1,239,809,477 | 10,746,080 | 285.8 | 2018-02-23 |
| 690 | 2018-02-26 | 35,200 | -5,600 | 0.00 | 1,239,809,477 | 9,856,000 | 280.0 | 2018-02-22 |
| 691 | 2018-02-23 | 40,800 | 100 | 0.00 | 1,239,809,477 | 11,554,560 | 283.2 | 2018-02-21 |
| 692 | 2018-02-22 | 40,700 | 2,700 | 0.00 | 1,239,809,477 | 11,306,460 | 277.8 | 2018-02-20 |
| 693 | 2018-02-21 | 38,000 | -8,600 | 0.00 | 1,239,809,477 | 10,366,400 | 272.8 | 2018-02-14 |
| 694 | 2018-02-20 | 46,600 | -12,400 | 0.00 | 1,239,809,477 | 12,395,600 | 266.0 | 2018-02-13 |
| 695 | 2018-02-14 | 59,000 | 5,000 | 0.00 | 1,239,809,477 | 15,222,000 | 258.0 | 2018-02-12 |
| 696 | 2018-02-13 | 54,000 | 19,400 | 0.00 | 1,239,809,477 | 13,942,800 | 258.2 | 2018-02-09 |
| 697 | 2018-02-12 | 34,600 | -300 | 0.00 | 1,239,809,477 | 9,376,600 | 271.0 | 2018-02-08 |
| 698 | 2018-02-09 | 34,900 | 16,200 | 0.00 | 1,239,809,477 | 9,346,220 | 267.8 | 2018-02-07 |
| 699 | 2018-02-08 | 18,700 | 2,800 | 0.00 | 1,239,809,477 | 4,989,160 | 266.8 | 2018-02-06 |
| 700 | 2018-02-07 | 15,900 | 1,100 | 0.00 | 1,239,809,477 | 4,550,580 | 286.2 | 2018-02-05 |
| 701 | 2018-02-06 | 14,800 | 11,000 | 0.00 | 1,239,809,477 | 4,277,200 | 289.0 | 2018-02-02 |
| 702 | 2018-02-05 | 3,800 | -500 | 0.00 | 1,239,809,477 | 1,105,040 | 290.8 | 2018-02-01 |
| 703 | 2018-02-02 | 4,300 | -200 | 0.00 | 1,239,809,477 | 1,274,520 | 296.4 | 2018-01-31 |
| 704 | 2018-02-01 | 4,500 | -600 | 0.00 | 1,239,809,477 | 1,296,000 | 288.0 | 2018-01-30 |
| 705 | 2018-01-31 | 5,100 | 200 | 0.00 | 1,239,809,477 | 1,490,220 | 292.2 | 2018-01-29 |
| 706 | 2018-01-30 | 4,900 | 800 | 0.00 | 1,239,809,477 | 1,457,260 | 297.4 | 2018-01-26 |
| 707 | 2018-01-29 | 4,100 | 100 | 0.00 | 1,239,809,477 | 1,201,300 | 293.0 | 2018-01-25 |
| 708 | 2018-01-26 | 4,000 | 600 | 0.00 | 1,239,809,477 | 1,205,600 | 301.4 | 2018-01-24 |
| 709 | 2018-01-25 | 3,400 | 600 | 0.00 | 1,239,809,477 | 1,031,560 | 303.4 | 2018-01-23 |
| 710 | 2018-01-24 | 2,800 | 400 | 0.00 | 1,239,809,477 | 842,800 | 301.0 | 2018-01-22 |
| 711 | 2018-01-23 | 2,400 | -100 | 0.00 | 1,239,809,477 | 707,520 | 294.8 | 2018-01-19 |
| 712 | 2018-01-18 | 2,500 | 800 | 0.00 | 1,239,809,477 | 721,000 | 288.4 | 2018-01-16 |
| 713 | 2018-01-17 | 1,700 | -700 | 0.00 | 1,239,809,477 | 463,080 | 272.4 | 2018-01-15 |
| 714 | 2018-01-16 | 2,400 | -1,100 | 0.00 | 1,239,809,477 | 659,520 | 274.8 | 2018-01-12 |
| 715 | 2018-01-15 | 3,500 | -200 | 0.00 | 1,239,809,477 | 939,400 | 268.4 | 2018-01-11 |
| 716 | 2018-01-12 | 3,700 | -500 | 0.00 | 1,239,809,477 | 1,005,660 | 271.8 | 2018-01-10 |
| 717 | 2018-01-11 | 4,200 | -2,200 | 0.00 | 1,239,809,477 | 1,129,800 | 269.0 | 2018-01-09 |
| 718 | 2018-01-10 | 6,400 | -200 | 0.00 | 1,239,809,477 | 1,676,800 | 262.0 | 2018-01-08 |
| 719 | 2018-01-09 | 6,600 | -2,900 | 0.00 | 1,239,809,477 | 1,671,120 | 253.2 | 2018-01-05 |
| 720 | 2018-01-08 | 9,500 | -2,600 | 0.00 | 1,239,809,477 | 2,418,700 | 254.6 | 2018-01-04 |
| 721 | 2018-01-05 | 12,100 | 1,200 | 0.00 | 1,239,809,477 | 3,015,320 | 249.2 | 2018-01-03 |
| 722 | 2018-01-04 | 10,900 | 8,400 | 0.00 | 1,239,809,477 | 2,727,180 | 250.2 | 2018-01-02 |
| 723 | 2018-01-03 | 2,500 | -100 | 0.00 | 1,239,809,477 | 599,500 | 239.8 | 2017-12-29 |
| 724 | 2018-01-02 | 2,600 | 100 | 0.00 | 1,239,809,477 | 624,000 | 240.0 | 2017-12-28 |
| 725 | 2017-12-28 | 2,500 | 300 | 0.00 | 1,239,809,477 | 590,000 | 236.0 | 2017-12-22 |
| 726 | 2017-12-21 | 2,200 | 200 | 0.00 | 1,239,809,477 | 513,040 | 233.2 | 2017-12-19 |
| 727 | 2017-12-19 | 2,000 | 100 | 0.00 | 1,239,809,477 | 452,800 | 226.4 | 2017-12-15 |
| 728 | 2017-12-12 | 1,900 | -1,300 | 0.00 | 1,239,809,477 | 432,060 | 227.4 | 2017-12-08 |
| 729 | 2017-12-08 | 3,200 | -400 | 0.00 | 1,239,809,477 | 704,000 | 220.0 | 2017-12-06 |
| 730 | 2017-12-07 | 3,600 | 700 | 0.00 | 1,239,809,477 | 823,680 | 228.8 | 2017-12-05 |
| 731 | 2017-12-04 | 2,900 | 200 | 0.00 | 1,239,809,477 | 682,080 | 235.2 | 2017-11-30 |
| 732 | 2017-12-01 | 2,700 | 1,400 | 0.00 | 1,239,809,477 | 648,000 | 240.0 | 2017-11-29 |
| 733 | 2017-11-30 | 1,300 | 1,000 | 0.00 | 1,239,809,477 | 313,040 | 240.8 | 2017-11-28 |
| 734 | 2017-11-14 | 300 | -500 | 0.00 | 1,239,809,477 | 68,880 | 229.6 | 2017-11-10 |
| 735 | 2017-11-10 | 800 | -700 | 0.00 | 1,239,809,477 | 181,600 | 227.0 | 2017-11-08 |
| 736 | 2017-11-09 | 1,500 | 1,200 | 0.00 | 1,239,809,477 | 342,600 | 228.4 | 2017-11-07 |
| 737 | 2017-11-03 | 300 | -500 | 0.00 | 1,239,809,477 | 66,360 | 221.2 | 2017-11-01 |
| 738 | 2017-10-20 | 800 | 300 | 0.00 | 1,239,809,477 | 178,240 | 222.8 | 2017-10-18 |
| 739 | 2017-10-11 | 500 | -100 | 0.00 | 1,239,809,477 | 110,300 | 220.6 | 2017-10-09 |
| 740 | 2017-10-03 | 600 | -1,000 | 0.00 | 1,239,809,477 | 126,000 | 210.0 | 2017-09-28 |
| 741 | 2017-09-25 | 1,600 | 1,000 | 0.00 | 1,239,809,477 | 350,720 | 219.2 | 2017-09-21 |
| 742 | 2017-09-06 | 600 | -1,000 | 0.00 | 1,231,597,826 | 127,080 | 211.8 | 2017-09-04 |
| 743 | 2017-09-01 | 1,600 | 1,000 | 0.00 | 1,231,597,826 | 341,440 | 213.4 | 2017-08-30 |
| 744 | 2017-08-28 | 600 | 100 | 0.00 | 1,231,597,826 | 124,560 | 207.6 | 2017-08-24 |
| 745 | 2017-08-25 | 500 | 100 | 0.00 | 1,231,597,826 | 103,600 | 207.2 | 2017-08-22 |
| 746 | 2017-08-22 | 400 | -500 | 0.00 | 1,231,597,826 | 83,840 | 209.6 | 2017-08-18 |
| 747 | 2017-08-17 | 900 | 100 | 0.00 | 1,231,597,826 | 190,080 | 211.2 | 2017-08-15 |
| 748 | 2017-08-11 | 800 | -100 | 0.00 | 1,231,597,826 | 182,240 | 227.8 | 2017-08-09 |
| 749 | 2017-08-09 | 900 | -100 | 0.00 | 1,231,597,826 | 204,840 | 227.6 | 2017-08-07 |
| 750 | 2017-08-08 | 1,000 | -300 | 0.00 | 1,231,597,826 | 227,600 | 227.6 | 2017-08-04 |
| 751 | 2017-08-04 | 1,300 | 100 | 0.00 | 1,231,597,826 | 298,740 | 229.8 | 2017-08-02 |
| 752 | 2017-08-03 | 1,200 | 600 | 0.00 | 1,231,597,826 | 273,120 | 227.6 | 2017-08-01 |
| 753 | 2017-07-28 | 600 | 100 | 0.00 | 1,231,597,826 | 131,280 | 218.8 | 2017-07-26 |
| 754 | 2017-07-21 | 500 | 500 | 0.00 | 1,231,597,826 | 106,400 | 212.8 | 2017-07-19 |
| 755 | 2017-06-19 | 0 | -500 | 0.00 | 1,231,597,826 | 0 | 198.0 | 2017-06-15 |
| 756 | 2017-06-14 | 500 | -2,000 | 0.00 | 1,231,597,826 | 99,850 | 199.7 | 2017-06-12 |
| 757 | 2017-06-06 | 2,500 | 400 | 0.00 | 1,231,597,826 | 512,500 | 205.0 | 2017-06-02 |
| 758 | 2017-06-01 | 2,100 | 600 | 0.00 | 1,224,322,572 | 414,120 | 197.2 | 2017-05-29 |
| 759 | 2017-05-31 | 1,500 | 1,000 | 0.00 | 1,224,322,572 | 294,000 | 196.0 | 2017-05-26 |
| 760 | 2017-05-25 | 500 | -500 | 0.00 | 1,224,322,572 | 97,600 | 195.2 | 2017-05-23 |
| 761 | 2017-05-19 | 1,000 | 500 | 0.00 | 1,224,322,572 | 197,700 | 197.7 | 2017-05-17 |
| 762 | 2017-05-18 | 500 | 100 | 0.00 | 1,224,322,572 | 98,350 | 196.7 | 2017-05-16 |
| 763 | 2017-05-15 | 400 | 100 | 0.00 | 1,224,322,572 | 78,280 | 195.7 | 2017-05-11 |
| 764 | 2017-05-12 | 300 | 300 | 0.00 | 1,224,322,572 | 58,260 | 194.2 | 2017-05-10 |
| 765 | 2017-03-29 | 0 | -600 | 0.00 | 1,224,322,572 | 0 | 195.0 | 2017-03-27 |
| 766 | 2017-03-28 | 600 | -100 | 0.00 | 1,224,322,572 | 117,840 | 196.4 | 2017-03-24 |
| 767 | 2017-03-23 | 700 | 100 | 0.00 | 1,224,322,572 | 139,790 | 199.7 | 2017-03-21 |
| 768 | 2017-03-21 | 600 | 100 | 0.00 | 1,224,322,572 | 117,900 | 196.5 | 2017-03-17 |
| 769 | 2017-03-20 | 500 | 300 | 0.00 | 1,224,322,572 | 98,700 | 197.4 | 2017-03-16 |
| 770 | 2017-03-16 | 200 | 200 | 0.00 | 1,224,322,572 | 38,400 | 192.0 | 2017-03-14 |
Copyright & disclaimer, Privacy policy