HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Yunfeng Securities Limited 雲鋒證券有限公司
CCASSID: B01967
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 435.4 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 436.0 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 428.6 | 2025-11-07 | |||||
| 4 | 2025-10-28 | 42,553 | -200 | 0.00 | 1,267,836,895 | 18,085,025 | 425.0 | 2025-10-24 |
| 5 | 2025-10-20 | 42,753 | 500 | 0.00 | 1,267,836,895 | 18,144,373 | 424.4 | 2025-10-16 |
| 6 | 2025-10-16 | 42,253 | 200 | 0.00 | 1,267,836,895 | 17,746,260 | 420.0 | 2025-10-14 |
| 7 | 2025-10-15 | 42,053 | -200 | 0.00 | 1,267,836,895 | 18,200,538 | 432.8 | 2025-10-13 |
| 8 | 2025-10-10 | 42,253 | 100 | 0.00 | 1,267,836,895 | 18,802,585 | 445.0 | 2025-10-08 |
| 9 | 2025-10-03 | 42,153 | 100 | 0.00 | 1,267,836,895 | 18,631,626 | 442.0 | 2025-09-30 |
| 10 | 2025-09-30 | 42,053 | 300 | 0.00 | 1,267,836,895 | 18,091,201 | 430.2 | 2025-09-26 |
| 11 | 2025-09-29 | 41,753 | 500 | 0.00 | 1,267,836,895 | 18,187,607 | 435.6 | 2025-09-25 |
| 12 | 2025-09-26 | 41,253 | 200 | 0.00 | 1,267,836,895 | 18,077,065 | 438.2 | 2025-09-24 |
| 13 | 2025-09-23 | 41,053 | 200 | 0.00 | 1,267,836,895 | 18,268,585 | 445.0 | 2025-09-19 |
| 14 | 2025-09-10 | 40,853 | 100 | 0.00 | 1,267,836,895 | 17,820,079 | 436.2 | 2025-09-08 |
| 15 | 2025-09-05 | 40,753 | 200 | 0.00 | 1,267,836,895 | 17,833,513 | 437.6 | 2025-09-03 |
| 16 | 2025-08-29 | 40,553 | 100 | 0.00 | 1,267,836,895 | 18,151,523 | 447.6 | 2025-08-27 |
| 17 | 2025-08-25 | 40,453 | 2,700 | 0.00 | 1,267,836,895 | 17,888,317 | 442.2 | 2025-08-21 |
| 18 | 2025-08-21 | 37,753 | -164 | 0.00 | 1,267,836,895 | 16,377,251 | 433.8 | 2025-08-19 |
| 19 | 2025-08-13 | 37,917 | 2,500 | 0.00 | 1,267,836,895 | 16,327,060 | 430.6 | 2025-08-11 |
| 20 | 2025-08-07 | 35,417 | 100 | 0.00 | 1,267,836,895 | 14,995,558 | 423.4 | 2025-08-05 |
| 21 | 2025-08-06 | 35,317 | 2,500 | 0.00 | 1,267,836,895 | 14,868,457 | 421.0 | 2025-08-04 |
| 22 | 2025-07-31 | 32,817 | 300 | 0.00 | 1,267,836,895 | 14,465,734 | 440.8 | 2025-07-29 |
| 23 | 2025-07-30 | 32,517 | -300 | 0.00 | 1,267,836,895 | 14,613,140 | 449.4 | 2025-07-28 |
| 24 | 2025-07-25 | 32,817 | 100 | 0.00 | 1,267,836,895 | 14,432,917 | 439.8 | 2025-07-23 |
| 25 | 2025-07-22 | 32,717 | -200 | 0.00 | 1,267,836,895 | 14,068,310 | 430.0 | 2025-07-18 |
| 26 | 2025-07-18 | 32,917 | 100 | 0.00 | 1,267,836,895 | 13,969,975 | 424.4 | 2025-07-16 |
| 27 | 2025-07-17 | 32,817 | 300 | 0.00 | 1,267,836,895 | 14,025,986 | 427.4 | 2025-07-15 |
| 28 | 2025-07-15 | 32,517 | -900 | 0.00 | 1,267,836,895 | 13,839,235 | 425.6 | 2025-07-11 |
| 29 | 2025-07-09 | 33,417 | -300 | 0.00 | 1,267,836,895 | 13,640,819 | 408.2 | 2025-07-07 |
| 30 | 2025-06-30 | 33,717 | 200 | 0.00 | 1,267,836,895 | 14,161,140 | 420.0 | 2025-06-26 |
| 31 | 2025-06-23 | 33,517 | 500 | 0.00 | 1,267,836,895 | 13,064,927 | 389.8 | 2025-06-19 |
| 32 | 2025-06-20 | 33,017 | 300 | 0.00 | 1,267,836,895 | 13,338,868 | 404.0 | 2025-06-18 |
| 33 | 2025-06-11 | 32,717 | -300 | 0.00 | 1,267,836,895 | 13,603,729 | 415.8 | 2025-06-09 |
| 34 | 2025-06-06 | 33,017 | -100 | 0.00 | 1,267,836,895 | 13,305,851 | 403.0 | 2025-06-04 |
| 35 | 2025-06-02 | 33,117 | -100 | 0.00 | 1,267,836,895 | 13,260,047 | 400.4 | 2025-05-29 |
| 36 | 2025-05-30 | 33,217 | 100 | 0.00 | 1,267,836,895 | 12,987,847 | 391.0 | 2025-05-28 |
| 37 | 2025-05-23 | 33,117 | -200 | 0.00 | 1,267,836,895 | 12,968,617 | 391.6 | 2025-05-21 |
| 38 | 2025-05-13 | 33,317 | -200 | 0.00 | 1,267,836,895 | 12,407,251 | 372.4 | 2025-05-09 |
| 39 | 2025-05-12 | 33,517 | -200 | 0.00 | 1,267,836,895 | 12,307,442 | 367.2 | 2025-05-08 |
| 40 | 2025-05-07 | 33,717 | -200 | 0.00 | 1,267,836,895 | 11,841,410 | 351.2 | 2025-05-02 |
| 41 | 2025-04-23 | 33,917 | -100 | 0.00 | 1,267,836,895 | 11,240,094 | 331.4 | 2025-04-17 |
| 42 | 2025-04-11 | 34,017 | 200 | 0.00 | 1,267,836,895 | 10,259,527 | 301.6 | 2025-04-09 |
| 43 | 2025-04-09 | 33,817 | -300 | 0.00 | 1,267,836,895 | 10,043,649 | 297.0 | 2025-04-07 |
| 44 | 2025-04-08 | 34,117 | 200 | 0.00 | 1,267,836,895 | 11,818,129 | 346.4 | 2025-04-03 |
| 45 | 2025-04-07 | 33,917 | -300 | 0.00 | 1,267,836,895 | 11,999,835 | 353.8 | 2025-04-02 |
| 46 | 2025-03-25 | 34,217 | 300 | 0.00 | 1,267,836,895 | 12,352,337 | 361.0 | 2025-03-21 |
| 47 | 2025-03-19 | 33,917 | -700 | 0.00 | 1,267,836,895 | 12,400,055 | 365.6 | 2025-03-17 |
| 48 | 2025-03-13 | 34,617 | -100 | 0.00 | 1,267,836,895 | 12,115,950 | 350.0 | 2025-03-11 |
| 49 | 2025-03-10 | 34,717 | -500 | 0.00 | 1,267,836,895 | 12,692,535 | 365.6 | 2025-03-06 |
| 50 | 2025-03-05 | 35,217 | 100 | 0.00 | 1,267,836,895 | 11,966,737 | 339.8 | 2025-03-03 |
| 51 | 2025-03-04 | 35,117 | 200 | 0.00 | 1,267,836,895 | 12,290,950 | 350.0 | 2025-02-28 |
| 52 | 2025-03-03 | 34,917 | -800 | 0.00 | 1,267,836,895 | 12,744,705 | 365.0 | 2025-02-27 |
| 53 | 2025-02-28 | 35,717 | -600 | 0.00 | 1,267,836,895 | 12,900,980 | 361.2 | 2025-02-26 |
| 54 | 2025-02-26 | 36,317 | 200 | 0.00 | 1,267,836,895 | 12,551,155 | 345.6 | 2025-02-24 |
| 55 | 2025-02-20 | 36,117 | -400 | 0.00 | 1,267,836,895 | 12,330,344 | 341.4 | 2025-02-18 |
| 56 | 2025-02-18 | 36,517 | 400 | 0.00 | 1,267,836,895 | 12,408,477 | 339.8 | 2025-02-14 |
| 57 | 2025-02-14 | 36,117 | -1,200 | 0.00 | 1,267,836,895 | 12,128,089 | 335.8 | 2025-02-12 |
| 58 | 2025-01-10 | 37,317 | -200 | 0.00 | 1,267,836,895 | 10,598,028 | 284.0 | 2025-01-08 |
| 59 | 2024-12-11 | 37,517 | 500 | 0.00 | 1,267,836,895 | 11,690,297 | 311.6 | 2024-12-09 |
| 60 | 2024-11-29 | 37,017 | -100 | 0.00 | 1,267,836,895 | 10,757,140 | 290.6 | 2024-11-27 |
| 61 | 2024-11-26 | 37,117 | 200 | 0.00 | 1,267,836,895 | 10,608,039 | 285.8 | 2024-11-22 |
| 62 | 2024-11-14 | 36,917 | 500 | 0.00 | 1,267,836,895 | 11,532,871 | 312.4 | 2024-11-12 |
| 63 | 2024-11-13 | 36,417 | 300 | 0.00 | 1,267,836,895 | 11,871,942 | 326.0 | 2024-11-11 |
| 64 | 2024-11-11 | 36,117 | -500 | 0.00 | 1,267,836,895 | 12,070,301 | 334.2 | 2024-11-07 |
| 65 | 2024-11-08 | 36,617 | -500 | 0.00 | 1,267,836,895 | 11,790,674 | 322.0 | 2024-11-06 |
| 66 | 2024-11-07 | 37,117 | 1,000 | 0.00 | 1,267,836,895 | 12,263,457 | 330.4 | 2024-11-05 |
| 67 | 2024-10-25 | 36,117 | 200 | 0.00 | 1,267,836,895 | 11,369,632 | 314.8 | 2024-10-23 |
| 68 | 2024-10-23 | 35,917 | -200 | 0.00 | 1,267,836,895 | 11,198,921 | 311.8 | 2024-10-21 |
| 69 | 2024-10-22 | 36,117 | -300 | 0.00 | 1,267,836,895 | 11,449,089 | 317.0 | 2024-10-18 |
| 70 | 2024-10-21 | 36,417 | 100 | 0.00 | 1,267,836,895 | 10,925,100 | 300.0 | 2024-10-17 |
| 71 | 2024-10-18 | 36,317 | -200 | 0.00 | 1,267,836,895 | 11,091,212 | 305.4 | 2024-10-16 |
| 72 | 2024-10-15 | 36,517 | -1,100 | 0.00 | 1,267,836,895 | 12,203,981 | 334.2 | 2024-10-10 |
| 73 | 2024-10-14 | 37,617 | 500 | 0.00 | 1,267,836,895 | 12,112,674 | 322.0 | 2024-10-09 |
| 74 | 2024-10-10 | 37,117 | 700 | 0.00 | 1,267,836,895 | 12,649,474 | 340.8 | 2024-10-08 |
| 75 | 2024-10-09 | 36,417 | 584 | 0.00 | 1,267,836,895 | 14,341,015 | 393.8 | 2024-10-07 |
| 76 | 2024-10-08 | 35,833 | -300 | 0.00 | 1,267,836,895 | 13,480,375 | 376.2 | 2024-10-04 |
| 77 | 2024-10-07 | 36,133 | -300 | 0.00 | 1,267,836,895 | 13,275,264 | 367.4 | 2024-10-03 |
| 78 | 2024-10-04 | 36,433 | 600 | 0.00 | 1,267,836,895 | 13,582,222 | 372.8 | 2024-10-02 |
| 79 | 2024-10-03 | 35,833 | -2,800 | 0.00 | 1,267,836,895 | 11,688,725 | 326.2 | 2024-09-30 |
| 80 | 2024-10-02 | 38,633 | -800 | 0.00 | 1,267,836,895 | 11,922,144 | 308.6 | 2024-09-27 |
| 81 | 2024-09-30 | 39,433 | -200 | 0.00 | 1,267,836,895 | 10,962,374 | 278.0 | 2024-09-26 |
| 82 | 2024-09-27 | 39,633 | -400 | 0.00 | 1,267,836,895 | 10,407,626 | 262.6 | 2024-09-25 |
| 83 | 2024-09-26 | 40,033 | -900 | 0.00 | 1,267,836,895 | 10,360,540 | 258.8 | 2024-09-24 |
| 84 | 2024-09-25 | 40,933 | -200 | 0.00 | 1,267,836,895 | 9,864,853 | 241.0 | 2024-09-23 |
| 85 | 2024-09-23 | 41,133 | -100 | 0.00 | 1,267,836,895 | 9,797,881 | 238.2 | 2024-09-19 |
| 86 | 2024-09-13 | 41,233 | 100 | 0.00 | 1,267,836,895 | 9,104,246 | 220.8 | 2024-09-11 |
| 87 | 2024-07-29 | 41,133 | 200 | 0.00 | 1,267,836,895 | 9,460,590 | 230.0 | 2024-07-25 |
| 88 | 2024-07-19 | 40,933 | 500 | 0.00 | 1,267,836,895 | 9,946,719 | 243.0 | 2024-07-17 |
| 89 | 2024-07-11 | 40,433 | 300 | 0.00 | 1,267,836,895 | 9,703,920 | 240.0 | 2024-07-09 |
| 90 | 2024-07-09 | 40,133 | 300 | 0.00 | 1,267,836,895 | 9,824,558 | 244.8 | 2024-07-05 |
| 91 | 2024-07-08 | 39,833 | 200 | 0.00 | 1,267,836,895 | 9,934,350 | 249.4 | 2024-07-04 |
| 92 | 2024-07-04 | 39,633 | 200 | 0.00 | 1,267,836,895 | 9,860,690 | 248.8 | 2024-07-02 |
| 93 | 2024-07-02 | 39,433 | 2,000 | 0.00 | 1,267,836,895 | 9,921,343 | 251.6 | 2024-06-27 |
| 94 | 2024-06-25 | 37,433 | 400 | 0.00 | 1,267,836,895 | 9,635,254 | 257.4 | 2024-06-21 |
| 95 | 2024-06-21 | 37,033 | -200 | 0.00 | 1,267,836,895 | 9,828,558 | 265.4 | 2024-06-19 |
| 96 | 2024-06-18 | 37,233 | 200 | 0.00 | 1,267,836,895 | 9,591,221 | 257.6 | 2024-06-14 |
| 97 | 2024-06-13 | 37,033 | 200 | 0.00 | 1,267,836,895 | 9,858,185 | 266.2 | 2024-06-11 |
| 98 | 2024-06-11 | 36,833 | 200 | 0.00 | 1,267,836,895 | 10,055,409 | 273.0 | 2024-06-06 |
| 99 | 2024-06-07 | 36,633 | -200 | 0.00 | 1,267,836,895 | 10,037,442 | 274.0 | 2024-06-05 |
| 100 | 2024-06-03 | 36,833 | 600 | 0.00 | 1,267,836,895 | 9,701,812 | 263.4 | 2024-05-30 |
| 101 | 2024-05-31 | 36,233 | 200 | 0.00 | 1,267,836,895 | 9,826,390 | 271.2 | 2024-05-29 |
| 102 | 2024-05-28 | 36,033 | 200 | 0.00 | 1,267,836,895 | 9,873,042 | 274.0 | 2024-05-24 |
| 103 | 2024-05-27 | 35,833 | 300 | 0.00 | 1,267,836,895 | 9,954,407 | 277.8 | 2024-05-23 |
| 104 | 2024-05-24 | 35,533 | 100 | 0.00 | 1,267,836,895 | 10,084,265 | 283.8 | 2024-05-22 |
| 105 | 2024-05-16 | 35,433 | 100 | 0.00 | 1,267,836,895 | 10,034,626 | 283.2 | 2024-05-13 |
| 106 | 2024-05-14 | 35,333 | -1,200 | 0.00 | 1,267,836,895 | 10,098,171 | 285.8 | 2024-05-10 |
| 107 | 2024-05-10 | 36,533 | 600 | 0.00 | 1,267,836,895 | 9,425,514 | 258.0 | 2024-05-08 |
| 108 | 2024-05-09 | 35,933 | -200 | 0.00 | 1,267,836,895 | 9,558,178 | 266.0 | 2024-05-07 |
| 109 | 2024-05-08 | 36,133 | -300 | 0.00 | 1,267,836,895 | 9,734,230 | 269.4 | 2024-05-06 |
| 110 | 2024-05-07 | 36,433 | -200 | 0.00 | 1,267,836,895 | 9,793,190 | 268.8 | 2024-05-03 |
| 111 | 2024-05-06 | 36,633 | -800 | 0.00 | 1,267,836,895 | 9,700,418 | 264.8 | 2024-05-02 |
| 112 | 2024-04-30 | 37,433 | -200 | 0.00 | 1,267,836,895 | 9,365,737 | 250.2 | 2024-04-26 |
| 113 | 2024-04-29 | 37,633 | -400 | 0.00 | 1,267,836,895 | 9,287,824 | 246.8 | 2024-04-25 |
| 114 | 2024-04-26 | 38,033 | -200 | 0.00 | 1,267,836,895 | 9,089,887 | 239.0 | 2024-04-24 |
| 115 | 2024-04-23 | 38,233 | 200 | 0.00 | 1,267,836,895 | 8,204,802 | 214.6 | 2024-04-19 |
| 116 | 2024-04-19 | 38,033 | 300 | 0.00 | 1,267,836,895 | 8,199,915 | 215.6 | 2024-04-17 |
| 117 | 2024-04-18 | 37,733 | 300 | 0.00 | 1,267,836,895 | 8,210,701 | 217.6 | 2024-04-16 |
| 118 | 2024-04-09 | 37,433 | 200 | 0.00 | 1,267,836,895 | 8,474,831 | 226.4 | 2024-04-05 |
| 119 | 2024-04-05 | 37,233 | 200 | 0.00 | 1,267,836,895 | 8,712,522 | 234.0 | 2024-04-02 |
| 120 | 2024-04-02 | 37,033 | 100 | 0.00 | 1,267,836,895 | 8,473,150 | 228.8 | 2024-03-27 |
| 121 | 2024-03-26 | 36,933 | 100 | 0.00 | 1,267,836,895 | 8,797,441 | 238.2 | 2024-03-22 |
| 122 | 2024-03-25 | 36,833 | 500 | 0.00 | 1,267,836,895 | 8,913,586 | 242.0 | 2024-03-21 |
| 123 | 2024-03-21 | 36,333 | 1,400 | 0.00 | 1,267,836,895 | 8,632,721 | 237.6 | 2024-03-19 |
| 124 | 2024-03-15 | 34,933 | -100 | 0.00 | 1,267,836,895 | 8,754,210 | 250.6 | 2024-03-13 |
| 125 | 2024-03-07 | 35,033 | 100 | 0.00 | 1,267,836,895 | 8,190,715 | 233.8 | 2024-03-05 |
| 126 | 2024-03-04 | 34,933 | 200 | 0.00 | 1,267,836,895 | 8,481,732 | 242.8 | 2024-02-29 |
| 127 | 2024-02-26 | 34,733 | -100 | 0.00 | 1,267,836,895 | 8,822,182 | 254.0 | 2024-02-22 |
| 128 | 2024-02-20 | 34,833 | -100 | 0.00 | 1,267,836,895 | 8,770,949 | 251.8 | 2024-02-16 |
| 129 | 2024-01-31 | 34,933 | -100 | 0.00 | 1,267,836,895 | 8,593,518 | 246.0 | 2024-01-29 |
| 130 | 2024-01-26 | 35,033 | 100 | 0.00 | 1,267,836,895 | 8,379,894 | 239.2 | 2024-01-24 |
| 131 | 2024-01-24 | 34,933 | 100 | 0.00 | 1,267,836,895 | 7,741,153 | 221.6 | 2024-01-22 |
| 132 | 2024-01-22 | 34,833 | 100 | 0.00 | 1,267,836,895 | 8,081,256 | 232.0 | 2024-01-18 |
| 133 | 2024-01-10 | 34,733 | 200 | 0.00 | 1,267,836,895 | 8,606,837 | 247.8 | 2024-01-08 |
| 134 | 2023-12-07 | 34,533 | 100 | 0.00 | 1,267,836,895 | 8,757,569 | 253.6 | 2023-12-05 |
| 135 | 2023-11-30 | 34,433 | 200 | 0.00 | 1,267,836,895 | 9,785,859 | 284.2 | 2023-11-28 |
| 136 | 2023-10-16 | 34,233 | -100 | 0.00 | 1,267,836,895 | 10,201,434 | 298.0 | 2023-10-12 |
| 137 | 2023-10-03 | 34,333 | 100 | 0.00 | 1,267,836,895 | 9,736,839 | 283.6 | 2023-09-28 |
| 138 | 2023-09-28 | 34,233 | 100 | 0.00 | 1,267,836,895 | 9,865,951 | 288.2 | 2023-09-26 |
| 139 | 2023-09-26 | 34,133 | -200 | 0.00 | 1,267,836,895 | 10,103,368 | 296.0 | 2023-09-22 |
| 140 | 2023-09-22 | 34,333 | 400 | 0.00 | 1,267,836,895 | 9,839,838 | 286.6 | 2023-09-20 |
| 141 | 2023-09-20 | 33,933 | 100 | 0.00 | 1,267,836,895 | 9,915,223 | 292.2 | 2023-09-18 |
| 142 | 2023-09-14 | 33,833 | 200 | 0.00 | 1,267,836,895 | 10,237,866 | 302.6 | 2023-09-12 |
| 143 | 2023-07-27 | 33,633 | -100 | 0.00 | 1,267,836,895 | 10,291,698 | 306.0 | 2023-07-25 |
| 144 | 2023-07-26 | 33,733 | 100 | 0.00 | 1,267,836,895 | 9,789,317 | 290.2 | 2023-07-24 |
| 145 | 2023-07-18 | 33,633 | -100 | 0.00 | 1,267,836,895 | 10,197,526 | 303.2 | 2023-07-13 |
| 146 | 2023-07-11 | 33,733 | 100 | 0.00 | 1,267,836,895 | 9,519,453 | 282.2 | 2023-07-07 |
| 147 | 2023-07-10 | 33,633 | 100 | 0.00 | 1,267,836,895 | 9,753,570 | 290.0 | 2023-07-06 |
| 148 | 2023-06-26 | 33,533 | -100 | 0.00 | 1,267,836,895 | 10,167,206 | 303.2 | 2023-06-21 |
| 149 | 2023-06-06 | 33,633 | 200 | 0.00 | 1,267,836,895 | 10,170,619 | 302.4 | 2023-06-02 |
| 150 | 2023-04-14 | 33,433 | 100 | 0.00 | 1,267,836,895 | 11,500,952 | 344.0 | 2023-04-12 |
| 151 | 2023-04-12 | 33,333 | -100 | 0.00 | 1,267,836,895 | 11,619,884 | 348.6 | 2023-04-06 |
| 152 | 2023-04-03 | 33,433 | 100 | 0.00 | 1,267,836,895 | 11,454,146 | 342.6 | 2023-03-30 |
| 153 | 2023-03-31 | 33,333 | -100 | 0.00 | 1,267,836,895 | 11,453,219 | 343.6 | 2023-03-29 |
| 154 | 2023-03-29 | 33,433 | 100 | 0.00 | 1,267,836,895 | 11,139,876 | 333.2 | 2023-03-27 |
| 155 | 2023-03-27 | 33,333 | -100 | 0.00 | 1,267,836,895 | 11,399,886 | 342.0 | 2023-03-23 |
| 156 | 2023-03-14 | 33,433 | -300 | 0.00 | 1,267,836,895 | 10,645,067 | 318.4 | 2023-03-10 |
| 157 | 2023-03-10 | 33,733 | 100 | 0.00 | 1,267,836,895 | 11,057,677 | 327.8 | 2023-03-08 |
| 158 | 2023-03-06 | 33,633 | -100 | 0.00 | 1,267,836,895 | 11,314,141 | 336.4 | 2023-03-02 |
| 159 | 2023-02-02 | 33,733 | 100 | 0.00 | 1,267,836,895 | 11,887,509 | 352.4 | 2023-01-31 |
| 160 | 2023-02-01 | 33,633 | 100 | 0.00 | 1,267,836,895 | 12,094,427 | 359.6 | 2023-01-30 |
| 161 | 2023-01-27 | 33,533 | -100 | 0.00 | 1,267,836,895 | 12,353,557 | 368.4 | 2023-01-20 |
| 162 | 2023-01-19 | 33,633 | 100 | 0.00 | 1,267,836,895 | 12,060,794 | 358.6 | 2023-01-17 |
| 163 | 2023-01-12 | 33,533 | 100 | 0.00 | 1,267,836,895 | 12,534,635 | 373.8 | 2023-01-10 |
| 164 | 2023-01-11 | 33,433 | -300 | 0.00 | 1,267,836,895 | 12,617,614 | 377.4 | 2023-01-09 |
| 165 | 2023-01-10 | 33,733 | -100 | 0.00 | 1,267,836,895 | 12,224,839 | 362.4 | 2023-01-06 |
| 166 | 2023-01-06 | 33,833 | -100 | 0.00 | 1,267,836,895 | 11,976,882 | 354.0 | 2023-01-04 |
| 167 | 2022-12-05 | 33,933 | 300 | 0.00 | 1,267,836,895 | 10,763,548 | 317.2 | 2022-12-01 |
| 168 | 2022-11-15 | 33,633 | -200 | 0.00 | 1,267,836,895 | 9,571,952 | 284.6 | 2022-11-11 |
| 169 | 2022-11-11 | 33,833 | 100 | 0.00 | 1,267,836,895 | 8,796,580 | 260.0 | 2022-11-09 |
| 170 | 2022-11-09 | 33,733 | -300 | 0.00 | 1,267,836,895 | 8,757,087 | 259.6 | 2022-11-07 |
| 171 | 2022-11-08 | 34,033 | -600 | 0.00 | 1,267,836,895 | 8,378,925 | 246.2 | 2022-11-04 |
| 172 | 2022-11-03 | 34,633 | -3 | 0.00 | 1,267,836,895 | 7,840,911 | 226.4 | 2022-11-01 |
| 173 | 2022-11-01 | 34,636 | 100 | 0.00 | 1,267,836,895 | 7,439,813 | 214.8 | 2022-10-28 |
| 174 | 2022-10-26 | 34,536 | 500 | 0.00 | 1,267,836,895 | 7,881,115 | 228.2 | 2022-10-24 |
| 175 | 2022-10-24 | 34,036 | -100 | 0.00 | 1,267,836,895 | 8,706,409 | 255.8 | 2022-10-20 |
| 176 | 2022-10-18 | 34,136 | 100 | 0.00 | 1,267,836,895 | 8,417,938 | 246.6 | 2022-10-14 |
| 177 | 2022-10-17 | 34,036 | 100 | 0.00 | 1,267,836,895 | 8,794,902 | 258.4 | 2022-10-13 |
| 178 | 2022-10-11 | 33,936 | 100 | 0.00 | 1,267,836,895 | 9,536,016 | 281.0 | 2022-10-07 |
| 179 | 2022-10-07 | 33,836 | -200 | 0.00 | 1,267,836,895 | 9,636,493 | 284.8 | 2022-10-05 |
| 180 | 2022-09-26 | 34,036 | 100 | 0.00 | 1,267,836,895 | 9,564,116 | 281.0 | 2022-09-22 |
| 181 | 2022-09-15 | 33,936 | 100 | 0.00 | 1,267,836,895 | 10,479,437 | 308.8 | 2022-09-13 |
| 182 | 2022-08-25 | 33,836 | 100 | 0.00 | 1,267,836,895 | 11,077,906 | 327.4 | 2022-08-23 |
| 183 | 2022-08-24 | 33,736 | 100 | 0.00 | 1,267,836,895 | 11,132,880 | 330.0 | 2022-08-22 |
| 184 | 2022-08-11 | 33,636 | 200 | 0.00 | 1,267,836,895 | 11,853,326 | 352.4 | 2022-08-09 |
| 185 | 2022-08-09 | 33,436 | 200 | 0.00 | 1,267,836,895 | 11,970,088 | 358.0 | 2022-08-05 |
| 186 | 2022-07-07 | 33,236 | 100 | 0.00 | 1,267,836,895 | 12,310,614 | 370.4 | 2022-07-05 |
| 187 | 2022-06-21 | 33,136 | -100 | 0.00 | 1,267,836,895 | 11,796,416 | 356.0 | 2022-06-17 |
| 188 | 2022-06-17 | 33,236 | -400 | 0.00 | 1,267,836,895 | 11,812,074 | 355.4 | 2022-06-15 |
| 189 | 2022-06-16 | 33,636 | 100 | 0.00 | 1,267,836,895 | 11,490,058 | 341.6 | 2022-06-14 |
| 190 | 2022-05-11 | 33,536 | 300 | 0.00 | 1,267,836,895 | 10,986,394 | 327.6 | 2022-05-06 |
| 191 | 2022-04-29 | 33,236 | 100 | 0.00 | 1,267,836,895 | 10,682,050 | 321.4 | 2022-04-27 |
| 192 | 2022-04-27 | 33,136 | -100 | 0.00 | 1,267,836,895 | 10,716,182 | 323.4 | 2022-04-25 |
| 193 | 2022-04-26 | 33,236 | 100 | 0.00 | 1,267,836,895 | 11,154,002 | 335.6 | 2022-04-22 |
| 194 | 2022-04-14 | 33,136 | 100 | 0.00 | 1,267,836,895 | 11,378,902 | 343.4 | 2022-04-12 |
| 195 | 2022-04-13 | 33,036 | 100 | 0.00 | 1,267,836,895 | 11,337,955 | 343.2 | 2022-04-11 |
| 196 | 2022-03-31 | 32,936 | 500 | 0.00 | 1,267,836,895 | 12,252,192 | 372.0 | 2022-03-29 |
| 197 | 2022-03-28 | 32,436 | 300 | 0.00 | 1,267,836,895 | 12,455,424 | 384.0 | 2022-03-24 |
| 198 | 2022-03-16 | 32,136 | 100 | 0.00 | 1,267,836,895 | 10,714,142 | 333.4 | 2022-03-14 |
| 199 | 2022-03-15 | 32,036 | 100 | 0.00 | 1,267,836,895 | 11,103,678 | 346.6 | 2022-03-11 |
| 200 | 2022-03-09 | 31,936 | 100 | 0.00 | 1,267,836,895 | 10,858,240 | 340.0 | 2022-03-07 |
| 201 | 2022-03-04 | 31,836 | -100 | 0.00 | 1,267,836,895 | 11,581,937 | 363.8 | 2022-03-02 |
| 202 | 2022-03-01 | 31,936 | -300 | 0.00 | 1,267,836,895 | 12,455,040 | 390.0 | 2022-02-25 |
| 203 | 2022-02-28 | 32,236 | 300 | 0.00 | 1,267,836,895 | 12,720,326 | 394.6 | 2022-02-24 |
| 204 | 2022-02-25 | 31,936 | -200 | 0.00 | 1,267,836,895 | 13,323,699 | 417.2 | 2022-02-23 |
| 205 | 2022-02-22 | 32,136 | 100 | 0.00 | 1,267,836,895 | 13,953,451 | 434.2 | 2022-02-18 |
| 206 | 2022-02-16 | 32,036 | 100 | 0.00 | 1,267,836,895 | 14,012,546 | 437.4 | 2022-02-14 |
| 207 | 2022-02-15 | 31,936 | 100 | 0.00 | 1,267,836,895 | 14,192,358 | 444.4 | 2022-02-11 |
| 208 | 2022-02-14 | 31,836 | -100 | 0.00 | 1,267,836,895 | 14,319,833 | 449.8 | 2022-02-10 |
| 209 | 2022-02-11 | 31,936 | -100 | 0.00 | 1,267,836,895 | 14,364,813 | 449.8 | 2022-02-09 |
| 210 | 2022-02-10 | 32,036 | 100 | 0.00 | 1,267,836,895 | 14,147,098 | 441.6 | 2022-02-08 |
| 211 | 2022-02-09 | 31,936 | 300 | 0.00 | 1,267,836,895 | 14,230,682 | 445.6 | 2022-02-07 |
| 212 | 2022-02-08 | 31,636 | 100 | 0.00 | 1,267,836,895 | 14,002,094 | 442.6 | 2022-02-04 |
| 213 | 2022-02-07 | 31,536 | 500 | 0.00 | 1,267,836,895 | 13,762,310 | 436.4 | 2022-01-28 |
| 214 | 2022-02-04 | 31,036 | 400 | 0.00 | 1,267,836,895 | 14,133,794 | 455.4 | 2022-01-27 |
| 215 | 2022-01-26 | 30,636 | 100 | 0.00 | 1,267,836,895 | 14,503,082 | 473.4 | 2022-01-24 |
| 216 | 2021-12-22 | 30,536 | 100 | 0.00 | 1,267,836,895 | 13,551,877 | 443.8 | 2021-12-20 |
| 217 | 2021-12-10 | 30,436 | 8,400 | 0.00 | 1,267,836,895 | 14,341,443 | 471.2 | 2021-12-08 |
| 218 | 2021-12-09 | 22,036 | 1,900 | 0.00 | 1,267,836,895 | 10,418,621 | 472.8 | 2021-12-07 |
| 219 | 2021-12-08 | 20,136 | 1,400 | 0.00 | 1,267,836,895 | 9,182,016 | 456.0 | 2021-12-06 |
| 220 | 2021-11-26 | 18,736 | 100 | 0.00 | 1,267,836,895 | 8,487,408 | 453.0 | 2021-11-24 |
| 221 | 2021-10-22 | 18,636 | -1,500 | 0.00 | 1,267,836,895 | 9,146,549 | 490.8 | 2021-10-20 |
| 222 | 2021-10-19 | 20,136 | 1,500 | 0.00 | 1,267,836,895 | 9,443,784 | 469.0 | 2021-10-15 |
| 223 | 2021-09-20 | 18,636 | 300 | 0.00 | 1,267,836,895 | 9,172,639 | 492.2 | 2021-09-16 |
| 224 | 2021-09-08 | 18,336 | -300 | 0.00 | 1,267,836,895 | 9,131,328 | 498.0 | 2021-09-06 |
| 225 | 2021-09-07 | 18,636 | -100 | 0.00 | 1,267,836,895 | 9,086,914 | 487.6 | 2021-09-03 |
| 226 | 2021-09-06 | 18,736 | 300 | 0.00 | 1,267,836,895 | 9,338,022 | 498.4 | 2021-09-02 |
| 227 | 2021-08-10 | 18,436 | -300 | 0.00 | 1,267,836,895 | 9,761,862 | 529.5 | 2021-08-06 |
| 228 | 2021-08-06 | 18,736 | -500 | 0.00 | 1,267,836,895 | 9,705,248 | 518.0 | 2021-08-04 |
| 229 | 2021-08-04 | 19,236 | 500 | 0.00 | 1,267,836,895 | 9,954,630 | 517.5 | 2021-08-02 |
| 230 | 2021-07-30 | 18,736 | 100 | 0.00 | 1,267,836,895 | 8,854,634 | 472.6 | 2021-07-28 |
| 231 | 2021-07-22 | 18,636 | -1,300 | 0.00 | 1,267,836,895 | 9,709,356 | 521.0 | 2021-07-20 |
| 232 | 2021-07-20 | 19,936 | -100 | 0.00 | 1,267,836,895 | 10,446,464 | 524.0 | 2021-07-16 |
| 233 | 2021-07-12 | 20,036 | -300 | 0.00 | 1,267,836,895 | 9,817,640 | 490.0 | 2021-07-08 |
| 234 | 2021-06-24 | 20,336 | 1,300 | 0.00 | 1,267,836,895 | 9,187,805 | 451.8 | 2021-06-22 |
| 235 | 2021-06-09 | 19,036 | -200 | 0.00 | 1,267,836,895 | 8,973,570 | 471.4 | 2021-06-07 |
| 236 | 2021-06-07 | 19,236 | -100 | 0.00 | 1,267,836,895 | 9,152,489 | 475.8 | 2021-06-03 |
| 237 | 2021-05-31 | 19,336 | -600 | 0.00 | 1,267,836,895 | 9,339,288 | 483.0 | 2021-05-27 |
| 238 | 2021-05-13 | 19,936 | -100 | 0.00 | 1,267,836,895 | 8,855,571 | 444.2 | 2021-05-11 |
| 239 | 2021-05-07 | 20,036 | -100 | 0.00 | 1,267,836,895 | 9,392,877 | 468.8 | 2021-05-05 |
| 240 | 2021-05-03 | 20,136 | 100 | 0.00 | 1,267,836,895 | 9,665,280 | 480.0 | 2021-04-29 |
| 241 | 2021-03-31 | 20,036 | 100 | 0.00 | 1,267,836,895 | 9,352,805 | 466.8 | 2021-03-29 |
| 242 | 2021-03-22 | 19,936 | -100 | 0.00 | 1,267,836,895 | 9,369,920 | 470.0 | 2021-03-18 |
| 243 | 2021-03-09 | 20,036 | -100 | 0.00 | 1,267,836,895 | 9,613,273 | 479.8 | 2021-03-05 |
| 244 | 2021-03-05 | 20,136 | -200 | 0.00 | 1,267,836,895 | 10,027,728 | 498.0 | 2021-03-03 |
| 245 | 2021-03-01 | 20,336 | 400 | 0.00 | 1,267,836,895 | 10,168,000 | 500.0 | 2021-02-25 |
| 246 | 2021-02-26 | 19,936 | 100 | 0.00 | 1,267,836,895 | 10,147,424 | 509.0 | 2021-02-24 |
| 247 | 2021-02-24 | 19,836 | 800 | 0.00 | 1,267,836,895 | 11,157,750 | 562.5 | 2021-02-22 |
| 248 | 2021-02-23 | 19,036 | -100 | 0.00 | 1,267,836,895 | 10,793,412 | 567.0 | 2021-02-19 |
| 249 | 2021-02-22 | 19,136 | -1,000 | 0.00 | 1,267,836,895 | 10,821,408 | 565.5 | 2021-02-18 |
| 250 | 2021-02-18 | 20,136 | 300 | 0.00 | 1,267,836,895 | 11,034,528 | 548.0 | 2021-02-16 |
| 251 | 2021-02-17 | 19,836 | -600 | 0.00 | 1,267,836,895 | 10,592,424 | 534.0 | 2021-02-10 |
| 252 | 2021-02-16 | 20,436 | 600 | 0.00 | 1,267,836,895 | 10,514,322 | 514.5 | 2021-02-09 |
| 253 | 2021-02-10 | 19,836 | -400 | 0.00 | 1,267,836,895 | 10,284,966 | 518.5 | 2021-02-08 |
| 254 | 2021-02-09 | 20,236 | -500 | 0.00 | 1,267,836,895 | 10,462,012 | 517.0 | 2021-02-05 |
| 255 | 2021-02-05 | 20,736 | 900 | 0.00 | 1,267,836,895 | 10,803,456 | 521.0 | 2021-02-03 |
| 256 | 2021-02-03 | 19,836 | 200 | 0.00 | 1,267,836,895 | 9,997,344 | 504.0 | 2021-02-01 |
| 257 | 2021-02-01 | 19,636 | -100 | 0.00 | 1,267,836,895 | 9,688,402 | 493.4 | 2021-01-28 |
| 258 | 2021-01-29 | 19,736 | 100 | 0.00 | 1,267,836,895 | 10,045,624 | 509.0 | 2021-01-27 |
| 259 | 2021-01-28 | 19,636 | -400 | 0.00 | 1,267,836,895 | 10,073,268 | 513.0 | 2021-01-26 |
| 260 | 2021-01-27 | 20,036 | -800 | 0.00 | 1,267,836,895 | 11,079,908 | 553.0 | 2021-01-25 |
| 261 | 2021-01-25 | 20,836 | 1,600 | 0.00 | 1,267,836,895 | 10,730,540 | 515.0 | 2021-01-21 |
| 262 | 2021-01-22 | 19,236 | -300 | 0.00 | 1,267,836,895 | 9,752,652 | 507.0 | 2021-01-20 |
| 263 | 2021-01-21 | 19,536 | 100 | 0.00 | 1,267,836,895 | 9,787,536 | 501.0 | 2021-01-19 |
| 264 | 2021-01-20 | 19,436 | 300 | 0.00 | 1,267,836,895 | 9,368,152 | 482.0 | 2021-01-18 |
| 265 | 2021-01-18 | 19,136 | 800 | 0.00 | 1,267,836,895 | 8,764,288 | 458.0 | 2021-01-14 |
| 266 | 2021-01-14 | 18,336 | -200 | 0.00 | 1,267,836,895 | 8,254,867 | 450.2 | 2021-01-12 |
| 267 | 2021-01-13 | 18,536 | -800 | 0.00 | 1,267,836,895 | 8,344,907 | 450.2 | 2021-01-11 |
| 268 | 2021-01-12 | 19,336 | -1,900 | 0.00 | 1,267,836,895 | 8,739,872 | 452.0 | 2021-01-08 |
| 269 | 2021-01-11 | 21,236 | -1,600 | 0.00 | 1,267,836,895 | 9,407,548 | 443.0 | 2021-01-07 |
| 270 | 2021-01-08 | 22,836 | -13 | 0.00 | 1,267,836,895 | 10,253,364 | 449.0 | 2021-01-06 |
| 271 | 2021-01-07 | 22,849 | 1,900 | 0.00 | 1,267,836,895 | 10,441,993 | 457.0 | 2021-01-05 |
| 272 | 2021-01-06 | 20,949 | 600 | 0.00 | 1,267,836,895 | 9,255,268 | 441.8 | 2021-01-04 |
| 273 | 2021-01-05 | 20,349 | 2,000 | 0.00 | 1,267,836,895 | 8,652,395 | 425.2 | 2020-12-30 |
| 274 | 2020-11-26 | 18,349 | -100 | 0.00 | 1,267,836,895 | 7,192,808 | 392.0 | 2020-11-24 |
| 275 | 2020-11-06 | 18,449 | 100 | 0.00 | 1,267,836,895 | 6,855,648 | 371.6 | 2020-11-04 |
| 276 | 2020-10-19 | 18,349 | -100 | 0.00 | 1,267,836,895 | 6,642,338 | 362.0 | 2020-10-15 |
| 277 | 2020-10-15 | 18,449 | 100 | 0.00 | 1,267,836,895 | 6,951,583 | 376.8 | 2020-10-12 |
| 278 | 2020-09-02 | 18,349 | -100 | 0.00 | 1,267,836,895 | 7,178,129 | 391.2 | 2020-08-31 |
| 279 | 2020-08-19 | 18,449 | -205 | 0.00 | 1,267,836,895 | 6,947,893 | 376.6 | 2020-08-17 |
| 280 | 2020-08-14 | 18,654 | 100 | 0.00 | 1,267,836,895 | 6,898,249 | 369.8 | 2020-08-12 |
| 281 | 2020-08-11 | 18,554 | -100 | 0.00 | 1,267,836,895 | 7,076,496 | 381.4 | 2020-08-07 |
| 282 | 2020-08-10 | 18,654 | 100 | 0.00 | 1,267,836,895 | 7,181,790 | 385.0 | 2020-08-06 |
| 283 | 2020-08-07 | 18,554 | -100 | 0.00 | 1,267,836,895 | 7,161,844 | 386.0 | 2020-08-05 |
| 284 | 2020-08-05 | 18,654 | 100 | 0.00 | 1,267,836,895 | 6,924,365 | 371.2 | 2020-08-03 |
| 285 | 2020-07-24 | 18,554 | -400 | 0.00 | 1,267,836,895 | 6,701,705 | 361.2 | 2020-07-22 |
| 286 | 2020-07-23 | 18,954 | -100 | 0.00 | 1,267,836,895 | 7,202,520 | 380.0 | 2020-07-21 |
| 287 | 2020-07-20 | 19,054 | -100 | 0.00 | 1,267,836,895 | 6,405,955 | 336.2 | 2020-07-16 |
| 288 | 2020-07-14 | 19,154 | 100 | 0.00 | 1,267,836,895 | 6,968,225 | 363.8 | 2020-07-10 |
| 289 | 2020-07-13 | 19,054 | -2,300 | 0.00 | 1,267,836,895 | 7,061,412 | 370.6 | 2020-07-09 |
| 290 | 2020-07-10 | 21,354 | 2,300 | 0.00 | 1,267,836,895 | 7,644,732 | 358.0 | 2020-07-08 |
| 291 | 2020-07-09 | 19,054 | 200 | 0.00 | 1,267,836,895 | 6,626,981 | 347.8 | 2020-07-07 |
| 292 | 2020-07-07 | 18,854 | -52 | 0.00 | 1,267,836,895 | 6,512,172 | 345.4 | 2020-07-03 |
| 293 | 2020-07-06 | 18,906 | -548 | 0.00 | 1,267,836,895 | 6,617,100 | 350.0 | 2020-07-02 |
| 294 | 2020-06-29 | 19,454 | -300 | 0.00 | 1,267,836,895 | 6,182,481 | 317.8 | 2020-06-24 |
| 295 | 2020-06-26 | 19,754 | 300 | 0.00 | 1,267,836,895 | 6,321,280 | 320.0 | 2020-06-23 |
| 296 | 2020-06-12 | 19,454 | 300 | 0.00 | 1,267,836,895 | 5,766,166 | 296.4 | 2020-06-10 |
| 297 | 2020-06-04 | 19,154 | -500 | 0.00 | 1,267,836,895 | 5,516,352 | 288.0 | 2020-06-02 |
| 298 | 2020-04-15 | 19,654 | 202 | 0.00 | 1,267,836,895 | 4,862,400 | 247.4 | 2020-04-09 |
| 299 | 2020-04-09 | 19,452 | -300 | 0.00 | 1,261,201,319 | 4,742,398 | 243.8 | 2020-04-07 |
| 300 | 2020-03-30 | 19,752 | -600 | 0.00 | 1,261,201,319 | 4,578,514 | 231.8 | 2020-03-26 |
| 301 | 2020-03-27 | 20,352 | 300 | 0.00 | 1,261,201,319 | 4,721,664 | 232.0 | 2020-03-25 |
| 302 | 2020-03-23 | 20,052 | 100 | 0.00 | 1,261,201,319 | 4,271,076 | 213.0 | 2020-03-19 |
| 303 | 2020-03-20 | 19,952 | -900 | 0.00 | 1,261,201,319 | 4,425,354 | 221.8 | 2020-03-18 |
| 304 | 2020-03-18 | 20,852 | 200 | 0.00 | 1,261,201,319 | 4,766,767 | 228.6 | 2020-03-16 |
| 305 | 2020-03-17 | 20,652 | -1,600 | 0.00 | 1,261,201,319 | 4,919,306 | 238.2 | 2020-03-13 |
| 306 | 2020-03-13 | 22,252 | 100 | 0.00 | 1,261,201,319 | 5,487,343 | 246.6 | 2020-03-11 |
| 307 | 2020-02-28 | 22,152 | -9,800 | 0.00 | 1,261,201,319 | 5,755,090 | 259.8 | 2020-02-26 |
| 308 | 2020-02-26 | 31,952 | 1,600 | 0.00 | 1,261,201,319 | 8,333,082 | 260.8 | 2020-02-24 |
| 309 | 2020-02-21 | 30,352 | -5,000 | 0.00 | 1,261,201,319 | 8,207,181 | 270.4 | 2020-02-19 |
| 310 | 2020-02-13 | 35,352 | 15,000 | 0.00 | 1,261,201,319 | 9,552,110 | 270.2 | 2020-02-11 |
| 311 | 2020-02-10 | 20,352 | -200 | 0.00 | 1,261,201,319 | 5,556,096 | 273.0 | 2020-02-06 |
| 312 | 2020-02-06 | 20,552 | -100 | 0.00 | 1,261,201,319 | 5,425,728 | 264.0 | 2020-02-04 |
| 313 | 2019-12-27 | 20,652 | -300 | 0.00 | 1,261,201,319 | 5,295,173 | 256.4 | 2019-12-20 |
| 314 | 2019-12-13 | 20,952 | 200 | 0.00 | 1,261,201,319 | 5,150,002 | 245.8 | 2019-12-11 |
| 315 | 2019-12-05 | 20,752 | -100 | 0.00 | 1,261,201,319 | 5,134,045 | 247.4 | 2019-12-03 |
| 316 | 2019-11-12 | 20,852 | -200 | 0.00 | 1,261,201,319 | 5,296,408 | 254.0 | 2019-11-08 |
| 317 | 2019-10-24 | 21,052 | -300 | 0.00 | 1,261,201,319 | 5,098,794 | 242.2 | 2019-10-22 |
| 318 | 2019-10-23 | 21,352 | -300 | 0.00 | 1,261,201,319 | 5,179,995 | 242.6 | 2019-10-21 |
| 319 | 2019-10-22 | 21,652 | 400 | 0.00 | 1,261,201,319 | 5,157,506 | 238.2 | 2019-10-18 |
| 320 | 2019-09-27 | 21,252 | 300 | 0.00 | 1,261,201,319 | 4,730,695 | 222.6 | 2019-09-25 |
| 321 | 2019-09-26 | 20,952 | 9 | 0.00 | 1,261,201,319 | 4,730,962 | 225.8 | 2019-09-24 |
| 322 | 2019-09-25 | 20,943 | 100 | 0.00 | 1,258,108,353 | 4,728,929 | 225.8 | 2019-09-23 |
| 323 | 2019-09-23 | 20,843 | 400 | 0.00 | 1,258,108,353 | 4,798,059 | 230.2 | 2019-09-19 |
| 324 | 2019-09-18 | 20,443 | 100 | 0.00 | 1,258,108,353 | 4,804,105 | 235.0 | 2019-09-16 |
| 325 | 2019-09-17 | 20,343 | 100 | 0.00 | 1,258,108,353 | 4,898,594 | 240.8 | 2019-09-13 |
| 326 | 2019-09-16 | 20,243 | 200 | 0.00 | 1,258,108,353 | 4,805,688 | 237.4 | 2019-09-12 |
| 327 | 2019-09-06 | 20,043 | -200 | 0.00 | 1,258,108,353 | 4,970,664 | 248.0 | 2019-09-04 |
| 328 | 2019-09-03 | 20,243 | -400 | 0.00 | 1,258,108,353 | 4,858,320 | 240.0 | 2019-08-30 |
| 329 | 2019-08-22 | 20,643 | -1 | 0.00 | 1,258,108,353 | 5,210,293 | 252.4 | 2019-08-20 |
| 330 | 2019-08-16 | 20,644 | 400 | 0.00 | 1,258,108,353 | 4,855,469 | 235.2 | 2019-08-14 |
| 331 | 2019-07-25 | 20,244 | -200 | 0.00 | 1,258,108,353 | 5,413,246 | 267.4 | 2019-07-23 |
| 332 | 2019-07-24 | 20,444 | 200 | 0.00 | 1,258,108,353 | 5,450,370 | 266.6 | 2019-07-22 |
| 333 | 2019-07-22 | 20,244 | -200 | 0.00 | 1,258,108,353 | 5,526,612 | 273.0 | 2019-07-18 |
| 334 | 2019-07-11 | 20,444 | 200 | 0.00 | 1,258,108,353 | 5,532,146 | 270.6 | 2019-07-09 |
| 335 | 2019-06-25 | 20,244 | -100 | 0.00 | 1,258,108,353 | 5,603,539 | 276.8 | 2019-06-21 |
| 336 | 2019-06-21 | 20,344 | -100 | 0.00 | 1,258,108,353 | 5,651,563 | 277.8 | 2019-06-19 |
| 337 | 2019-06-20 | 20,444 | -700 | 0.00 | 1,258,108,353 | 5,540,324 | 271.0 | 2019-06-18 |
| 338 | 2019-06-17 | 21,144 | 100 | 0.00 | 1,258,108,353 | 5,548,186 | 262.4 | 2019-06-13 |
| 339 | 2019-06-06 | 21,044 | 600 | 0.00 | 1,258,108,353 | 5,147,362 | 244.6 | 2019-06-04 |
| 340 | 2019-04-15 | 20,444 | 336 | 0.00 | 1,258,108,353 | 5,662,988 | 277.0 | 2019-04-11 |
| 341 | 2019-04-08 | 20,108 | 1,000 | 0.00 | 1,250,632,060 | 5,646,326 | 280.8 | 2019-04-03 |
| 342 | 2019-04-03 | 19,108 | -200 | 0.00 | 1,250,632,060 | 5,304,381 | 277.6 | 2019-04-01 |
| 343 | 2019-03-14 | 19,308 | -13,626 | 0.00 | 1,250,632,060 | 5,356,039 | 277.4 | 2019-03-12 |
| 344 | 2019-03-11 | 32,934 | -301 | 0.00 | 1,250,632,060 | 8,944,874 | 271.6 | 2019-03-07 |
| 345 | 2019-03-06 | 33,235 | 300 | 0.00 | 1,250,632,060 | 9,279,212 | 279.2 | 2019-03-04 |
| 346 | 2019-02-15 | 32,935 | -300 | 0.00 | 1,250,632,060 | 8,523,578 | 258.8 | 2019-02-13 |
| 347 | 2019-02-14 | 33,235 | -500 | 0.00 | 1,250,632,060 | 8,375,220 | 252.0 | 2019-02-12 |
| 348 | 2019-02-12 | 33,735 | 100 | 0.00 | 1,250,632,060 | 8,123,388 | 240.8 | 2019-02-08 |
| 349 | 2019-02-01 | 33,635 | 200 | 0.00 | 1,250,632,060 | 8,112,762 | 241.2 | 2019-01-30 |
| 350 | 2019-01-29 | 33,435 | -100 | 0.00 | 1,250,632,060 | 8,118,018 | 242.8 | 2019-01-25 |
| 351 | 2019-01-23 | 33,535 | -600 | 0.00 | 1,250,632,060 | 8,149,005 | 243.0 | 2019-01-21 |
| 352 | 2019-01-21 | 34,135 | -100 | 0.00 | 1,250,632,060 | 8,130,957 | 238.2 | 2019-01-17 |
| 353 | 2019-01-17 | 34,235 | -100 | 0.00 | 1,250,632,060 | 8,113,695 | 237.0 | 2019-01-15 |
| 354 | 2019-01-02 | 34,335 | -300 | 0.00 | 1,250,632,060 | 7,732,242 | 225.2 | 2018-12-27 |
| 355 | 2018-12-17 | 34,635 | -1,200 | 0.00 | 1,250,632,060 | 8,111,517 | 234.2 | 2018-12-13 |
| 356 | 2018-12-14 | 35,835 | -400 | 0.00 | 1,250,632,060 | 8,242,050 | 230.0 | 2018-12-12 |
| 357 | 2018-12-12 | 36,235 | 900 | 0.00 | 1,250,632,060 | 8,167,369 | 225.4 | 2018-12-10 |
| 358 | 2018-12-10 | 35,335 | 1,100 | 0.00 | 1,250,632,060 | 8,162,385 | 231.0 | 2018-12-06 |
| 359 | 2018-12-07 | 34,235 | 100 | 0.00 | 1,250,632,060 | 8,072,613 | 235.8 | 2018-12-05 |
| 360 | 2018-12-06 | 34,135 | -100 | 0.00 | 1,250,632,060 | 8,185,573 | 239.8 | 2018-12-04 |
| 361 | 2018-12-05 | 34,235 | -200 | 0.00 | 1,250,632,060 | 8,045,225 | 235.0 | 2018-12-03 |
| 362 | 2018-11-30 | 34,435 | -300 | 0.00 | 1,250,632,060 | 7,933,824 | 230.4 | 2018-11-28 |
| 363 | 2018-11-23 | 34,735 | -100 | 0.00 | 1,250,632,060 | 7,815,375 | 225.0 | 2018-11-21 |
| 364 | 2018-11-14 | 34,835 | -1 | 0.00 | 1,250,632,060 | 7,761,238 | 222.8 | 2018-11-12 |
| 365 | 2018-11-13 | 34,836 | 200 | 0.00 | 1,250,632,060 | 7,712,690 | 221.4 | 2018-11-09 |
| 366 | 2018-11-12 | 34,636 | -300 | 0.00 | 1,250,632,060 | 7,862,372 | 227.0 | 2018-11-08 |
| 367 | 2018-11-07 | 34,936 | 100 | 0.00 | 1,250,632,060 | 7,720,856 | 221.0 | 2018-11-05 |
| 368 | 2018-11-06 | 34,836 | -300 | 0.00 | 1,250,632,060 | 7,914,739 | 227.2 | 2018-11-02 |
| 369 | 2018-10-19 | 35,136 | -100 | 0.00 | 1,250,632,060 | 7,020,173 | 199.8 | 2018-10-16 |
| 370 | 2018-10-18 | 35,236 | -4,400 | 0.00 | 1,250,632,060 | 7,026,058 | 199.4 | 2018-10-15 |
| 371 | 2018-10-15 | 39,636 | 100 | 0.00 | 1,250,632,060 | 7,796,401 | 196.7 | 2018-10-11 |
| 372 | 2018-10-12 | 39,536 | 200 | 0.00 | 1,250,632,060 | 8,255,117 | 208.8 | 2018-10-10 |
| 373 | 2018-10-09 | 39,336 | 800 | 0.00 | 1,250,632,060 | 8,410,037 | 213.8 | 2018-10-05 |
| 374 | 2018-10-04 | 38,536 | 4,300 | 0.00 | 1,250,632,060 | 8,423,970 | 218.6 | 2018-10-02 |
| 375 | 2018-09-20 | 34,236 | 332 | 0.00 | 1,250,632,060 | 7,545,614 | 220.4 | 2018-09-18 |
| 376 | 2018-08-30 | 33,904 | -9,800 | 0.00 | 1,246,759,255 | 7,804,701 | 230.2 | 2018-08-28 |
| 377 | 2018-08-28 | 43,704 | -1,300 | 0.00 | 1,246,759,255 | 9,676,066 | 221.4 | 2018-08-24 |
| 378 | 2018-08-27 | 45,004 | 100 | 0.00 | 1,246,759,255 | 10,008,890 | 222.4 | 2018-08-23 |
| 379 | 2018-08-23 | 44,904 | 300 | 0.00 | 1,246,759,255 | 9,941,746 | 221.4 | 2018-08-21 |
| 380 | 2018-08-14 | 44,604 | -200 | 0.00 | 1,246,759,255 | 10,267,841 | 230.2 | 2018-08-10 |
| 381 | 2018-08-13 | 44,804 | -100 | 0.00 | 1,246,759,255 | 10,403,489 | 232.2 | 2018-08-09 |
| 382 | 2018-08-10 | 44,904 | -200 | 0.00 | 1,246,759,255 | 10,283,016 | 229.0 | 2018-08-08 |
| 383 | 2018-07-11 | 45,104 | -100 | 0.00 | 1,246,759,255 | 10,509,232 | 233.0 | 2018-07-09 |
| 384 | 2018-07-10 | 45,204 | 200 | 0.00 | 1,246,759,255 | 10,342,675 | 228.8 | 2018-07-06 |
| 385 | 2018-07-05 | 45,004 | 100 | 0.00 | 1,246,759,255 | 10,494,933 | 233.2 | 2018-07-03 |
| 386 | 2018-07-03 | 44,904 | -100 | 0.00 | 1,246,759,255 | 10,435,690 | 232.4 | 2018-06-28 |
| 387 | 2018-06-27 | 45,004 | 700 | 0.00 | 1,246,759,255 | 10,764,957 | 239.2 | 2018-06-25 |
| 388 | 2018-06-21 | 44,304 | -700 | 0.00 | 1,246,759,255 | 10,978,531 | 247.8 | 2018-06-19 |
| 389 | 2018-06-20 | 45,004 | 3,300 | 0.00 | 1,246,759,255 | 11,494,022 | 255.4 | 2018-06-15 |
| 390 | 2018-06-08 | 41,704 | 2,800 | 0.00 | 1,246,759,255 | 10,784,654 | 258.6 | 2018-06-06 |
| 391 | 2018-06-07 | 38,904 | 400 | 0.00 | 1,246,759,255 | 10,037,232 | 258.0 | 2018-06-05 |
| 392 | 2018-06-05 | 38,504 | 3,000 | 0.00 | 1,246,759,255 | 9,772,315 | 253.8 | 2018-06-01 |
| 393 | 2018-06-01 | 35,504 | 313 | 0.00 | 1,246,759,255 | 8,961,210 | 252.4 | 2018-05-30 |
| 394 | 2018-05-15 | 35,191 | 200 | 0.00 | 1,239,809,477 | 9,220,042 | 262.0 | 2018-05-11 |
| 395 | 2018-05-03 | 34,991 | 400 | 0.00 | 1,239,809,477 | 8,999,685 | 257.2 | 2018-04-30 |
| 396 | 2018-04-26 | 34,591 | -100 | 0.00 | 1,239,809,477 | 9,062,842 | 262.0 | 2018-04-24 |
| 397 | 2018-04-19 | 34,691 | -528 | 0.00 | 1,239,809,477 | 8,860,081 | 255.4 | 2018-04-17 |
| 398 | 2018-04-18 | 35,219 | 200 | 0.00 | 1,239,809,477 | 9,114,677 | 258.8 | 2018-04-16 |
| 399 | 2018-04-12 | 35,019 | -200 | 0.00 | 1,239,809,477 | 9,132,955 | 260.8 | 2018-04-10 |
| 400 | 2018-04-11 | 35,219 | 100 | 0.00 | 1,239,809,477 | 8,994,933 | 255.4 | 2018-04-09 |
| 401 | 2018-04-10 | 35,119 | -100 | 0.00 | 1,239,809,477 | 8,800,821 | 250.6 | 2018-04-06 |
| 402 | 2018-04-09 | 35,219 | 200 | 0.00 | 1,239,809,477 | 8,769,531 | 249.0 | 2018-04-04 |
| 403 | 2018-03-27 | 35,019 | 200 | 0.00 | 1,239,809,477 | 8,992,879 | 256.8 | 2018-03-23 |
| 404 | 2018-03-26 | 34,819 | 400 | 0.00 | 1,239,809,477 | 9,192,216 | 264.0 | 2018-03-22 |
| 405 | 2018-03-21 | 34,419 | 200 | 0.00 | 1,239,809,477 | 9,534,063 | 277.0 | 2018-03-19 |
| 406 | 2018-03-20 | 34,219 | 500 | 0.00 | 1,239,809,477 | 9,649,758 | 282.0 | 2018-03-16 |
| 407 | 2018-03-14 | 33,719 | 500 | 0.00 | 1,239,809,477 | 9,852,692 | 292.2 | 2018-03-12 |
| 408 | 2018-03-13 | 33,219 | -100 | 0.00 | 1,239,809,477 | 9,440,840 | 284.2 | 2018-03-09 |
| 409 | 2018-03-12 | 33,319 | 200 | 0.00 | 1,239,809,477 | 9,429,277 | 283.0 | 2018-03-08 |
| 410 | 2018-03-08 | 33,119 | 100 | 0.00 | 1,239,809,477 | 9,372,677 | 283.0 | 2018-03-06 |
| 411 | 2018-03-07 | 33,019 | 100 | 0.00 | 1,239,809,477 | 9,152,867 | 277.2 | 2018-03-05 |
| 412 | 2018-03-06 | 32,919 | 100 | 0.00 | 1,239,809,477 | 9,408,250 | 285.8 | 2018-03-02 |
| 413 | 2018-02-28 | 32,819 | -100 | 0.00 | 1,239,809,477 | 9,707,860 | 295.8 | 2018-02-26 |
| 414 | 2018-02-20 | 32,919 | 900 | 0.00 | 1,239,809,477 | 8,756,454 | 266.0 | 2018-02-13 |
| 415 | 2018-02-14 | 32,019 | 300 | 0.00 | 1,239,809,477 | 8,260,902 | 258.0 | 2018-02-12 |
| 416 | 2018-02-13 | 31,719 | -200 | 0.00 | 1,239,809,477 | 8,189,846 | 258.2 | 2018-02-09 |
| 417 | 2018-02-09 | 31,919 | 100 | 0.00 | 1,239,809,477 | 8,547,908 | 267.8 | 2018-02-07 |
| 418 | 2018-02-08 | 31,819 | -500 | 0.00 | 1,239,809,477 | 8,489,309 | 266.8 | 2018-02-06 |
| 419 | 2018-02-07 | 32,319 | 1,100 | 0.00 | 1,239,809,477 | 9,249,698 | 286.2 | 2018-02-05 |
| 420 | 2018-02-05 | 31,219 | 500 | 0.00 | 1,239,809,477 | 9,078,485 | 290.8 | 2018-02-01 |
| 421 | 2018-01-31 | 30,719 | 100 | 0.00 | 1,239,809,477 | 8,976,092 | 292.2 | 2018-01-29 |
| 422 | 2018-01-30 | 30,619 | -100 | 0.00 | 1,239,809,477 | 9,106,091 | 297.4 | 2018-01-26 |
| 423 | 2018-01-26 | 30,719 | 100 | 0.00 | 1,239,809,477 | 9,258,707 | 301.4 | 2018-01-24 |
| 424 | 2018-01-25 | 30,619 | 100 | 0.00 | 1,239,809,477 | 9,289,805 | 303.4 | 2018-01-23 |
| 425 | 2018-01-19 | 30,519 | -400 | 0.00 | 1,239,809,477 | 9,021,416 | 295.6 | 2018-01-17 |
| 426 | 2018-01-17 | 30,919 | 700 | 0.00 | 1,239,809,477 | 8,422,336 | 272.4 | 2018-01-15 |
| 427 | 2018-01-16 | 30,219 | 300 | 0.00 | 1,239,809,477 | 8,304,181 | 274.8 | 2018-01-12 |
| 428 | 2018-01-11 | 29,919 | 100 | 0.00 | 1,239,809,477 | 8,048,211 | 269.0 | 2018-01-09 |
| 429 | 2018-01-10 | 29,819 | -200 | 0.00 | 1,239,809,477 | 7,812,578 | 262.0 | 2018-01-08 |
| 430 | 2018-01-05 | 30,019 | -100 | 0.00 | 1,239,809,477 | 7,480,735 | 249.2 | 2018-01-03 |
| 431 | 2017-12-28 | 30,119 | -500 | 0.00 | 1,239,809,477 | 7,108,084 | 236.0 | 2017-12-22 |
| 432 | 2017-12-27 | 30,619 | 500 | 0.00 | 1,239,809,477 | 7,219,960 | 235.8 | 2017-12-21 |
| 433 | 2017-12-21 | 30,119 | -400 | 0.00 | 1,239,809,477 | 7,023,751 | 233.2 | 2017-12-19 |
| 434 | 2017-12-20 | 30,519 | -400 | 0.00 | 1,239,809,477 | 7,202,484 | 236.0 | 2017-12-18 |
| 435 | 2017-12-08 | 30,919 | 700 | 0.00 | 1,239,809,477 | 6,802,180 | 220.0 | 2017-12-06 |
| 436 | 2017-12-07 | 30,219 | 100 | 0.00 | 1,239,809,477 | 6,914,107 | 228.8 | 2017-12-05 |
| 437 | 2017-12-06 | 30,119 | -2,500 | 0.00 | 1,239,809,477 | 7,077,965 | 235.0 | 2017-12-04 |
| 438 | 2017-12-05 | 32,619 | 2,600 | 0.00 | 1,239,809,477 | 7,685,036 | 235.6 | 2017-12-01 |
| 439 | 2017-11-30 | 30,019 | -100 | 0.00 | 1,239,809,477 | 7,228,575 | 240.8 | 2017-11-28 |
| 440 | 2017-11-29 | 30,119 | 100 | 0.00 | 1,239,809,477 | 7,252,655 | 240.8 | 2017-11-27 |
| 441 | 2017-11-24 | 30,019 | -200 | 0.00 | 1,239,809,477 | 7,630,830 | 254.2 | 2017-11-22 |
| 442 | 2017-11-23 | 30,219 | 200 | 0.00 | 1,239,809,477 | 7,397,611 | 244.8 | 2017-11-21 |
| 443 | 2017-11-22 | 30,019 | -500 | 0.00 | 1,239,809,477 | 6,964,408 | 232.0 | 2017-11-20 |
| 444 | 2017-11-21 | 30,519 | -300 | 0.00 | 1,239,809,477 | 7,135,342 | 233.8 | 2017-11-17 |
| 445 | 2017-11-13 | 30,819 | 100 | 0.00 | 1,239,809,477 | 7,100,698 | 230.4 | 2017-11-09 |
| 446 | 2017-11-10 | 30,719 | -100 | 0.00 | 1,239,809,477 | 6,973,213 | 227.0 | 2017-11-08 |
| 447 | 2017-11-09 | 30,819 | 100 | 0.00 | 1,239,809,477 | 7,039,060 | 228.4 | 2017-11-07 |
| 448 | 2017-11-06 | 30,719 | -1,000 | 0.00 | 1,239,809,477 | 6,874,912 | 223.8 | 2017-11-02 |
| 449 | 2017-11-02 | 31,719 | -200 | 0.00 | 1,239,809,477 | 6,889,367 | 217.2 | 2017-10-31 |
| 450 | 2017-10-30 | 31,919 | 200 | 0.00 | 1,239,809,477 | 6,964,726 | 218.2 | 2017-10-26 |
| 451 | 2017-10-11 | 31,719 | -4 | 0.00 | 1,239,809,477 | 6,997,211 | 220.6 | 2017-10-09 |
| 452 | 2017-09-22 | 31,723 | -200 | 0.00 | 1,239,809,477 | 6,947,337 | 219.0 | 2017-09-20 |
| 453 | 2017-09-21 | 31,923 | 227 | 0.00 | 1,239,809,477 | 6,908,137 | 216.4 | 2017-09-19 |
| 454 | 2017-09-20 | 31,696 | 200 | 0.00 | 1,231,597,826 | 6,916,067 | 218.2 | 2017-09-18 |
| 455 | 2017-09-19 | 31,496 | 700 | 0.00 | 1,231,597,826 | 6,588,963 | 209.2 | 2017-09-15 |
| 456 | 2017-09-11 | 30,796 | 200 | 0.00 | 1,231,597,826 | 6,461,001 | 209.8 | 2017-09-07 |
| 457 | 2017-08-24 | 30,596 | -200 | 0.00 | 1,231,597,826 | 6,388,445 | 208.8 | 2017-08-21 |
| 458 | 2017-08-15 | 30,796 | 200 | 0.00 | 1,231,597,826 | 6,504,115 | 211.2 | 2017-08-11 |
| 459 | 2017-08-14 | 30,596 | -200 | 0.00 | 1,231,597,826 | 6,669,928 | 218.0 | 2017-08-10 |
| 460 | 2017-08-11 | 30,796 | 200 | 0.00 | 1,231,597,826 | 7,015,329 | 227.8 | 2017-08-09 |
| 461 | 2017-08-04 | 30,596 | -200 | 0.00 | 1,231,597,826 | 7,030,961 | 229.8 | 2017-08-02 |
| 462 | 2017-08-03 | 30,796 | 200 | 0.00 | 1,231,597,826 | 7,009,170 | 227.6 | 2017-08-01 |
| 463 | 2017-07-31 | 30,596 | -300 | 0.00 | 1,231,597,826 | 6,841,266 | 223.6 | 2017-07-27 |
| 464 | 2017-07-27 | 30,896 | 100 | 0.00 | 1,231,597,826 | 6,729,149 | 217.8 | 2017-07-25 |
| 465 | 2017-07-25 | 30,796 | -100 | 0.00 | 1,231,597,826 | 6,750,483 | 219.2 | 2017-07-21 |
| 466 | 2017-07-24 | 30,896 | -200 | 0.00 | 1,231,597,826 | 6,840,374 | 221.4 | 2017-07-20 |
| 467 | 2017-07-11 | 31,096 | 100 | 0.00 | 1,231,597,826 | 6,200,542 | 199.4 | 2017-07-07 |
| 468 | 2017-06-28 | 30,996 | -100 | 0.00 | 1,231,597,826 | 6,279,790 | 202.6 | 2017-06-26 |
| 469 | 2017-06-19 | 31,096 | 100 | 0.00 | 1,231,597,826 | 6,157,008 | 198.0 | 2017-06-15 |
| 470 | 2017-06-06 | 30,996 | -1,012 | 0.00 | 1,231,597,826 | 6,354,180 | 205.0 | 2017-06-02 |
| 471 | 2017-06-02 | 32,008 | 4 | 0.00 | 1,231,597,826 | 6,295,974 | 196.7 | 2017-05-31 |
| 472 | 2017-03-24 | 32,004 | 1,000 | 0.00 | 1,224,322,572 | 6,285,586 | 196.4 | 2017-03-22 |
| 473 | 2017-03-22 | 31,004 | -1,000 | 0.00 | 1,224,322,572 | 6,213,202 | 200.4 | 2017-03-20 |
| 474 | 2017-02-23 | 32,004 | 1,000 | 0.00 | 1,224,322,572 | 6,368,796 | 199.0 | 2017-02-21 |
| 475 | 2017-02-22 | 31,004 | -500 | 0.00 | 1,224,322,572 | 6,225,603 | 200.8 | 2017-02-20 |
| 476 | 2016-11-15 | 31,504 | -500 | 0.00 | 1,224,322,572 | 6,496,125 | 206.2 | 2016-11-11 |
| 477 | 2016-11-04 | 32,004 | 100 | 0.00 | 1,224,322,572 | 6,496,812 | 203.0 | 2016-11-02 |
| 478 | 2016-09-23 | 31,904 | 342 | 0.00 | 1,224,322,572 | 6,636,032 | 208.0 | 2016-09-21 |
| 479 | 2016-07-05 | 31,562 | 100 | 0.00 | 1,217,399,317 | 5,921,031 | 187.6 | 2016-06-30 |
| 480 | 2016-06-02 | 31,462 | 435 | 0.00 | 1,217,399,317 | 5,851,932 | 186.0 | 2016-05-31 |
| 481 | 2015-12-09 | 31,027 | -1,200 | 0.00 | 1,208,536,325 | 6,397,767 | 206.2 | 2015-12-07 |
| 482 | 2015-10-23 | 32,227 | 1,000 | 0.00 | 1,208,536,325 | 6,542,081 | 203.0 | 2015-10-20 |
| 483 | 2015-10-09 | 31,227 | -1,000 | 0.00 | 1,208,536,325 | 6,083,020 | 194.8 | 2015-10-07 |
| 484 | 2015-09-24 | 32,227 | 450 | 0.00 | 1,208,536,325 | 6,013,558 | 186.6 | 2015-09-22 |
| 485 | 2015-09-17 | 31,777 | 1,000 | 0.00 | 1,197,436,168 | 5,780,236 | 181.9 | 2015-09-15 |
| 486 | 2015-09-10 | 30,777 | -1,000 | 0.00 | 1,197,436,168 | 5,638,346 | 183.2 | 2015-09-08 |
| 487 | 2015-08-21 | 31,777 | -200 | 0.00 | 1,197,436,168 | 6,368,111 | 200.4 | 2015-08-19 |
| 488 | 2015-08-17 | 31,977 | 3,500 | 0.00 | 1,197,436,168 | 6,580,867 | 205.8 | 2015-08-13 |
| 489 | 2015-08-14 | 28,477 | 10,000 | 0.00 | 1,197,436,168 | 5,894,739 | 207.0 | 2015-08-12 |
| 490 | 2015-07-29 | 18,477 | 200 | 0.00 | 1,197,436,168 | 3,865,388 | 209.2 | 2015-07-27 |
| 491 | 2015-07-21 | 18,277 | -200 | 0.00 | 1,197,436,168 | 4,287,784 | 234.6 | 2015-07-17 |
| 492 | 2015-07-17 | 18,477 | -300 | 0.00 | 1,197,436,168 | 4,212,756 | 228.0 | 2015-07-15 |
| 493 | 2015-07-10 | 18,777 | 200 | 0.00 | 1,197,436,168 | 3,819,242 | 203.4 | 2015-07-08 |
| 494 | 2015-07-09 | 18,577 | 200 | 0.00 | 1,197,436,168 | 4,124,094 | 222.0 | 2015-07-07 |
| 495 | 2015-07-08 | 18,377 | 900 | 0.00 | 1,197,436,168 | 4,318,595 | 235.0 | 2015-07-06 |
| 496 | 2015-07-07 | 17,477 | 400 | 0.00 | 1,197,436,168 | 4,540,525 | 259.8 | 2015-07-03 |
| 497 | 2015-07-03 | 17,077 | 200 | 0.00 | 1,197,436,168 | 4,672,267 | 273.6 | 2015-06-30 |
| 498 | 2015-06-25 | 16,877 | 200 | 0.00 | 1,194,019,540 | 4,836,948 | 286.6 | 2015-06-23 |
| 499 | 2015-06-05 | 16,677 | 59 | 0.00 | 1,194,019,540 | 4,909,709 | 294.4 | 2015-06-03 |
| 500 | 2015-06-04 | 16,618 | 100 | 0.00 | 1,187,557,718 | 4,932,222 | 296.8 | 2015-06-02 |
| 501 | 2015-06-03 | 16,518 | 100 | 0.00 | 1,187,557,718 | 4,988,436 | 302.0 | 2015-06-01 |
| 502 | 2015-05-19 | 16,418 | 200 | 0.00 | 1,179,074,192 | 4,754,653 | 289.6 | 2015-05-15 |
| 503 | 2015-04-28 | 16,218 | 500 | 0.00 | 1,168,309,636 | 4,800,528 | 296.0 | 2015-04-24 |
| 504 | 2015-04-23 | 15,718 | -500 | 0.00 | 1,168,309,636 | 4,504,779 | 286.6 | 2015-04-21 |
| 505 | 2015-04-20 | 16,218 | 1,000 | 0.00 | 1,168,309,636 | 4,644,835 | 286.4 | 2015-04-16 |
| 506 | 2015-04-16 | 15,218 | -100 | 0.00 | 1,168,309,636 | 4,346,261 | 285.6 | 2015-04-14 |
| 507 | 2015-04-15 | 15,318 | 600 | 0.00 | 1,168,309,636 | 4,555,573 | 297.4 | 2015-04-13 |
| 508 | 2015-04-14 | 14,718 | -300 | 0.00 | 1,168,309,636 | 3,664,782 | 249.0 | 2015-04-10 |
| 509 | 2015-04-13 | 15,018 | -200 | 0.00 | 1,168,309,636 | 3,598,313 | 239.6 | 2015-04-09 |
| 510 | 2015-04-10 | 15,218 | -800 | 0.00 | 1,168,309,636 | 3,347,960 | 220.0 | 2015-04-08 |
| 511 | 2014-12-08 | 16,018 | -600 | 0.00 | 1,168,099,636 | 2,799,946 | 174.8 | 2014-12-04 |
| 512 | 2014-11-24 | 16,618 | 200 | 0.00 | 1,168,050,636 | 2,755,264 | 165.8 | 2014-11-20 |
| 513 | 2014-11-19 | 16,418 | 1,000 | 0.00 | 1,168,050,636 | 2,924,046 | 178.1 | 2014-11-17 |
| 514 | 2014-11-12 | 15,418 | -1,000 | 0.00 | 1,168,050,636 | 2,830,745 | 183.6 | 2014-11-10 |
| 515 | 2014-10-29 | 16,418 | 400 | 0.00 | 1,168,019,636 | 2,728,672 | 166.2 | 2014-10-27 |
| 516 | 2014-09-22 | 16,018 | 120 | 0.00 | 1,168,019,636 | 2,827,177 | 176.5 | 2014-09-18 |
| 517 | 2014-09-17 | 15,898 | 1,000 | 0.00 | 1,167,120,019 | 2,818,715 | 177.3 | 2014-09-15 |
| 518 | 2014-05-27 | 14,898 | 96 | 0.00 | 1,167,110,019 | 2,091,679 | 140.4 | 2014-05-23 |
| 519 | 2014-04-04 | 14,802 | -300 | 0.00 | 1,161,872,653 | 1,865,052 | 126.0 | 2014-04-02 |
| 520 | 2014-03-18 | 15,102 | 100 | 0.00 | 1,161,635,653 | 1,744,281 | 115.5 | 2014-03-14 |
| 521 | 2014-03-17 | 15,002 | 100 | 0.00 | 1,161,635,653 | 1,755,234 | 117.0 | 2014-03-13 |
| 522 | 2014-03-06 | 14,902 | 100 | 0.00 | 1,161,635,653 | 1,785,260 | 119.8 | 2014-03-04 |
| 523 | 2014-01-02 | 14,802 | 14,802 | 0.00 | 1,161,515,153 | 1,933,141 | 130.6 | 2013-12-27 |
Copyright & disclaimer, Privacy policy