HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司
CCASSID: B01875
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 435.4 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 436.0 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 428.6 | 2025-11-07 | |||||
| 4 | 2025-09-22 | 1,900 | -100 | 0.00 | 1,267,836,895 | 843,600 | 444.0 | 2025-09-18 |
| 5 | 2025-07-29 | 2,000 | -3,000 | 0.00 | 1,267,836,895 | 871,600 | 435.8 | 2025-07-25 |
| 6 | 2025-07-17 | 5,000 | -3,000 | 0.00 | 1,267,836,895 | 2,137,000 | 427.4 | 2025-07-15 |
| 7 | 2025-07-15 | 8,000 | 6,000 | 0.00 | 1,267,836,895 | 3,404,800 | 425.6 | 2025-07-11 |
| 8 | 2025-06-23 | 2,000 | 100 | 0.00 | 1,267,836,895 | 779,600 | 389.8 | 2025-06-19 |
| 9 | 2025-06-09 | 1,900 | -300 | 0.00 | 1,267,836,895 | 769,880 | 405.2 | 2025-06-05 |
| 10 | 2025-05-26 | 2,200 | -200 | 0.00 | 1,267,836,895 | 848,320 | 385.6 | 2025-05-22 |
| 11 | 2025-05-23 | 2,400 | -300 | 0.00 | 1,267,836,895 | 939,840 | 391.6 | 2025-05-21 |
| 12 | 2025-05-20 | 2,700 | 100 | 0.00 | 1,267,836,895 | 1,022,760 | 378.8 | 2025-05-16 |
| 13 | 2025-05-09 | 2,600 | -300 | 0.00 | 1,267,836,895 | 952,120 | 366.2 | 2025-05-07 |
| 14 | 2025-03-21 | 2,900 | -300 | 0.00 | 1,267,836,895 | 1,087,500 | 375.0 | 2025-03-19 |
| 15 | 2025-03-12 | 3,200 | -9,000 | 0.00 | 1,267,836,895 | 1,128,320 | 352.6 | 2025-03-10 |
| 16 | 2025-03-04 | 12,200 | -200 | 0.00 | 1,267,836,895 | 4,270,000 | 350.0 | 2025-02-28 |
| 17 | 2025-03-03 | 12,400 | -100 | 0.00 | 1,267,836,895 | 4,526,000 | 365.0 | 2025-02-27 |
| 18 | 2025-02-28 | 12,500 | -1,000 | 0.00 | 1,267,836,895 | 4,515,000 | 361.2 | 2025-02-26 |
| 19 | 2025-02-25 | 13,500 | -400 | 0.00 | 1,267,836,895 | 4,735,800 | 350.8 | 2025-02-21 |
| 20 | 2025-02-21 | 13,900 | -100 | 0.00 | 1,267,836,895 | 4,706,540 | 338.6 | 2025-02-19 |
| 21 | 2025-02-19 | 14,000 | -700 | 0.00 | 1,267,836,895 | 4,771,200 | 340.8 | 2025-02-17 |
| 22 | 2025-02-18 | 14,700 | -4,200 | 0.00 | 1,267,836,895 | 4,995,060 | 339.8 | 2025-02-14 |
| 23 | 2025-02-17 | 18,900 | -200 | 0.00 | 1,267,836,895 | 6,157,620 | 325.8 | 2025-02-13 |
| 24 | 2025-02-11 | 19,100 | -800 | 0.00 | 1,267,836,895 | 6,047,060 | 316.6 | 2025-02-07 |
| 25 | 2025-02-10 | 19,900 | -100 | 0.00 | 1,267,836,895 | 6,149,100 | 309.0 | 2025-02-06 |
| 26 | 2025-02-07 | 20,000 | -300 | 0.00 | 1,267,836,895 | 6,116,000 | 305.8 | 2025-02-05 |
| 27 | 2025-02-06 | 20,300 | 4,800 | 0.00 | 1,267,836,895 | 6,333,600 | 312.0 | 2025-02-04 |
| 28 | 2025-02-03 | 15,500 | -800 | 0.00 | 1,267,836,895 | 4,659,300 | 300.6 | 2025-01-24 |
| 29 | 2025-01-23 | 16,300 | -200 | 0.00 | 1,267,836,895 | 4,792,200 | 294.0 | 2025-01-21 |
| 30 | 2024-12-16 | 16,500 | 500 | 0.00 | 1,267,836,895 | 5,124,900 | 310.6 | 2024-12-12 |
| 31 | 2024-11-26 | 16,000 | -100 | 0.00 | 1,267,836,895 | 4,572,800 | 285.8 | 2024-11-22 |
| 32 | 2024-11-13 | 16,100 | -100 | 0.00 | 1,267,836,895 | 5,248,600 | 326.0 | 2024-11-11 |
| 33 | 2024-11-11 | 16,200 | -3,200 | 0.00 | 1,267,836,895 | 5,414,040 | 334.2 | 2024-11-07 |
| 34 | 2024-11-07 | 19,400 | 3,100 | 0.00 | 1,267,836,895 | 6,409,760 | 330.4 | 2024-11-05 |
| 35 | 2024-10-22 | 16,300 | -19,600 | 0.00 | 1,267,836,895 | 5,167,100 | 317.0 | 2024-10-18 |
| 36 | 2024-10-16 | 35,900 | -11,000 | 0.00 | 1,267,836,895 | 11,581,340 | 322.6 | 2024-10-14 |
| 37 | 2024-10-15 | 46,900 | -4,000 | 0.00 | 1,267,836,895 | 15,673,980 | 334.2 | 2024-10-10 |
| 38 | 2024-10-10 | 50,900 | 9,900 | 0.00 | 1,267,836,895 | 17,346,720 | 340.8 | 2024-10-08 |
| 39 | 2024-10-09 | 41,000 | -100 | 0.00 | 1,267,836,895 | 16,145,800 | 393.8 | 2024-10-07 |
| 40 | 2024-10-08 | 41,100 | 5,000 | 0.00 | 1,267,836,895 | 15,461,820 | 376.2 | 2024-10-04 |
| 41 | 2024-10-07 | 36,100 | 15,000 | 0.00 | 1,267,836,895 | 13,263,140 | 367.4 | 2024-10-03 |
| 42 | 2024-10-04 | 21,100 | 100 | 0.00 | 1,267,836,895 | 7,866,080 | 372.8 | 2024-10-02 |
| 43 | 2024-10-03 | 21,000 | 700 | 0.00 | 1,267,836,895 | 6,850,200 | 326.2 | 2024-09-30 |
| 44 | 2024-10-02 | 20,300 | 600 | 0.00 | 1,267,836,895 | 6,264,580 | 308.6 | 2024-09-27 |
| 45 | 2024-09-30 | 19,700 | 1,000 | 0.00 | 1,267,836,895 | 5,476,600 | 278.0 | 2024-09-26 |
| 46 | 2024-09-27 | 18,700 | -100 | 0.00 | 1,267,836,895 | 4,910,620 | 262.6 | 2024-09-25 |
| 47 | 2024-09-26 | 18,800 | 300 | 0.00 | 1,267,836,895 | 4,865,440 | 258.8 | 2024-09-24 |
| 48 | 2024-09-25 | 18,500 | -100 | 0.00 | 1,267,836,895 | 4,458,500 | 241.0 | 2024-09-23 |
| 49 | 2024-09-23 | 18,600 | 200 | 0.00 | 1,267,836,895 | 4,430,520 | 238.2 | 2024-09-19 |
| 50 | 2024-09-13 | 18,400 | 300 | 0.00 | 1,267,836,895 | 4,062,720 | 220.8 | 2024-09-11 |
| 51 | 2024-09-12 | 18,100 | 100 | 0.00 | 1,267,836,895 | 4,043,540 | 223.4 | 2024-09-10 |
| 52 | 2024-09-11 | 18,000 | 400 | 0.00 | 1,267,836,895 | 4,078,800 | 226.6 | 2024-09-09 |
| 53 | 2024-09-03 | 17,600 | 5,100 | 0.00 | 1,267,836,895 | 4,231,040 | 240.4 | 2024-08-30 |
| 54 | 2024-08-14 | 12,500 | -100 | 0.00 | 1,267,836,895 | 2,895,000 | 231.6 | 2024-08-12 |
| 55 | 2024-08-12 | 12,600 | 100 | 0.00 | 1,267,836,895 | 2,867,760 | 227.6 | 2024-08-08 |
| 56 | 2024-08-06 | 12,500 | 100 | 0.00 | 1,267,836,895 | 2,832,500 | 226.6 | 2024-08-02 |
| 57 | 2024-07-04 | 12,400 | 100 | 0.00 | 1,267,836,895 | 3,085,120 | 248.8 | 2024-07-02 |
| 58 | 2024-05-06 | 12,300 | -100 | 0.00 | 1,267,836,895 | 3,257,040 | 264.8 | 2024-05-02 |
| 59 | 2024-05-02 | 12,400 | -100 | 0.00 | 1,267,836,895 | 3,162,000 | 255.0 | 2024-04-29 |
| 60 | 2024-04-29 | 12,500 | -500 | 0.00 | 1,267,836,895 | 3,085,000 | 246.8 | 2024-04-25 |
| 61 | 2024-03-27 | 13,000 | 100 | 0.00 | 1,267,836,895 | 3,010,800 | 231.6 | 2024-03-25 |
| 62 | 2024-03-20 | 12,900 | 400 | 0.00 | 1,267,836,895 | 3,126,960 | 242.4 | 2024-03-18 |
| 63 | 2024-03-15 | 12,500 | -600 | 0.00 | 1,267,836,895 | 3,132,500 | 250.6 | 2024-03-13 |
| 64 | 2024-03-13 | 13,100 | -300 | 0.00 | 1,267,836,895 | 3,157,100 | 241.0 | 2024-03-11 |
| 65 | 2024-03-07 | 13,400 | 100 | 0.00 | 1,267,836,895 | 3,132,920 | 233.8 | 2024-03-05 |
| 66 | 2024-02-29 | 13,300 | -400 | 0.00 | 1,267,836,895 | 3,330,320 | 250.4 | 2024-02-27 |
| 67 | 2024-02-23 | 13,700 | 300 | 0.00 | 1,267,836,895 | 3,425,000 | 250.0 | 2024-02-21 |
| 68 | 2024-02-21 | 13,400 | 200 | 0.00 | 1,267,836,895 | 3,299,080 | 246.2 | 2024-02-19 |
| 69 | 2024-02-15 | 13,200 | 100 | 0.00 | 1,267,836,895 | 3,194,400 | 242.0 | 2024-02-08 |
| 70 | 2024-02-06 | 13,100 | -400 | 0.00 | 1,267,836,895 | 3,057,540 | 233.4 | 2024-02-02 |
| 71 | 2024-02-01 | 13,500 | 200 | 0.00 | 1,267,836,895 | 3,240,000 | 240.0 | 2024-01-30 |
| 72 | 2024-01-31 | 13,300 | 200 | 0.00 | 1,267,836,895 | 3,271,800 | 246.0 | 2024-01-29 |
| 73 | 2024-01-30 | 13,100 | -200 | 0.00 | 1,267,836,895 | 3,196,400 | 244.0 | 2024-01-26 |
| 74 | 2024-01-29 | 13,300 | 200 | 0.00 | 1,267,836,895 | 3,258,500 | 245.0 | 2024-01-25 |
| 75 | 2023-12-19 | 13,100 | -1,200 | 0.00 | 1,267,836,895 | 3,403,380 | 259.8 | 2023-12-15 |
| 76 | 2023-12-18 | 14,300 | -700 | 0.00 | 1,267,836,895 | 3,557,840 | 248.8 | 2023-12-14 |
| 77 | 2023-09-26 | 15,000 | 200 | 0.00 | 1,267,836,895 | 4,440,000 | 296.0 | 2023-09-22 |
| 78 | 2023-09-22 | 14,800 | 100 | 0.00 | 1,267,836,895 | 4,241,680 | 286.6 | 2023-09-20 |
| 79 | 2023-09-06 | 14,700 | 1,200 | 0.00 | 1,267,836,895 | 4,606,980 | 313.4 | 2023-09-04 |
| 80 | 2023-06-26 | 13,500 | -200 | 0.00 | 1,267,836,895 | 4,093,200 | 303.2 | 2023-06-21 |
| 81 | 2023-06-19 | 13,700 | -100 | 0.00 | 1,267,836,895 | 4,320,980 | 315.4 | 2023-06-15 |
| 82 | 2023-05-30 | 13,800 | 200 | 0.00 | 1,267,836,895 | 4,057,200 | 294.0 | 2023-05-25 |
| 83 | 2023-05-11 | 13,600 | 100 | 0.00 | 1,267,836,895 | 4,297,600 | 316.0 | 2023-05-09 |
| 84 | 2023-02-07 | 13,500 | 100 | 0.00 | 1,267,836,895 | 4,757,400 | 352.4 | 2023-02-03 |
| 85 | 2023-01-27 | 13,400 | 100 | 0.00 | 1,267,836,895 | 4,936,560 | 368.4 | 2023-01-20 |
| 86 | 2023-01-26 | 13,300 | 100 | 0.00 | 1,267,836,895 | 4,806,620 | 361.4 | 2023-01-19 |
| 87 | 2022-12-02 | 13,200 | 100 | 0.00 | 1,267,836,895 | 4,039,200 | 306.0 | 2022-11-30 |
| 88 | 2022-11-23 | 13,100 | 100 | 0.00 | 1,267,836,895 | 3,827,820 | 292.2 | 2022-11-21 |
| 89 | 2022-11-08 | 13,000 | 100 | 0.00 | 1,267,836,895 | 3,200,600 | 246.2 | 2022-11-04 |
| 90 | 2022-09-14 | 12,900 | 100 | 0.00 | 1,267,836,895 | 4,011,900 | 311.0 | 2022-09-09 |
| 91 | 2022-06-28 | 12,800 | 100 | 0.00 | 1,267,836,895 | 4,789,760 | 374.2 | 2022-06-24 |
| 92 | 2022-06-23 | 12,700 | 100 | 0.00 | 1,267,836,895 | 4,625,340 | 364.2 | 2022-06-21 |
| 93 | 2022-06-17 | 12,600 | 200 | 0.00 | 1,267,836,895 | 4,478,040 | 355.4 | 2022-06-15 |
| 94 | 2022-03-21 | 12,400 | -100 | 0.00 | 1,267,836,895 | 4,744,240 | 382.6 | 2022-03-17 |
| 95 | 2022-02-28 | 12,500 | 100 | 0.00 | 1,267,836,895 | 4,932,500 | 394.6 | 2022-02-24 |
| 96 | 2022-01-12 | 12,400 | 100 | 0.00 | 1,267,836,895 | 5,681,680 | 458.2 | 2022-01-10 |
| 97 | 2021-12-22 | 12,300 | -100 | 0.00 | 1,267,836,895 | 5,458,740 | 443.8 | 2021-12-20 |
| 98 | 2021-09-03 | 12,400 | 9,700 | 0.00 | 1,267,836,895 | 6,128,080 | 494.2 | 2021-09-01 |
| 99 | 2021-08-12 | 2,700 | -100 | 0.00 | 1,267,836,895 | 1,391,850 | 515.5 | 2021-08-10 |
| 100 | 2021-07-30 | 2,800 | -100 | 0.00 | 1,267,836,895 | 1,323,280 | 472.6 | 2021-07-28 |
| 101 | 2021-07-29 | 2,900 | -200 | 0.00 | 1,267,836,895 | 1,354,880 | 467.2 | 2021-07-27 |
| 102 | 2021-07-28 | 3,100 | -600 | 0.00 | 1,267,836,895 | 1,550,000 | 500.0 | 2021-07-26 |
| 103 | 2021-07-27 | 3,700 | -400 | 0.00 | 1,267,836,895 | 1,927,700 | 521.0 | 2021-07-23 |
| 104 | 2021-07-16 | 4,100 | 400 | 0.00 | 1,267,836,895 | 2,078,700 | 507.0 | 2021-07-14 |
| 105 | 2021-07-12 | 3,700 | -600 | 0.00 | 1,267,836,895 | 1,813,000 | 490.0 | 2021-07-08 |
| 106 | 2021-07-09 | 4,300 | 600 | 0.00 | 1,267,836,895 | 2,111,300 | 491.0 | 2021-07-07 |
| 107 | 2021-07-02 | 3,700 | 600 | 0.00 | 1,267,836,895 | 1,733,820 | 468.6 | 2021-06-29 |
| 108 | 2021-06-28 | 3,100 | -200 | 0.00 | 1,267,836,895 | 1,424,760 | 459.6 | 2021-06-24 |
| 109 | 2021-05-28 | 3,300 | -100 | 0.00 | 1,267,836,895 | 1,593,240 | 482.8 | 2021-05-26 |
| 110 | 2021-05-18 | 3,400 | 100 | 0.00 | 1,267,836,895 | 1,503,480 | 442.2 | 2021-05-14 |
| 111 | 2021-05-13 | 3,300 | -200 | 0.00 | 1,267,836,895 | 1,465,860 | 444.2 | 2021-05-11 |
| 112 | 2021-05-07 | 3,500 | -100 | 0.00 | 1,267,836,895 | 1,640,800 | 468.8 | 2021-05-05 |
| 113 | 2021-05-06 | 3,600 | -300 | 0.00 | 1,267,836,895 | 1,693,440 | 470.4 | 2021-05-04 |
| 114 | 2021-05-03 | 3,900 | 200 | 0.00 | 1,267,836,895 | 1,872,000 | 480.0 | 2021-04-29 |
| 115 | 2021-04-29 | 3,700 | 100 | 0.00 | 1,267,836,895 | 1,813,000 | 490.0 | 2021-04-27 |
| 116 | 2021-04-27 | 3,600 | 100 | 0.00 | 1,267,836,895 | 1,745,280 | 484.8 | 2021-04-23 |
| 117 | 2021-04-09 | 3,500 | -200 | 0.00 | 1,267,836,895 | 1,600,900 | 457.4 | 2021-04-07 |
| 118 | 2021-04-08 | 3,700 | 300 | 0.00 | 1,267,836,895 | 1,733,820 | 468.6 | 2021-04-01 |
| 119 | 2021-03-30 | 3,400 | -300 | 0.00 | 1,267,836,895 | 1,574,880 | 463.2 | 2021-03-26 |
| 120 | 2021-03-19 | 3,700 | 100 | 0.00 | 1,267,836,895 | 1,682,020 | 454.6 | 2021-03-17 |
| 121 | 2021-03-18 | 3,600 | 200 | 0.00 | 1,267,836,895 | 1,631,520 | 453.2 | 2021-03-16 |
| 122 | 2021-03-04 | 3,400 | -300 | 0.00 | 1,267,836,895 | 1,657,840 | 487.6 | 2021-03-02 |
| 123 | 2021-03-02 | 3,700 | 100 | 0.00 | 1,267,836,895 | 1,750,840 | 473.2 | 2021-02-26 |
| 124 | 2021-02-26 | 3,600 | -100 | 0.00 | 1,267,836,895 | 1,832,400 | 509.0 | 2021-02-24 |
| 125 | 2021-02-25 | 3,700 | 200 | 0.00 | 1,267,836,895 | 2,064,600 | 558.0 | 2021-02-23 |
| 126 | 2021-02-23 | 3,500 | -400 | 0.00 | 1,267,836,895 | 1,984,500 | 567.0 | 2021-02-19 |
| 127 | 2021-02-22 | 3,900 | -200 | 0.00 | 1,267,836,895 | 2,205,450 | 565.5 | 2021-02-18 |
| 128 | 2021-02-19 | 4,100 | 500 | 0.00 | 1,267,836,895 | 2,310,350 | 563.5 | 2021-02-17 |
| 129 | 2021-02-18 | 3,600 | 100 | 0.00 | 1,267,836,895 | 1,972,800 | 548.0 | 2021-02-16 |
| 130 | 2021-02-17 | 3,500 | 300 | 0.00 | 1,267,836,895 | 1,869,000 | 534.0 | 2021-02-10 |
| 131 | 2021-02-16 | 3,200 | 200 | 0.00 | 1,267,836,895 | 1,646,400 | 514.5 | 2021-02-09 |
| 132 | 2021-02-09 | 3,000 | 100 | 0.00 | 1,267,836,895 | 1,551,000 | 517.0 | 2021-02-05 |
| 133 | 2021-02-08 | 2,900 | -300 | 0.00 | 1,267,836,895 | 1,481,900 | 511.0 | 2021-02-04 |
| 134 | 2021-02-05 | 3,200 | -200 | 0.00 | 1,267,836,895 | 1,667,200 | 521.0 | 2021-02-03 |
| 135 | 2021-02-03 | 3,400 | 300 | 0.00 | 1,267,836,895 | 1,713,600 | 504.0 | 2021-02-01 |
| 136 | 2021-02-02 | 3,100 | 200 | 0.00 | 1,267,836,895 | 1,541,940 | 497.4 | 2021-01-29 |
| 137 | 2021-02-01 | 2,900 | -200 | 0.00 | 1,267,836,895 | 1,430,860 | 493.4 | 2021-01-28 |
| 138 | 2021-01-29 | 3,100 | -100 | 0.00 | 1,267,836,895 | 1,577,900 | 509.0 | 2021-01-27 |
| 139 | 2021-01-28 | 3,200 | -600 | 0.00 | 1,267,836,895 | 1,641,600 | 513.0 | 2021-01-26 |
| 140 | 2021-01-27 | 3,800 | 200 | 0.00 | 1,267,836,895 | 2,101,400 | 553.0 | 2021-01-25 |
| 141 | 2021-01-26 | 3,600 | 500 | 0.00 | 1,267,836,895 | 1,837,800 | 510.5 | 2021-01-22 |
| 142 | 2021-01-25 | 3,100 | -1,000 | 0.00 | 1,267,836,895 | 1,596,500 | 515.0 | 2021-01-21 |
| 143 | 2021-01-22 | 4,100 | 800 | 0.00 | 1,267,836,895 | 2,078,700 | 507.0 | 2021-01-20 |
| 144 | 2021-01-21 | 3,300 | -100 | 0.00 | 1,267,836,895 | 1,653,300 | 501.0 | 2021-01-19 |
| 145 | 2021-01-20 | 3,400 | -200 | 0.00 | 1,267,836,895 | 1,638,800 | 482.0 | 2021-01-18 |
| 146 | 2021-01-19 | 3,600 | 800 | 0.00 | 1,267,836,895 | 1,650,240 | 458.4 | 2021-01-15 |
| 147 | 2021-01-14 | 2,800 | 200 | 0.00 | 1,267,836,895 | 1,260,560 | 450.2 | 2021-01-12 |
| 148 | 2021-01-08 | 2,600 | -100 | 0.00 | 1,267,836,895 | 1,167,400 | 449.0 | 2021-01-06 |
| 149 | 2021-01-05 | 2,700 | 200 | 0.00 | 1,267,836,895 | 1,148,040 | 425.2 | 2020-12-30 |
| 150 | 2020-12-30 | 2,500 | -100 | 0.00 | 1,267,836,895 | 1,035,500 | 414.2 | 2020-12-28 |
| 151 | 2020-12-29 | 2,600 | -500 | 0.00 | 1,267,836,895 | 1,049,880 | 403.8 | 2020-12-23 |
| 152 | 2020-12-23 | 3,100 | 200 | 0.00 | 1,267,836,895 | 1,249,300 | 403.0 | 2020-12-21 |
| 153 | 2020-12-17 | 2,900 | -300 | 0.00 | 1,267,836,895 | 1,108,960 | 382.4 | 2020-12-15 |
| 154 | 2020-12-15 | 3,200 | 500 | 0.00 | 1,267,836,895 | 1,235,200 | 386.0 | 2020-12-11 |
| 155 | 2020-12-11 | 2,700 | -700 | 0.00 | 1,267,836,895 | 1,038,420 | 384.6 | 2020-12-09 |
| 156 | 2020-12-10 | 3,400 | -200 | 0.00 | 1,267,836,895 | 1,305,600 | 384.0 | 2020-12-08 |
| 157 | 2020-11-27 | 3,600 | 100 | 0.00 | 1,267,836,895 | 1,378,800 | 383.0 | 2020-11-25 |
| 158 | 2020-11-26 | 3,500 | 200 | 0.00 | 1,267,836,895 | 1,372,000 | 392.0 | 2020-11-24 |
| 159 | 2020-11-25 | 3,300 | 300 | 0.00 | 1,267,836,895 | 1,243,440 | 376.8 | 2020-11-23 |
| 160 | 2020-11-20 | 3,000 | 100 | 0.00 | 1,267,836,895 | 1,110,000 | 370.0 | 2020-11-18 |
| 161 | 2020-11-18 | 2,900 | 200 | 0.00 | 1,267,836,895 | 1,084,600 | 374.0 | 2020-11-16 |
| 162 | 2020-11-16 | 2,700 | 600 | 0.00 | 1,267,836,895 | 997,380 | 369.4 | 2020-11-12 |
| 163 | 2020-11-13 | 2,100 | -600 | 0.00 | 1,267,836,895 | 767,340 | 365.4 | 2020-11-11 |
| 164 | 2020-11-06 | 2,700 | -300 | 0.00 | 1,267,836,895 | 1,003,320 | 371.6 | 2020-11-04 |
| 165 | 2020-11-04 | 3,000 | 1,000 | 0.00 | 1,267,836,895 | 1,123,200 | 374.4 | 2020-11-02 |
| 166 | 2020-11-03 | 2,000 | -1,100 | 0.00 | 1,267,836,895 | 740,400 | 370.2 | 2020-10-30 |
| 167 | 2020-11-02 | 3,100 | 1,100 | 0.00 | 1,267,836,895 | 1,188,540 | 383.4 | 2020-10-29 |
| 168 | 2020-08-31 | 2,000 | 100 | 0.00 | 1,267,836,895 | 758,800 | 379.4 | 2020-08-27 |
| 169 | 2020-08-28 | 1,900 | 200 | 0.00 | 1,267,836,895 | 725,800 | 382.0 | 2020-08-26 |
| 170 | 2020-08-10 | 1,700 | -100 | 0.00 | 1,267,836,895 | 654,500 | 385.0 | 2020-08-06 |
| 171 | 2020-08-04 | 1,800 | 100 | 0.00 | 1,267,836,895 | 666,360 | 370.2 | 2020-07-31 |
| 172 | 2020-07-29 | 1,700 | -100 | 0.00 | 1,267,836,895 | 601,460 | 353.8 | 2020-07-27 |
| 173 | 2020-07-28 | 1,800 | 100 | 0.00 | 1,267,836,895 | 648,720 | 360.4 | 2020-07-24 |
| 174 | 2020-07-21 | 1,700 | -100 | 0.00 | 1,267,836,895 | 589,560 | 346.8 | 2020-07-17 |
| 175 | 2020-07-20 | 1,800 | -600 | 0.00 | 1,267,836,895 | 605,160 | 336.2 | 2020-07-16 |
| 176 | 2020-07-13 | 2,400 | 300 | 0.00 | 1,267,836,895 | 889,440 | 370.6 | 2020-07-09 |
| 177 | 2020-07-09 | 2,100 | -100 | 0.00 | 1,267,836,895 | 730,380 | 347.8 | 2020-07-07 |
| 178 | 2020-07-08 | 2,200 | 100 | 0.00 | 1,267,836,895 | 777,480 | 353.4 | 2020-07-06 |
| 179 | 2020-07-06 | 2,100 | -100 | 0.00 | 1,267,836,895 | 735,000 | 350.0 | 2020-07-02 |
| 180 | 2020-07-03 | 2,200 | -100 | 0.00 | 1,267,836,895 | 726,000 | 330.0 | 2020-06-30 |
| 181 | 2020-06-22 | 2,300 | 100 | 0.00 | 1,267,836,895 | 680,800 | 296.0 | 2020-06-18 |
| 182 | 2020-06-19 | 2,200 | 100 | 0.00 | 1,267,836,895 | 645,920 | 293.6 | 2020-06-17 |
| 183 | 2020-06-05 | 2,100 | -200 | 0.00 | 1,267,836,895 | 614,040 | 292.4 | 2020-06-03 |
| 184 | 2020-05-28 | 2,300 | -59 | 0.00 | 1,267,836,895 | 626,520 | 272.4 | 2020-05-26 |
| 185 | 2020-05-27 | 2,359 | 200 | 0.00 | 1,267,836,895 | 648,725 | 275.0 | 2020-05-25 |
| 186 | 2020-05-25 | 2,159 | -122 | 0.00 | 1,267,836,895 | 585,089 | 271.0 | 2020-05-21 |
| 187 | 2020-04-09 | 2,281 | -100 | 0.00 | 1,261,201,319 | 556,108 | 243.8 | 2020-04-07 |
| 188 | 2020-03-24 | 2,381 | 800 | 0.00 | 1,261,201,319 | 519,058 | 218.0 | 2020-03-20 |
| 189 | 2020-03-20 | 1,581 | -4,200 | 0.00 | 1,261,201,319 | 350,666 | 221.8 | 2020-03-18 |
| 190 | 2020-03-16 | 5,781 | 100 | 0.00 | 1,261,201,319 | 1,378,190 | 238.4 | 2020-03-12 |
| 191 | 2020-02-25 | 5,681 | -1,200 | 0.00 | 1,261,201,319 | 1,520,236 | 267.6 | 2020-02-21 |
| 192 | 2020-02-24 | 6,881 | 100 | 0.00 | 1,261,201,319 | 1,867,503 | 271.4 | 2020-02-20 |
| 193 | 2020-02-05 | 6,781 | 200 | 0.00 | 1,261,201,319 | 1,765,772 | 260.4 | 2020-02-03 |
| 194 | 2020-01-31 | 6,581 | -400 | 0.00 | 1,261,201,319 | 1,736,068 | 263.8 | 2020-01-29 |
| 195 | 2020-01-30 | 6,981 | -500 | 0.00 | 1,261,201,319 | 1,880,681 | 269.4 | 2020-01-23 |
| 196 | 2020-01-17 | 7,481 | -100 | 0.00 | 1,261,201,319 | 2,093,184 | 279.8 | 2020-01-15 |
| 197 | 2020-01-02 | 7,581 | -1,000 | 0.00 | 1,261,201,319 | 1,946,801 | 256.8 | 2019-12-27 |
| 198 | 2019-12-30 | 8,581 | 300 | 0.00 | 1,261,201,319 | 2,195,020 | 255.8 | 2019-12-23 |
| 199 | 2019-12-20 | 8,281 | -100 | 0.00 | 1,261,201,319 | 2,133,186 | 257.6 | 2019-12-18 |
| 200 | 2019-10-10 | 8,381 | -300 | 0.00 | 1,261,201,319 | 1,937,687 | 231.2 | 2019-10-08 |
| 201 | 2019-09-17 | 8,681 | -200 | 0.00 | 1,258,108,353 | 2,090,385 | 240.8 | 2019-09-13 |
| 202 | 2019-09-16 | 8,881 | 500 | 0.00 | 1,258,108,353 | 2,108,349 | 237.4 | 2019-09-12 |
| 203 | 2019-09-12 | 8,381 | 100 | 0.00 | 1,258,108,353 | 2,055,021 | 245.2 | 2019-09-10 |
| 204 | 2019-09-02 | 8,281 | 100 | 0.00 | 1,258,108,353 | 2,007,314 | 242.4 | 2019-08-29 |
| 205 | 2019-08-29 | 8,181 | 100 | 0.00 | 1,258,108,353 | 1,974,893 | 241.4 | 2019-08-27 |
| 206 | 2019-08-28 | 8,081 | 100 | 0.00 | 1,258,108,353 | 1,996,007 | 247.0 | 2019-08-26 |
| 207 | 2019-08-26 | 7,981 | 100 | 0.00 | 1,258,108,353 | 2,008,020 | 251.6 | 2019-08-22 |
| 208 | 2019-08-21 | 7,881 | 200 | 0.00 | 1,258,108,353 | 1,992,317 | 252.8 | 2019-08-19 |
| 209 | 2019-08-20 | 7,681 | 100 | 0.00 | 1,258,108,353 | 1,881,845 | 245.0 | 2019-08-16 |
| 210 | 2019-08-19 | 7,581 | 400 | 0.00 | 1,258,108,353 | 1,804,278 | 238.0 | 2019-08-15 |
| 211 | 2019-08-16 | 7,181 | 100 | 0.00 | 1,258,108,353 | 1,688,971 | 235.2 | 2019-08-14 |
| 212 | 2019-07-23 | 7,081 | -200 | 0.00 | 1,258,108,353 | 1,935,945 | 273.4 | 2019-07-19 |
| 213 | 2019-07-02 | 7,281 | 100 | 0.00 | 1,258,108,353 | 2,016,837 | 277.0 | 2019-06-27 |
| 214 | 2019-06-24 | 7,181 | -300 | 0.00 | 1,258,108,353 | 1,997,754 | 278.2 | 2019-06-20 |
| 215 | 2019-06-19 | 7,481 | -100 | 0.00 | 1,258,108,353 | 1,973,488 | 263.8 | 2019-06-17 |
| 216 | 2019-06-14 | 7,581 | 100 | 0.00 | 1,258,108,353 | 1,964,995 | 259.2 | 2019-06-12 |
| 217 | 2019-06-10 | 7,481 | -300 | 0.00 | 1,258,108,353 | 1,861,273 | 248.8 | 2019-06-05 |
| 218 | 2019-05-14 | 7,781 | 400 | 0.00 | 1,258,108,353 | 1,929,688 | 248.0 | 2019-05-09 |
| 219 | 2019-05-08 | 7,381 | 400 | 0.00 | 1,258,108,353 | 1,963,346 | 266.0 | 2019-05-06 |
| 220 | 2019-04-18 | 6,981 | -100 | 0.00 | 1,258,108,353 | 1,940,718 | 278.0 | 2019-04-16 |
| 221 | 2019-04-08 | 7,081 | -500 | 0.00 | 1,250,632,060 | 1,988,345 | 280.8 | 2019-04-03 |
| 222 | 2019-03-29 | 7,581 | -100 | 0.00 | 1,250,632,060 | 2,033,224 | 268.2 | 2019-03-27 |
| 223 | 2019-03-28 | 7,681 | -200 | 0.00 | 1,250,632,060 | 2,041,610 | 265.8 | 2019-03-26 |
| 224 | 2019-03-11 | 7,881 | 100 | 0.00 | 1,250,632,060 | 2,140,480 | 271.6 | 2019-03-07 |
| 225 | 2019-03-04 | 7,781 | -100 | 0.00 | 1,250,632,060 | 2,105,539 | 270.6 | 2019-02-28 |
| 226 | 2019-02-28 | 7,881 | 100 | 0.00 | 1,250,632,060 | 2,127,870 | 270.0 | 2019-02-26 |
| 227 | 2019-02-20 | 7,781 | 500 | 0.00 | 1,250,632,060 | 1,968,593 | 253.0 | 2019-02-18 |
| 228 | 2019-02-19 | 7,281 | 400 | 0.00 | 1,250,632,060 | 1,827,531 | 251.0 | 2019-02-15 |
| 229 | 2019-01-30 | 6,881 | -100 | 0.00 | 1,250,632,060 | 1,678,964 | 244.0 | 2019-01-28 |
| 230 | 2019-01-17 | 6,981 | -100 | 0.00 | 1,250,632,060 | 1,654,497 | 237.0 | 2019-01-15 |
| 231 | 2019-01-16 | 7,081 | 100 | 0.00 | 1,250,632,060 | 1,651,289 | 233.2 | 2019-01-14 |
| 232 | 2019-01-11 | 6,981 | -200 | 0.00 | 1,250,632,060 | 1,646,120 | 235.8 | 2019-01-09 |
| 233 | 2018-12-14 | 7,181 | 200 | 0.00 | 1,250,632,060 | 1,651,630 | 230.0 | 2018-12-12 |
| 234 | 2018-11-22 | 6,981 | 100 | 0.00 | 1,250,632,060 | 1,565,140 | 224.2 | 2018-11-20 |
| 235 | 2018-11-07 | 6,881 | -200 | 0.00 | 1,250,632,060 | 1,520,701 | 221.0 | 2018-11-05 |
| 236 | 2018-11-06 | 7,081 | 100 | 0.00 | 1,250,632,060 | 1,608,803 | 227.2 | 2018-11-02 |
| 237 | 2018-11-05 | 6,981 | -200 | 0.00 | 1,250,632,060 | 1,491,142 | 213.6 | 2018-11-01 |
| 238 | 2018-11-01 | 7,181 | 100 | 0.00 | 1,250,632,060 | 1,469,233 | 204.6 | 2018-10-30 |
| 239 | 2018-10-26 | 7,081 | 200 | 0.00 | 1,250,632,060 | 1,494,091 | 211.0 | 2018-10-24 |
| 240 | 2018-10-24 | 6,881 | -100 | 0.00 | 1,250,632,060 | 1,486,296 | 216.0 | 2018-10-22 |
| 241 | 2018-10-12 | 6,981 | 100 | 0.00 | 1,250,632,060 | 1,457,633 | 208.8 | 2018-10-10 |
| 242 | 2018-09-24 | 6,881 | -200 | 0.00 | 1,250,632,060 | 1,548,225 | 225.0 | 2018-09-20 |
| 243 | 2018-09-21 | 7,081 | 200 | 0.00 | 1,250,632,060 | 1,588,976 | 224.4 | 2018-09-19 |
| 244 | 2018-09-20 | 6,881 | 86 | 0.00 | 1,250,632,060 | 1,516,572 | 220.4 | 2018-09-18 |
| 245 | 2018-08-15 | 6,795 | 300 | 0.00 | 1,246,759,255 | 1,546,542 | 227.6 | 2018-08-13 |
| 246 | 2018-08-03 | 6,495 | -100 | 0.00 | 1,246,759,255 | 1,488,654 | 229.2 | 2018-08-01 |
| 247 | 2018-07-25 | 6,595 | -100 | 0.00 | 1,246,759,255 | 1,543,230 | 234.0 | 2018-07-23 |
| 248 | 2018-06-27 | 6,695 | -100 | 0.00 | 1,246,759,255 | 1,601,444 | 239.2 | 2018-06-25 |
| 249 | 2018-06-22 | 6,795 | -400 | 0.00 | 1,246,759,255 | 1,686,519 | 248.2 | 2018-06-20 |
| 250 | 2018-06-14 | 7,195 | -100 | 0.00 | 1,246,759,255 | 1,875,017 | 260.6 | 2018-06-12 |
| 251 | 2018-06-01 | 7,295 | 66 | 0.00 | 1,246,759,255 | 1,841,258 | 252.4 | 2018-05-30 |
| 252 | 2018-05-31 | 7,229 | 100 | 0.00 | 1,239,809,477 | 1,862,190 | 257.6 | 2018-05-29 |
| 253 | 2018-05-24 | 7,129 | 600 | 0.00 | 1,239,809,477 | 1,870,650 | 262.4 | 2018-05-21 |
| 254 | 2018-05-21 | 6,529 | -15,000 | 0.00 | 1,239,809,477 | 1,691,011 | 259.0 | 2018-05-17 |
| 255 | 2018-05-18 | 21,529 | -1,900 | 0.00 | 1,239,809,477 | 5,601,846 | 260.2 | 2018-05-16 |
| 256 | 2018-05-17 | 23,429 | -800 | 0.00 | 1,239,809,477 | 6,119,655 | 261.2 | 2018-05-15 |
| 257 | 2018-05-16 | 24,229 | -100 | 0.00 | 1,239,809,477 | 6,435,222 | 265.6 | 2018-05-14 |
| 258 | 2018-05-14 | 24,329 | 900 | 0.00 | 1,239,809,477 | 6,281,748 | 258.2 | 2018-05-10 |
| 259 | 2018-05-10 | 23,429 | 2,000 | 0.00 | 1,239,809,477 | 6,002,510 | 256.2 | 2018-05-08 |
| 260 | 2018-05-07 | 21,429 | 100 | 0.00 | 1,239,809,477 | 5,511,539 | 257.2 | 2018-05-03 |
| 261 | 2018-05-04 | 21,329 | 500 | 0.00 | 1,239,809,477 | 5,528,477 | 259.2 | 2018-05-02 |
| 262 | 2018-04-24 | 20,829 | -100 | 0.00 | 1,239,809,477 | 5,419,706 | 260.2 | 2018-04-20 |
| 263 | 2018-04-17 | 20,929 | 813 | 0.00 | 1,239,809,477 | 5,529,442 | 264.2 | 2018-04-13 |
| 264 | 2018-04-13 | 20,116 | -100 | 0.00 | 1,239,809,477 | 5,322,694 | 264.6 | 2018-04-11 |
| 265 | 2018-04-12 | 20,216 | 2,000 | 0.00 | 1,239,809,477 | 5,272,333 | 260.8 | 2018-04-10 |
| 266 | 2018-04-11 | 18,216 | 2,100 | 0.00 | 1,239,809,477 | 4,652,366 | 255.4 | 2018-04-09 |
| 267 | 2018-04-04 | 16,116 | 100 | 0.00 | 1,239,809,477 | 4,112,803 | 255.2 | 2018-03-29 |
| 268 | 2018-03-26 | 16,016 | -500 | 0.00 | 1,239,809,477 | 4,228,224 | 264.0 | 2018-03-22 |
| 269 | 2018-03-23 | 16,516 | 100 | 0.00 | 1,239,809,477 | 4,446,107 | 269.2 | 2018-03-21 |
| 270 | 2018-03-13 | 16,416 | -100 | 0.00 | 1,239,809,477 | 4,665,427 | 284.2 | 2018-03-09 |
| 271 | 2018-03-09 | 16,516 | -100 | 0.00 | 1,239,809,477 | 4,591,448 | 278.0 | 2018-03-07 |
| 272 | 2018-03-02 | 16,616 | 100 | 0.00 | 1,239,809,477 | 4,718,944 | 284.0 | 2018-02-28 |
| 273 | 2018-02-28 | 16,516 | -400 | 0.00 | 1,239,809,477 | 4,885,433 | 295.8 | 2018-02-26 |
| 274 | 2018-02-27 | 16,916 | -300 | 0.00 | 1,239,809,477 | 4,834,593 | 285.8 | 2018-02-23 |
| 275 | 2018-02-26 | 17,216 | 100 | 0.00 | 1,239,809,477 | 4,820,480 | 280.0 | 2018-02-22 |
| 276 | 2018-02-23 | 17,116 | -200 | 0.00 | 1,239,809,477 | 4,847,251 | 283.2 | 2018-02-21 |
| 277 | 2018-02-22 | 17,316 | 100 | 0.00 | 1,239,809,477 | 4,810,385 | 277.8 | 2018-02-20 |
| 278 | 2018-02-09 | 17,216 | -10,000 | 0.00 | 1,239,809,477 | 4,610,445 | 267.8 | 2018-02-07 |
| 279 | 2018-02-07 | 27,216 | 20,000 | 0.00 | 1,239,809,477 | 7,789,219 | 286.2 | 2018-02-05 |
| 280 | 2018-02-05 | 7,216 | 200 | 0.00 | 1,239,809,477 | 2,098,413 | 290.8 | 2018-02-01 |
| 281 | 2018-02-01 | 7,016 | -300 | 0.00 | 1,239,809,477 | 2,020,608 | 288.0 | 2018-01-30 |
| 282 | 2018-01-31 | 7,316 | 200 | 0.00 | 1,239,809,477 | 2,137,735 | 292.2 | 2018-01-29 |
| 283 | 2018-01-30 | 7,116 | 1,000 | 0.00 | 1,239,809,477 | 2,116,298 | 297.4 | 2018-01-26 |
| 284 | 2018-01-29 | 6,116 | -1,300 | 0.00 | 1,239,809,477 | 1,791,988 | 293.0 | 2018-01-25 |
| 285 | 2018-01-26 | 7,416 | -100 | 0.00 | 1,239,809,477 | 2,235,182 | 301.4 | 2018-01-24 |
| 286 | 2018-01-25 | 7,516 | 200 | 0.00 | 1,239,809,477 | 2,280,354 | 303.4 | 2018-01-23 |
| 287 | 2018-01-23 | 7,316 | 100 | 0.00 | 1,239,809,477 | 2,156,757 | 294.8 | 2018-01-19 |
| 288 | 2018-01-22 | 7,216 | 100 | 0.00 | 1,239,809,477 | 2,147,482 | 297.6 | 2018-01-18 |
| 289 | 2018-01-18 | 7,116 | 100 | 0.00 | 1,239,809,477 | 2,052,254 | 288.4 | 2018-01-16 |
| 290 | 2018-01-17 | 7,016 | -700 | 0.00 | 1,239,809,477 | 1,911,158 | 272.4 | 2018-01-15 |
| 291 | 2018-01-16 | 7,716 | 500 | 0.00 | 1,239,809,477 | 2,120,357 | 274.8 | 2018-01-12 |
| 292 | 2018-01-11 | 7,216 | 100 | 0.00 | 1,239,809,477 | 1,941,104 | 269.0 | 2018-01-09 |
| 293 | 2018-01-10 | 7,116 | 100 | 0.00 | 1,239,809,477 | 1,864,392 | 262.0 | 2018-01-08 |
| 294 | 2018-01-05 | 7,016 | 1,000 | 0.00 | 1,239,809,477 | 1,748,387 | 249.2 | 2018-01-03 |
| 295 | 2017-12-27 | 6,016 | -100 | 0.00 | 1,239,809,477 | 1,418,573 | 235.8 | 2017-12-21 |
| 296 | 2017-12-20 | 6,116 | -100 | 0.00 | 1,239,809,477 | 1,443,376 | 236.0 | 2017-12-18 |
| 297 | 2017-12-15 | 6,216 | -200 | 0.00 | 1,239,809,477 | 1,425,950 | 229.4 | 2017-12-13 |
| 298 | 2017-12-12 | 6,416 | -100 | 0.00 | 1,239,809,477 | 1,458,998 | 227.4 | 2017-12-08 |
| 299 | 2017-12-05 | 6,516 | 200 | 0.00 | 1,239,809,477 | 1,535,170 | 235.6 | 2017-12-01 |
| 300 | 2017-12-04 | 6,316 | 300 | 0.00 | 1,239,809,477 | 1,485,523 | 235.2 | 2017-11-30 |
| 301 | 2017-12-01 | 6,016 | -100 | 0.00 | 1,239,809,477 | 1,443,840 | 240.0 | 2017-11-29 |
| 302 | 2017-11-30 | 6,116 | -24,196 | 0.00 | 1,239,809,477 | 1,472,733 | 240.8 | 2017-11-28 |
| 303 | 2017-11-27 | 30,312 | -100 | 0.00 | 1,239,809,477 | 7,517,376 | 248.0 | 2017-11-23 |
| 304 | 2017-11-24 | 30,412 | 100 | 0.00 | 1,239,809,477 | 7,730,730 | 254.2 | 2017-11-22 |
| 305 | 2017-11-15 | 30,312 | 100 | 0.00 | 1,239,809,477 | 7,135,445 | 235.4 | 2017-11-13 |
| 306 | 2017-11-14 | 30,212 | -500 | 0.00 | 1,239,809,477 | 6,936,675 | 229.6 | 2017-11-10 |
| 307 | 2017-11-13 | 30,712 | -100 | 0.00 | 1,239,809,477 | 7,076,045 | 230.4 | 2017-11-09 |
| 308 | 2017-11-07 | 30,812 | -200 | 0.00 | 1,239,809,477 | 6,908,050 | 224.2 | 2017-11-03 |
| 309 | 2017-11-06 | 31,012 | 400 | 0.00 | 1,239,809,477 | 6,940,486 | 223.8 | 2017-11-02 |
| 310 | 2017-10-26 | 30,612 | 200 | 0.00 | 1,239,809,477 | 6,746,885 | 220.4 | 2017-10-24 |
| 311 | 2017-10-18 | 30,412 | 100 | 0.00 | 1,239,809,477 | 6,860,947 | 225.6 | 2017-10-16 |
| 312 | 2017-10-11 | 30,312 | 500 | 0.00 | 1,239,809,477 | 6,686,827 | 220.6 | 2017-10-09 |
| 313 | 2017-10-10 | 29,812 | -100 | 0.00 | 1,239,809,477 | 6,475,166 | 217.2 | 2017-10-06 |
| 314 | 2017-09-29 | 29,912 | 100 | 0.00 | 1,239,809,477 | 6,335,362 | 211.8 | 2017-09-27 |
| 315 | 2017-09-22 | 29,812 | -400 | 0.00 | 1,239,809,477 | 6,528,828 | 219.0 | 2017-09-20 |
| 316 | 2017-09-21 | 30,212 | -2,742 | 0.00 | 1,239,809,477 | 6,537,877 | 216.4 | 2017-09-19 |
| 317 | 2017-09-20 | 32,954 | 2,800 | 0.00 | 1,231,597,826 | 7,190,563 | 218.2 | 2017-09-18 |
| 318 | 2017-09-19 | 30,154 | 200 | 0.00 | 1,231,597,826 | 6,308,217 | 209.2 | 2017-09-15 |
| 319 | 2017-09-07 | 29,954 | -500 | 0.00 | 1,231,597,826 | 6,350,248 | 212.0 | 2017-09-05 |
| 320 | 2017-09-06 | 30,454 | 100 | 0.00 | 1,231,597,826 | 6,450,157 | 211.8 | 2017-09-04 |
| 321 | 2017-09-05 | 30,354 | -100 | 0.00 | 1,231,597,826 | 6,526,110 | 215.0 | 2017-09-01 |
| 322 | 2017-09-01 | 30,454 | 100 | 0.00 | 1,231,597,826 | 6,498,884 | 213.4 | 2017-08-30 |
| 323 | 2017-08-30 | 30,354 | -100 | 0.00 | 1,231,597,826 | 6,507,898 | 214.4 | 2017-08-28 |
| 324 | 2017-08-21 | 30,454 | 100 | 0.00 | 1,231,597,826 | 6,444,066 | 211.6 | 2017-08-17 |
| 325 | 2017-08-10 | 30,354 | -5,600 | 0.00 | 1,231,597,826 | 6,999,632 | 230.6 | 2017-08-08 |
| 326 | 2017-08-09 | 35,954 | 1,000 | 0.00 | 1,231,597,826 | 8,183,130 | 227.6 | 2017-08-07 |
| 327 | 2017-08-08 | 34,954 | 2,100 | 0.00 | 1,231,597,826 | 7,955,530 | 227.6 | 2017-08-04 |
| 328 | 2017-08-07 | 32,854 | 400 | 0.00 | 1,231,597,826 | 7,477,570 | 227.6 | 2017-08-03 |
| 329 | 2017-08-04 | 32,454 | 2,500 | 0.00 | 1,231,597,826 | 7,457,929 | 229.8 | 2017-08-02 |
| 330 | 2017-07-31 | 29,954 | -400 | 0.00 | 1,231,597,826 | 6,697,714 | 223.6 | 2017-07-27 |
| 331 | 2017-07-25 | 30,354 | 400 | 0.00 | 1,231,597,826 | 6,653,597 | 219.2 | 2017-07-21 |
| 332 | 2017-07-19 | 29,954 | -2,400 | 0.00 | 1,231,597,826 | 6,344,257 | 211.8 | 2017-07-17 |
| 333 | 2017-07-17 | 32,354 | 500 | 0.00 | 1,231,597,826 | 6,755,515 | 208.8 | 2017-07-13 |
| 334 | 2017-07-14 | 31,854 | -500 | 0.00 | 1,231,597,826 | 6,459,991 | 202.8 | 2017-07-12 |
| 335 | 2017-07-06 | 32,354 | 500 | 0.00 | 1,231,597,826 | 6,438,446 | 199.0 | 2017-07-04 |
| 336 | 2017-07-05 | 31,854 | 24,000 | 0.00 | 1,231,597,826 | 6,459,991 | 202.8 | 2017-07-03 |
| 337 | 2017-06-30 | 7,854 | -4,900 | 0.00 | 1,231,597,826 | 1,575,512 | 200.6 | 2017-06-28 |
| 338 | 2017-06-07 | 12,754 | 4,900 | 0.00 | 1,231,597,826 | 2,599,265 | 203.8 | 2017-06-05 |
| 339 | 2017-06-02 | 7,854 | 54 | 0.00 | 1,231,597,826 | 1,544,882 | 196.7 | 2017-05-31 |
| 340 | 2017-05-08 | 7,800 | -5,000 | 0.00 | 1,224,322,572 | 1,486,680 | 190.6 | 2017-05-04 |
| 341 | 2017-03-22 | 12,800 | 5,000 | 0.00 | 1,224,322,572 | 2,565,120 | 200.4 | 2017-03-20 |
| 342 | 2017-03-20 | 7,800 | -1,000 | 0.00 | 1,224,322,572 | 1,539,720 | 197.4 | 2017-03-16 |
| 343 | 2017-03-06 | 8,800 | 1,000 | 0.00 | 1,224,322,572 | 1,689,600 | 192.0 | 2017-03-02 |
| 344 | 2017-02-20 | 7,800 | -500 | 0.00 | 1,224,322,572 | 1,578,720 | 202.4 | 2017-02-16 |
| 345 | 2017-02-13 | 8,300 | -2,500 | 0.00 | 1,224,322,572 | 1,622,650 | 195.5 | 2017-02-09 |
| 346 | 2017-02-10 | 10,800 | 2,500 | 0.00 | 1,224,322,572 | 2,111,400 | 195.5 | 2017-02-08 |
| 347 | 2017-01-13 | 8,300 | 300 | 0.00 | 1,224,322,572 | 1,562,890 | 188.3 | 2017-01-11 |
| 348 | 2017-01-06 | 8,000 | -2,000 | 0.00 | 1,224,322,572 | 1,460,800 | 182.6 | 2017-01-04 |
| 349 | 2017-01-05 | 10,000 | 2,000 | 0.00 | 1,224,322,572 | 1,843,000 | 184.3 | 2017-01-03 |
| 350 | 2016-12-21 | 8,000 | -200 | 0.00 | 1,224,322,572 | 1,460,800 | 182.6 | 2016-12-19 |
| 351 | 2016-12-19 | 8,200 | -300 | 0.00 | 1,224,322,572 | 1,532,580 | 186.9 | 2016-12-15 |
| 352 | 2016-12-16 | 8,500 | 500 | 0.00 | 1,224,322,572 | 1,615,000 | 190.0 | 2016-12-14 |
| 353 | 2016-12-07 | 8,000 | -1,000 | 0.00 | 1,224,322,572 | 1,579,200 | 197.4 | 2016-12-05 |
| 354 | 2016-11-17 | 9,000 | -100 | 0.00 | 1,224,322,572 | 1,830,600 | 203.4 | 2016-11-15 |
| 355 | 2016-11-15 | 9,100 | 1,000 | 0.00 | 1,224,322,572 | 1,876,420 | 206.2 | 2016-11-11 |
| 356 | 2016-10-14 | 8,100 | -400 | 0.00 | 1,224,322,572 | 1,668,600 | 206.0 | 2016-10-12 |
| 357 | 2016-09-26 | 8,500 | 900 | 0.00 | 1,224,322,572 | 1,757,800 | 206.8 | 2016-09-22 |
| 358 | 2016-09-22 | 7,600 | 1,500 | 0.00 | 1,217,399,317 | 1,574,720 | 207.2 | 2016-09-20 |
| 359 | 2016-09-13 | 6,100 | -500 | 0.00 | 1,217,399,317 | 1,278,560 | 209.6 | 2016-09-09 |
| 360 | 2016-09-07 | 6,600 | 500 | 0.00 | 1,217,399,317 | 1,283,040 | 194.4 | 2016-09-05 |
| 361 | 2016-08-15 | 6,100 | 500 | 0.00 | 1,217,399,317 | 1,205,970 | 197.7 | 2016-08-11 |
| 362 | 2016-08-10 | 5,600 | -400 | 0.00 | 1,217,399,317 | 1,091,440 | 194.9 | 2016-08-08 |
| 363 | 2016-08-09 | 6,000 | 400 | 0.00 | 1,217,399,317 | 1,155,600 | 192.6 | 2016-08-05 |
| 364 | 2016-06-28 | 5,600 | -800 | 0.00 | 1,217,399,317 | 1,023,120 | 182.7 | 2016-06-24 |
| 365 | 2016-06-27 | 6,400 | 800 | 0.00 | 1,217,399,317 | 1,190,400 | 186.0 | 2016-06-23 |
| 366 | 2016-05-23 | 5,600 | -200 | 0.00 | 1,208,536,325 | 995,120 | 177.7 | 2016-05-19 |
| 367 | 2016-04-21 | 5,800 | -500 | 0.00 | 1,208,536,325 | 1,136,800 | 196.0 | 2016-04-19 |
| 368 | 2016-04-18 | 6,300 | 500 | 0.00 | 1,208,536,325 | 1,221,570 | 193.9 | 2016-04-14 |
| 369 | 2016-03-15 | 5,800 | 200 | 0.00 | 1,208,536,325 | 1,002,240 | 172.8 | 2016-03-11 |
| 370 | 2015-12-22 | 5,600 | 5,000 | 0.00 | 1,208,536,325 | 1,113,840 | 198.9 | 2015-12-18 |
| 371 | 2015-12-15 | 600 | -300 | 0.00 | 1,208,536,325 | 116,520 | 194.2 | 2015-12-11 |
| 372 | 2015-12-14 | 900 | 500 | 0.00 | 1,208,536,325 | 178,740 | 198.6 | 2015-12-10 |
| 373 | 2015-12-02 | 400 | -200 | 0.00 | 1,208,536,325 | 80,800 | 202.0 | 2015-11-30 |
| 374 | 2015-12-01 | 600 | -200 | 0.00 | 1,208,536,325 | 122,280 | 203.8 | 2015-11-27 |
| 375 | 2015-11-24 | 800 | -1,800 | 0.00 | 1,208,536,325 | 168,640 | 210.8 | 2015-11-20 |
| 376 | 2015-11-19 | 2,600 | 300 | 0.00 | 1,208,536,325 | 542,360 | 208.6 | 2015-11-17 |
| 377 | 2015-11-11 | 2,300 | 200 | 0.00 | 1,208,536,325 | 488,980 | 212.6 | 2015-11-09 |
| 378 | 2015-11-10 | 2,100 | -500 | 0.00 | 1,208,536,325 | 446,040 | 212.4 | 2015-11-06 |
| 379 | 2015-11-06 | 2,600 | 2,300 | 0.00 | 1,208,536,325 | 543,920 | 209.2 | 2015-11-04 |
| 380 | 2015-10-13 | 300 | 200 | 0.00 | 1,208,536,325 | 58,140 | 193.8 | 2015-10-09 |
| 381 | 2015-09-21 | 100 | -800 | 0.00 | 1,197,436,168 | 18,700 | 187.0 | 2015-09-17 |
| 382 | 2015-09-18 | 900 | 800 | 0.00 | 1,197,436,168 | 168,120 | 186.8 | 2015-09-16 |
| 383 | 2015-09-10 | 100 | -200 | 0.00 | 1,197,436,168 | 18,320 | 183.2 | 2015-09-08 |
| 384 | 2015-09-08 | 300 | 200 | 0.00 | 1,197,436,168 | 52,770 | 175.9 | 2015-09-04 |
| 385 | 2015-09-07 | 100 | -100 | 0.00 | 1,197,436,168 | 17,740 | 177.4 | 2015-09-02 |
| 386 | 2015-08-05 | 200 | -100 | 0.00 | 1,197,436,168 | 41,280 | 206.4 | 2015-08-03 |
| 387 | 2015-07-23 | 300 | 100 | 0.00 | 1,197,436,168 | 68,520 | 228.4 | 2015-07-21 |
| 388 | 2015-07-21 | 200 | 100 | 0.00 | 1,197,436,168 | 46,920 | 234.6 | 2015-07-17 |
| 389 | 2015-07-10 | 100 | -300 | 0.00 | 1,197,436,168 | 20,340 | 203.4 | 2015-07-08 |
| 390 | 2015-07-08 | 400 | -42,700 | 0.00 | 1,197,436,168 | 94,000 | 235.0 | 2015-07-06 |
| 391 | 2015-07-03 | 43,100 | 42,700 | 0.00 | 1,197,436,168 | 11,792,160 | 273.6 | 2015-06-30 |
| 392 | 2015-06-22 | 400 | -12,000 | 0.00 | 1,194,019,540 | 113,440 | 283.6 | 2015-06-18 |
| 393 | 2015-06-12 | 12,400 | -400 | 0.00 | 1,194,019,540 | 3,541,440 | 285.6 | 2015-06-10 |
| 394 | 2015-06-11 | 12,800 | -400 | 0.00 | 1,194,019,540 | 3,701,760 | 289.2 | 2015-06-09 |
| 395 | 2015-06-03 | 13,200 | -500 | 0.00 | 1,187,557,718 | 3,986,400 | 302.0 | 2015-06-01 |
| 396 | 2015-05-26 | 13,700 | -300 | 0.00 | 1,179,074,192 | 3,953,820 | 288.6 | 2015-05-21 |
| 397 | 2015-05-22 | 14,000 | -1,000 | 0.00 | 1,179,074,192 | 4,037,600 | 288.4 | 2015-05-20 |
| 398 | 2015-05-20 | 15,000 | 1,000 | 0.00 | 1,179,074,192 | 4,296,000 | 286.4 | 2015-05-18 |
| 399 | 2015-05-19 | 14,000 | 100 | 0.00 | 1,179,074,192 | 4,054,400 | 289.6 | 2015-05-15 |
| 400 | 2015-05-18 | 13,900 | -300 | 0.00 | 1,179,074,192 | 3,833,620 | 275.8 | 2015-05-14 |
| 401 | 2015-05-15 | 14,200 | -400 | 0.00 | 1,179,074,192 | 3,958,960 | 278.8 | 2015-05-13 |
| 402 | 2015-04-29 | 14,600 | -100 | 0.00 | 1,168,309,636 | 4,359,560 | 298.6 | 2015-04-27 |
| 403 | 2015-04-28 | 14,700 | -100 | 0.00 | 1,168,309,636 | 4,351,200 | 296.0 | 2015-04-24 |
| 404 | 2015-04-27 | 14,800 | -4,900 | 0.00 | 1,168,309,636 | 4,392,640 | 296.8 | 2015-04-23 |
| 405 | 2015-04-24 | 19,700 | 700 | 0.00 | 1,168,309,636 | 5,799,680 | 294.4 | 2015-04-22 |
| 406 | 2015-04-22 | 19,000 | -500 | 0.00 | 1,168,309,636 | 5,179,400 | 272.6 | 2015-04-20 |
| 407 | 2015-04-21 | 19,500 | -3,000 | 0.00 | 1,168,309,636 | 5,530,200 | 283.6 | 2015-04-17 |
| 408 | 2015-04-20 | 22,500 | 13,100 | 0.00 | 1,168,309,636 | 6,444,000 | 286.4 | 2015-04-16 |
| 409 | 2015-04-17 | 9,400 | -12,400 | 0.00 | 1,168,309,636 | 2,680,880 | 285.2 | 2015-04-15 |
| 410 | 2015-04-16 | 21,800 | -1,200 | 0.00 | 1,168,309,636 | 6,226,080 | 285.6 | 2015-04-14 |
| 411 | 2015-04-15 | 23,000 | 2,500 | 0.00 | 1,168,309,636 | 6,840,200 | 297.4 | 2015-04-13 |
| 412 | 2015-04-14 | 20,500 | 3,000 | 0.00 | 1,168,309,636 | 5,104,500 | 249.0 | 2015-04-10 |
| 413 | 2015-04-13 | 17,500 | -1,000 | 0.00 | 1,168,309,636 | 4,193,000 | 239.6 | 2015-04-09 |
| 414 | 2015-04-10 | 18,500 | 17,100 | 0.00 | 1,168,309,636 | 4,070,000 | 220.0 | 2015-04-08 |
| 415 | 2015-04-09 | 1,400 | 500 | 0.00 | 1,168,309,636 | 274,400 | 196.0 | 2015-04-02 |
| 416 | 2015-04-08 | 900 | 300 | 0.00 | 1,168,309,636 | 175,950 | 195.5 | 2015-04-01 |
| 417 | 2015-04-02 | 600 | -2,000 | 0.00 | 1,168,309,636 | 114,000 | 190.0 | 2015-03-31 |
| 418 | 2015-04-01 | 2,600 | 2,000 | 0.00 | 1,168,309,636 | 501,800 | 193.0 | 2015-03-30 |
| 419 | 2015-03-13 | 600 | 300 | 0.00 | 1,168,309,636 | 105,180 | 175.3 | 2015-03-11 |
| 420 | 2014-12-11 | 300 | -300 | 0.00 | 1,168,099,636 | 53,070 | 176.9 | 2014-12-09 |
| 421 | 2014-09-30 | 600 | -100 | 0.00 | 1,168,019,636 | 105,180 | 175.3 | 2014-09-26 |
| 422 | 2014-09-08 | 700 | -200 | 0.00 | 1,167,120,019 | 128,170 | 183.1 | 2014-09-04 |
| 423 | 2014-09-05 | 900 | 100 | 0.00 | 1,167,120,019 | 164,610 | 182.9 | 2014-09-03 |
| 424 | 2014-09-04 | 800 | 200 | 0.00 | 1,167,120,019 | 141,280 | 176.6 | 2014-09-02 |
| 425 | 2014-08-01 | 600 | 300 | 0.00 | 1,167,120,019 | 102,720 | 171.2 | 2014-07-30 |
| 426 | 2014-07-31 | 300 | 300 | 0.00 | 1,167,120,019 | 52,470 | 174.9 | 2014-07-29 |
| 427 | 2014-06-11 | 0 | -100 | 0.00 | 1,167,110,019 | 0 | 146.4 | 2014-06-09 |
| 428 | 2014-05-22 | 100 | 100 | 0.00 | 1,161,872,653 | 13,960 | 139.6 | 2014-05-20 |
| 429 | 2011-10-03 | 0 | -500 | 0.00 | 1,079,139,163 | 0 | 118.7 | 2011-09-28 |
| 430 | 2011-09-30 | 500 | 500 | 0.00 | 1,079,139,163 | 61,500 | 123.0 | 2011-09-27 |
| 431 | 2011-08-17 | 0 | -400 | 0.00 | 1,078,967,163 | 0 | 140.3 | 2011-08-15 |
| 432 | 2011-08-15 | 400 | -200 | 0.00 | 1,078,967,163 | 54,600 | 136.5 | 2011-08-11 |
| 433 | 2011-08-12 | 600 | -400 | 0.00 | 1,078,967,163 | 84,720 | 141.2 | 2011-08-10 |
| 434 | 2011-08-11 | 1,000 | 1,000 | 0.00 | 1,078,967,163 | 137,600 | 137.6 | 2011-08-09 |
| 435 | 2010-12-06 | 0 | -200 | 0.00 | 1,078,083,346 | 0 | 183.0 | 2010-12-02 |
| 436 | 2010-11-29 | 200 | 200 | 0.00 | 1,078,075,346 | 35,320 | 176.6 | 2010-11-25 |
| 437 | 2010-07-12 | 0 | -1,000 | 0.00 | 1,077,915,346 | 0 | 120.5 | 2010-07-08 |
| 438 | 2010-07-07 | 1,000 | 300 | 0.00 | 1,077,915,346 | 120,100 | 120.1 | 2010-07-05 |
| 439 | 2010-07-06 | 700 | 400 | 0.00 | 1,077,915,346 | 84,980 | 121.4 | 2010-07-02 |
| 440 | 2010-06-30 | 300 | 300 | 0.00 | 1,077,915,346 | 38,040 | 126.8 | 2010-06-28 |
| 441 | 2010-06-29 | 0 | -800 | 0.00 | 1,077,905,846 | 0 | 125.9 | 2010-06-25 |
| 442 | 2010-06-25 | 800 | 500 | 0.00 | 1,077,905,846 | 100,480 | 125.6 | 2010-06-23 |
| 443 | 2010-06-24 | 300 | 300 | 0.00 | 1,077,905,846 | 37,920 | 126.4 | 2010-06-22 |
| 444 | 2009-11-23 | 0 | -3,000 | 0.00 | 1,076,086,346 | 0 | 141.0 | 2009-11-19 |
| 445 | 2009-11-20 | 3,000 | 3,000 | 0.00 | 1,076,086,346 | 424,800 | 141.6 | 2009-11-18 |
Copyright & disclaimer, Privacy policy