Xin Point Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01571  2017-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-04 3.920 2025-12-02
2 2025-12-03 3.850 2025-12-01
3 2018-11-12 0 -58,000 0.00 1,006,487,000 0 2.720 2018-11-08
4 2018-10-15 58,000 8,000 0.01 1,006,487,000 147,320 2.540 2018-10-11
5 2018-10-10 50,000 10,000 0.00 1,006,487,000 137,500 2.750 2018-10-08
6 2018-09-05 40,000 -10,000 0.00 1,006,487,000 133,600 3.340 2018-09-03
7 2018-08-30 50,000 7,000 0.00 1,006,487,000 180,000 3.600 2018-08-28
8 2018-08-29 43,000 3,000 0.00 1,006,487,000 156,950 3.650 2018-08-27
9 2018-08-10 40,000 5,000 0.00 1,006,487,000 133,600 3.340 2018-08-08
10 2018-08-09 35,000 9,000 0.00 1,006,487,000 114,450 3.270 2018-08-07
11 2018-07-24 26,000 4,000 0.00 1,006,487,000 113,880 4.380 2018-07-20
12 2018-07-09 22,000 6,000 0.00 1,006,487,000 109,120 4.960 2018-07-05
13 2018-06-15 16,000 -1,000 0.00 1,006,487,000 90,880 5.680 2018-06-13
14 2018-04-03 17,000 -5,000 0.00 1,006,487,000 94,690 5.570 2018-03-28
15 2018-03-13 22,000 6,000 0.00 1,006,487,000 148,940 6.770 2018-03-09
16 2018-03-06 16,000 -6,000 0.00 1,006,487,000 99,040 6.190 2018-03-02
17 2018-02-27 22,000 4,000 0.00 1,006,487,000 140,800 6.400 2018-02-23
18 2018-02-26 18,000 5,000 0.00 1,006,487,000 115,020 6.390 2018-02-22
19 2018-02-22 13,000 6,000 0.00 1,006,487,000 80,210 6.170 2018-02-20
20 2018-01-15 7,000 -5,000 0.00 1,006,487,000 37,310 5.330 2018-01-11
21 2018-01-05 12,000 -5,000 0.00 1,006,487,000 63,960 5.330 2018-01-03
22 2018-01-02 17,000 -50,000 0.00 1,006,487,000 87,040 5.120 2017-12-28
23 2017-12-12 67,000 -1,000 0.01 1,006,487,000 284,080 4.240 2017-12-08
24 2017-12-04 68,000 -1,000 0.01 1,006,487,000 359,720 5.290 2017-11-30
25 2017-11-21 69,000 10,000 0.01 1,006,487,000 380,880 5.520 2017-11-17
26 2017-11-03 59,000 -69,000 0.01 1,006,487,000 351,640 5.960 2017-11-01
27 2017-11-02 128,000 -5,000 0.01 1,006,487,000 784,640 6.130 2017-10-31
28 2017-10-31 133,000 1,000 0.01 1,006,487,000 768,740 5.780 2017-10-27
29 2017-10-27 132,000 18,000 0.01 1,006,487,000 817,080 6.190 2017-10-25
30 2017-10-26 114,000 1,000 0.01 1,006,487,000 701,100 6.150 2017-10-24
31 2017-10-25 113,000 46,000 0.01 1,006,487,000 774,050 6.850 2017-10-23
32 2017-10-24 67,000 7,000 0.01 1,006,487,000 436,840 6.520 2017-10-20
33 2017-10-23 60,000 -7,000 0.01 1,006,487,000 346,200 5.770 2017-10-19
34 2017-10-18 67,000 1,000 0.01 1,006,487,000 390,610 5.830 2017-10-16
35 2017-10-16 66,000 6,000 0.01 1,006,487,000 359,700 5.450 2017-10-12
36 2017-10-11 60,000 -3,000 0.01 1,006,487,000 315,000 5.250 2017-10-09
37 2017-10-10 63,000 -3,000 0.01 1,006,487,000 316,260 5.020 2017-10-06
38 2017-09-29 66,000 -4,000 0.01 1,006,487,000 304,260 4.610 2017-09-27
39 2017-09-28 70,000 52,000 0.01 1,006,487,000 320,600 4.580 2017-09-26
40 2017-09-27 18,000 -75,000 0.00 1,006,487,000 79,200 4.400 2017-09-25
41 2017-09-26 93,000 -2,000 0.01 1,006,487,000 431,520 4.640 2017-09-22
42 2017-09-22 95,000 -7,000 0.01 1,006,487,000 410,400 4.320 2017-09-20
43 2017-09-21 102,000 -10,000 0.01 1,006,487,000 428,400 4.200 2017-09-19
44 2017-09-20 112,000 6,000 0.01 1,006,487,000 479,360 4.280 2017-09-18
45 2017-09-19 106,000 3,000 0.01 1,006,487,000 424,000 4.000 2017-09-15
46 2017-09-15 103,000 5,000 0.01 1,006,487,000 439,810 4.270 2017-09-13
47 2017-09-13 98,000 -1,000 0.01 1,006,487,000 437,080 4.460 2017-09-11
48 2017-09-12 99,000 16,000 0.01 1,006,487,000 431,640 4.360 2017-09-08
49 2017-09-08 83,000 -1,000 0.01 1,006,487,000 348,600 4.200 2017-09-06
50 2017-09-07 84,000 -9,000 0.01 1,006,487,000 352,800 4.200 2017-09-05
51 2017-09-06 93,000 5,000 0.01 1,006,487,000 404,550 4.350 2017-09-04
52 2017-09-05 88,000 11,000 0.01 1,006,487,000 375,760 4.270 2017-09-01
53 2017-09-04 77,000 28,000 0.01 1,006,487,000 298,760 3.880 2017-08-31
54 2017-09-01 49,000 42,000 0.00 1,006,487,000 172,480 3.520 2017-08-30
55 2017-08-30 7,000 -1,000 0.00 1,006,487,000 23,170 3.310 2017-08-28
56 2017-08-02 8,000 6,000 0.00 1,006,487,000 22,000 2.750 2017-07-31
57 2017-07-21 2,000 -2,000 0.00 1,000,000,000 6,660 3.330 2017-07-19
58 2017-07-14 4,000 -1,000 0.00 1,000,000,000 13,160 3.290 2017-07-12
59 2017-07-07 5,000 -1,000 0.00 1,000,000,000 17,000 3.400 2017-07-05
60 2017-07-06 6,000 -15,000 0.00 1,000,000,000 20,400 3.400 2017-07-04
61 2017-07-04 21,000 -6,000 0.00 1,000,000,000 72,240 3.440 2017-06-30
62 2017-07-03 27,000 8,000 0.00 1,000,000,000 89,640 3.320 2017-06-29
63 2017-06-30 19,000 0.00 1,000,000,000 61,370 3.230 2017-06-28

Copyright & disclaimer, Privacy policy

Back to top