Xin Point Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01571 | 2017-06-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 121,801,107 | 39,000 | 12.1421 | 1,003,134,000 | 2025-09-30 |
| 2 | 2025-10-30 | 121,762,107 | -63,000 | 12.1382 | 1,003,134,000 | 2025-09-30 |
| 3 | 2025-10-28 | 121,825,107 | -142,000 | 12.1444 | 1,003,134,000 | 2025-09-30 |
| 4 | 2025-10-27 | 121,967,107 | 4,000 | 12.1586 | 1,003,134,000 | 2025-09-30 |
| 5 | 2025-10-24 | 121,963,107 | 57,000 | 12.1582 | 1,003,134,000 | 2025-09-30 |
| 6 | 2025-10-23 | 121,906,107 | 93,000 | 12.1525 | 1,003,134,000 | 2025-09-30 |
| 7 | 2025-10-22 | 121,813,107 | 91,000 | 12.1433 | 1,003,134,000 | 2025-09-30 |
| 8 | 2025-10-21 | 121,722,107 | 61,000 | 12.1342 | 1,003,134,000 | 2025-09-30 |
| 9 | 2025-10-20 | 121,661,107 | -70,000 | 12.1281 | 1,003,134,000 | 2025-09-30 |
| 10 | 2025-10-17 | 121,731,107 | 2,000 | 12.1351 | 1,003,134,000 | 2025-09-30 |
| 11 | 2025-10-16 | 121,729,107 | 5,000 | 12.1349 | 1,003,134,000 | 2025-09-30 |
| 12 | 2025-10-15 | 121,724,107 | -57,000 | 12.1344 | 1,003,134,000 | 2025-09-30 |
| 13 | 2025-10-14 | 121,781,107 | 158,000 | 12.1401 | 1,003,134,000 | 2025-09-30 |
| 14 | 2025-10-13 | 121,623,107 | 136,000 | 12.1243 | 1,003,134,000 | 2025-09-30 |
| 15 | 2025-10-10 | 121,487,107 | -226,000 | 12.1108 | 1,003,134,000 | 2025-09-30 |
| 16 | 2025-10-09 | 121,713,107 | 342,000 | 12.1333 | 1,003,134,000 | 2025-09-30 |
| 17 | 2025-10-08 | 121,371,107 | 152,000 | 12.0992 | 1,003,134,000 | 2025-09-30 |
| 18 | 2025-10-06 | 121,219,107 | 43,000 | 12.0840 | 1,003,134,000 | 2025-09-30 |
| 19 | 2025-10-03 | 121,176,107 | 14,000 | 12.0798 | 1,003,134,000 | 2025-09-30 |
| 20 | 2025-10-02 | 121,162,107 | 104,000 | 12.0784 | 1,003,134,000 | 2025-09-30 |
| 21 | 2025-09-30 | 121,058,107 | 171,000 | 12.0680 | 1,003,134,000 | 2025-09-30 |
| 22 | 2025-09-29 | 120,887,107 | -937,000 | 12.0509 | 1,003,134,000 | 2025-08-31 |
| 23 | 2025-09-26 | 121,824,107 | -12,000 | 12.1444 | 1,003,134,000 | 2025-08-31 |
| 24 | 2025-09-25 | 121,836,107 | 602,000 | 12.1455 | 1,003,134,000 | 2025-08-31 |
| 25 | 2025-09-24 | 121,234,107 | 725,000 | 12.0855 | 1,003,134,000 | 2025-08-31 |
| 26 | 2025-09-23 | 120,509,107 | -327,000 | 12.0133 | 1,003,134,000 | 2025-08-31 |
| 27 | 2025-09-22 | 120,836,107 | 43,000 | 12.0459 | 1,003,134,000 | 2025-08-31 |
| 28 | 2025-09-19 | 120,793,107 | -2,000 | 12.0416 | 1,003,134,000 | 2025-08-31 |
| 29 | 2025-09-18 | 120,795,107 | 19,150 | 12.0418 | 1,003,134,000 | 2025-08-31 |
| 30 | 2025-09-17 | 120,775,957 | 14,000 | 12.0399 | 1,003,134,000 | 2025-08-31 |
| 31 | 2025-09-16 | 120,761,957 | 140,850 | 12.0385 | 1,003,134,000 | 2025-08-31 |
| 32 | 2025-09-15 | 120,621,107 | -33,000 | 12.0244 | 1,003,134,000 | 2025-08-31 |
| 33 | 2025-09-12 | 120,654,107 | 111,000 | 12.0277 | 1,003,134,000 | 2025-08-31 |
| 34 | 2025-09-11 | 120,543,107 | 27,000 | 12.0167 | 1,003,134,000 | 2025-08-31 |
| 35 | 2025-09-10 | 120,516,107 | 92,000 | 12.0140 | 1,003,134,000 | 2025-08-31 |
| 36 | 2025-09-09 | 120,424,107 | -24,000 | 12.0048 | 1,003,134,000 | 2025-08-31 |
| 37 | 2025-09-08 | 120,448,107 | 63,000 | 12.0072 | 1,003,134,000 | 2025-08-31 |
| 38 | 2025-09-05 | 120,385,107 | -26,000 | 12.0009 | 1,003,134,000 | 2025-08-31 |
| 39 | 2025-09-04 | 120,411,107 | -166,000 | 12.0035 | 1,003,134,000 | 2025-08-31 |
| 40 | 2025-09-03 | 120,577,107 | -29,000 | 12.0200 | 1,003,134,000 | 2025-08-31 |
| 41 | 2025-09-02 | 120,606,107 | -577,000 | 12.0229 | 1,003,134,000 | 2025-08-31 |
| 42 | 2025-09-01 | 121,183,107 | -385,000 | 12.0805 | 1,003,134,000 | 2025-08-31 |
| 43 | 2025-08-29 | 121,568,107 | -679,000 | 12.1188 | 1,003,134,000 | 2025-07-31 |
| 44 | 2025-08-28 | 122,247,107 | 426,000 | 12.1865 | 1,003,134,000 | 2025-07-31 |
| 45 | 2025-08-27 | 121,821,107 | -136,000 | 12.1441 | 1,003,134,000 | 2025-07-31 |
| 46 | 2025-08-26 | 121,957,107 | 29,000 | 12.1576 | 1,003,134,000 | 2025-07-31 |
| 47 | 2025-08-25 | 121,928,107 | 377,000 | 12.1547 | 1,003,134,000 | 2025-07-31 |
| 48 | 2025-08-22 | 121,551,107 | -78,000 | 12.1171 | 1,003,134,000 | 2025-07-31 |
| 49 | 2025-08-21 | 121,629,107 | 306,000 | 12.1249 | 1,003,134,000 | 2025-07-31 |
| 50 | 2025-08-20 | 121,323,107 | 311,000 | 12.0944 | 1,003,134,000 | 2025-07-31 |
| 51 | 2025-08-19 | 121,012,107 | 385,000 | 12.0634 | 1,003,134,000 | 2025-07-31 |
| 52 | 2025-08-18 | 120,627,107 | 373,004 | 12.0250 | 1,003,134,000 | 2025-07-31 |
| 53 | 2025-08-15 | 120,254,103 | -279,000 | 11.9878 | 1,003,134,000 | 2025-07-31 |
| 54 | 2025-08-14 | 120,533,103 | 196,998 | 12.0157 | 1,003,134,000 | 2025-07-31 |
| 55 | 2025-08-13 | 120,336,105 | 93,000 | 11.9960 | 1,003,134,000 | 2025-07-31 |
| 56 | 2025-08-12 | 120,243,105 | 128,000 | 11.9867 | 1,003,134,000 | 2025-07-31 |
| 57 | 2025-08-11 | 120,115,105 | 80,000 | 11.9740 | 1,003,134,000 | 2025-07-31 |
| 58 | 2025-08-08 | 120,035,105 | 323,000 | 11.9660 | 1,003,134,000 | 2025-07-31 |
| 59 | 2025-08-07 | 119,712,105 | 156,000 | 11.9338 | 1,003,134,000 | 2025-07-31 |
| 60 | 2025-08-06 | 119,556,105 | -183,000 | 11.9183 | 1,003,134,000 | 2025-07-31 |
| 61 | 2025-08-05 | 119,739,105 | 393,143 | 11.9365 | 1,003,134,000 | 2025-07-31 |
| 62 | 2025-08-04 | 119,345,962 | 1,124,000 | 11.8973 | 1,003,134,000 | 2025-07-31 |
| 63 | 2025-08-01 | 118,221,962 | 1,152,000 | 11.7853 | 1,003,134,000 | 2025-07-31 |
| 64 | 2025-07-31 | 117,069,962 | 605,000 | 11.6704 | 1,003,134,000 | 2025-07-31 |
| 65 | 2025-07-30 | 116,464,962 | 648,000 | 11.6101 | 1,003,134,000 | 2025-06-30 |
| 66 | 2025-07-29 | 115,816,962 | 1,122,000 | 11.5455 | 1,003,134,000 | 2025-06-30 |
| 67 | 2025-07-28 | 114,694,962 | 169,000 | 11.4337 | 1,003,134,000 | 2025-06-30 |
| 68 | 2025-07-25 | 114,525,962 | 485,000 | 11.4168 | 1,003,134,000 | 2025-06-30 |
| 69 | 2025-07-24 | 114,040,962 | 157,000 | 11.3685 | 1,003,134,000 | 2025-06-30 |
| 70 | 2025-07-23 | 113,883,962 | 8,815 | 11.3528 | 1,003,134,000 | 2025-06-30 |
| 71 | 2025-07-22 | 113,875,147 | -500,305 | 11.3519 | 1,003,134,000 | 2025-06-30 |
| 72 | 2025-07-21 | 114,375,452 | -126,000 | 11.4018 | 1,003,134,000 | 2025-06-30 |
| 73 | 2025-07-18 | 114,501,452 | 106,000 | 11.4144 | 1,003,134,000 | 2025-06-30 |
| 74 | 2025-07-17 | 114,395,452 | 66,000 | 11.4038 | 1,003,134,000 | 2025-06-30 |
| 75 | 2025-07-16 | 114,329,452 | -254,000 | 11.3972 | 1,003,134,000 | 2025-06-30 |
| 76 | 2025-07-15 | 114,583,452 | 86,000 | 11.4225 | 1,003,134,000 | 2025-06-30 |
| 77 | 2025-07-14 | 114,497,452 | 223,000 | 11.4140 | 1,003,134,000 | 2025-06-30 |
| 78 | 2025-07-11 | 114,274,452 | 135,000 | 11.3917 | 1,003,134,000 | 2025-06-30 |
| 79 | 2025-07-10 | 114,139,452 | 217,000 | 11.3783 | 1,003,134,000 | 2025-06-30 |
| 80 | 2025-07-09 | 113,922,452 | 116,000 | 11.3567 | 1,003,134,000 | 2025-06-30 |
| 81 | 2025-07-08 | 113,806,452 | 443,000 | 11.3451 | 1,003,134,000 | 2025-06-30 |
| 82 | 2025-07-07 | 113,363,452 | 30,000 | 11.3009 | 1,003,134,000 | 2025-06-30 |
| 83 | 2025-07-04 | 113,333,452 | 411,000 | 11.2979 | 1,003,134,000 | 2025-06-30 |
| 84 | 2025-07-03 | 112,922,452 | -1,254,510 | 11.2570 | 1,003,134,000 | 2025-06-30 |
| 85 | 2025-07-02 | 114,176,962 | -177,000 | 11.3820 | 1,003,134,000 | 2025-06-30 |
| 86 | 2025-06-30 | 114,353,962 | -82,002 | 11.3997 | 1,003,134,000 | 2025-06-30 |
| 87 | 2025-06-27 | 114,435,964 | 78,000 | 11.4078 | 1,003,134,000 | 2025-06-19 |
| 88 | 2025-06-26 | 114,357,964 | 1,146,000 | 11.4001 | 1,003,134,000 | 2025-06-19 |
| 89 | 2025-06-25 | 113,211,964 | 1,490,000 | 11.2858 | 1,003,134,000 | 2025-06-19 |
| 90 | 2025-06-24 | 111,721,964 | 395,000 | 11.1373 | 1,003,134,000 | 2025-06-19 |
| 91 | 2025-06-23 | 111,326,964 | 200,000 | 11.0979 | 1,003,134,000 | 2025-06-19 |
| 92 | 2025-06-20 | 111,126,964 | -28,000 | 11.0780 | 1,003,134,000 | 2025-06-19 |
| 93 | 2025-06-19 | 111,154,964 | -57,720 | 11.0808 | 1,003,134,000 | 2025-06-19 |
| 94 | 2025-06-18 | 111,212,684 | -8,000 | 11.0891 | 1,002,905,000 | 2025-05-31 |
| 95 | 2025-06-17 | 111,220,684 | 139,000 | 11.0899 | 1,002,905,000 | 2025-05-31 |
| 96 | 2025-06-16 | 111,081,684 | -796,280 | 11.0760 | 1,002,905,000 | 2025-05-31 |
| 97 | 2025-06-13 | 111,877,964 | -123,000 | 11.1554 | 1,002,905,000 | 2025-05-31 |
| 98 | 2025-06-12 | 112,000,964 | -48,000 | 11.1677 | 1,002,905,000 | 2025-05-31 |
| 99 | 2025-06-11 | 112,048,964 | 11,000 | 11.1724 | 1,002,905,000 | 2025-05-31 |
| 100 | 2025-06-10 | 112,037,964 | -110,000 | 11.1713 | 1,002,905,000 | 2025-05-31 |
| 101 | 2025-06-09 | 112,147,964 | 1,069,000 | 11.1823 | 1,002,905,000 | 2025-05-31 |
| 102 | 2025-06-06 | 111,078,964 | -91,994 | 11.0757 | 1,002,905,000 | 2025-05-31 |
| 103 | 2025-06-05 | 111,170,958 | 116,000 | 11.0849 | 1,002,905,000 | 2025-05-31 |
| 104 | 2025-06-04 | 111,054,958 | -44,000 | 11.0733 | 1,002,905,000 | 2025-05-31 |
| 105 | 2025-06-03 | 111,098,958 | 99,000 | 11.0777 | 1,002,905,000 | 2025-05-31 |
| 106 | 2025-06-02 | 110,999,958 | 108,000 | 11.0678 | 1,002,905,000 | 2025-05-31 |
| 107 | 2025-05-30 | 110,891,958 | 0 | 11.0571 | 1,002,905,000 | 2025-04-30 |
| 108 | 2025-05-29 | 110,891,958 | 90,000 | 11.0571 | 1,002,905,000 | 2025-04-30 |
| 109 | 2025-05-28 | 110,801,958 | 46,000 | 11.0481 | 1,002,905,000 | 2025-04-30 |
| 110 | 2025-05-27 | 110,755,958 | 202,000 | 11.0435 | 1,002,905,000 | 2025-04-30 |
| 111 | 2025-05-26 | 110,553,958 | -12,002 | 11.0234 | 1,002,905,000 | 2025-04-30 |
| 112 | 2025-05-23 | 110,565,960 | -4,000 | 11.0246 | 1,002,905,000 | 2025-04-30 |
| 113 | 2025-05-22 | 110,569,960 | 275,000 | 11.0250 | 1,002,905,000 | 2025-04-30 |
| 114 | 2025-05-21 | 110,294,960 | 578,000 | 10.9975 | 1,002,905,000 | 2025-04-30 |
| 115 | 2025-05-20 | 109,716,960 | 98,000 | 10.9399 | 1,002,905,000 | 2025-04-30 |
| 116 | 2025-05-19 | 109,618,960 | 33,000 | 10.9301 | 1,002,905,000 | 2025-04-30 |
| 117 | 2025-05-16 | 109,585,960 | 38,000 | 10.9269 | 1,002,905,000 | 2025-04-30 |
| 118 | 2025-05-15 | 109,547,960 | -16,000 | 10.9231 | 1,002,905,000 | 2025-04-30 |
| 119 | 2025-05-14 | 109,563,960 | -227,000 | 10.9247 | 1,002,905,000 | 2025-04-30 |
| 120 | 2025-05-13 | 109,790,960 | -67,000 | 10.9473 | 1,002,905,000 | 2025-04-30 |
| 121 | 2025-05-12 | 109,857,960 | -76,290 | 10.9540 | 1,002,905,000 | 2025-04-30 |
| 122 | 2025-05-09 | 109,934,250 | 87,997 | 10.9616 | 1,002,905,000 | 2025-04-30 |
| 123 | 2025-05-08 | 109,846,253 | 65,991 | 10.9528 | 1,002,905,000 | 2025-04-30 |
| 124 | 2025-05-07 | 109,780,262 | 149,000 | 10.9462 | 1,002,905,000 | 2025-04-30 |
| 125 | 2025-05-06 | 109,631,262 | -308,000 | 10.9314 | 1,002,905,000 | 2025-04-30 |
| 126 | 2025-05-02 | 109,939,262 | -203,000 | 10.9621 | 1,002,905,000 | 2025-04-30 |
| 127 | 2025-04-30 | 110,142,262 | -55,000 | 10.9823 | 1,002,905,000 | 2025-04-30 |
| 128 | 2025-04-29 | 110,197,262 | -457,000 | 10.9878 | 1,002,905,000 | 2025-03-31 |
| 129 | 2025-04-28 | 110,654,262 | -640,710 | 11.0334 | 1,002,905,000 | 2025-03-31 |
| 130 | 2025-04-25 | 111,294,972 | 143,006 | 11.0973 | 1,002,905,000 | 2025-03-31 |
| 131 | 2025-04-24 | 111,151,966 | -694,000 | 11.0830 | 1,002,905,000 | 2025-03-31 |
| 132 | 2025-04-23 | 111,845,966 | -2,290,000 | 11.1522 | 1,002,905,000 | 2025-03-31 |
| 133 | 2025-04-22 | 114,135,966 | 182,000 | 11.3805 | 1,002,905,000 | 2025-03-31 |
| 134 | 2025-04-17 | 113,953,966 | 172,000 | 11.3624 | 1,002,905,000 | 2025-03-31 |
| 135 | 2025-04-16 | 113,781,966 | -11,000 | 11.3452 | 1,002,905,000 | 2025-03-31 |
| 136 | 2025-04-15 | 113,792,966 | 71,000 | 11.3463 | 1,002,905,000 | 2025-03-31 |
| 137 | 2025-04-14 | 113,721,966 | 211,000 | 11.3393 | 1,002,905,000 | 2025-03-31 |
| 138 | 2025-04-11 | 113,510,966 | -177,000 | 11.3182 | 1,002,905,000 | 2025-03-31 |
| 139 | 2025-04-10 | 113,687,966 | -168,012 | 11.3359 | 1,002,905,000 | 2025-03-31 |
| 140 | 2025-04-09 | 113,855,978 | 205,991 | 11.3526 | 1,002,905,000 | 2025-03-31 |
| 141 | 2025-04-08 | 113,649,987 | 194,000 | 11.3321 | 1,002,905,000 | 2025-03-31 |
| 142 | 2025-04-07 | 113,455,987 | 183,000 | 11.3127 | 1,002,905,000 | 2025-03-31 |
| 143 | 2025-04-03 | 113,272,987 | -95,000 | 11.2945 | 1,002,905,000 | 2025-03-31 |
| 144 | 2025-04-02 | 113,367,987 | 192,000 | 11.3040 | 1,002,905,000 | 2025-03-31 |
| 145 | 2025-04-01 | 113,175,987 | 403,000 | 11.2848 | 1,002,905,000 | 2025-03-31 |
| 146 | 2025-03-31 | 112,772,987 | -28,567,000 | 11.2446 | 1,002,905,000 | 2025-03-31 |
| 147 | 2025-03-28 | 141,339,987 | 84,000 | 14.0931 | 1,002,905,000 | 2025-02-28 |
| 148 | 2025-03-27 | 141,255,987 | 38,000 | 14.0847 | 1,002,905,000 | 2025-02-28 |
| 149 | 2025-03-26 | 141,217,987 | 126,000 | 14.0809 | 1,002,905,000 | 2025-02-28 |
| 150 | 2025-03-25 | 141,091,987 | 195,000 | 14.0683 | 1,002,905,000 | 2025-02-28 |
| 151 | 2025-03-24 | 140,896,987 | 106,998 | 14.0489 | 1,002,905,000 | 2025-02-28 |
| 152 | 2025-03-21 | 140,789,989 | 191,994 | 14.0382 | 1,002,905,000 | 2025-02-28 |
| 153 | 2025-03-20 | 140,597,995 | 281,015 | 14.0191 | 1,002,905,000 | 2025-02-28 |
| 154 | 2025-03-19 | 140,316,980 | 36,000 | 13.9911 | 1,002,905,000 | 2025-02-28 |
| 155 | 2025-03-18 | 140,280,980 | 18,000 | 13.9875 | 1,002,905,000 | 2025-02-28 |
| 156 | 2025-03-17 | 140,262,980 | 120,000 | 13.9857 | 1,002,905,000 | 2025-02-28 |
| 157 | 2025-03-14 | 140,142,980 | 87,000 | 13.9737 | 1,002,905,000 | 2025-02-28 |
| 158 | 2025-03-13 | 140,055,980 | 435,666 | 13.9650 | 1,002,905,000 | 2025-02-28 |
| 159 | 2025-03-12 | 139,620,314 | 159,669 | 13.9216 | 1,002,905,000 | 2025-02-28 |
| 160 | 2025-03-11 | 139,460,645 | 130,667 | 13.9057 | 1,002,905,000 | 2025-02-28 |
| 161 | 2025-03-10 | 139,329,978 | 296,002 | 13.8926 | 1,002,905,000 | 2025-02-28 |
| 162 | 2025-03-07 | 139,033,976 | 187,000 | 13.8631 | 1,002,905,000 | 2025-02-28 |
| 163 | 2025-03-06 | 138,846,976 | -38,008 | 13.8445 | 1,002,905,000 | 2025-02-28 |
| 164 | 2025-03-05 | 138,884,984 | 58,000 | 13.8483 | 1,002,905,000 | 2025-02-28 |
| 165 | 2025-03-04 | 138,826,984 | -390,000 | 13.8425 | 1,002,905,000 | 2025-02-28 |
| 166 | 2025-03-03 | 139,216,984 | 18,007 | 13.8814 | 1,002,905,000 | 2025-02-28 |
| 167 | 2025-02-28 | 139,198,977 | 293,000 | 13.8796 | 1,002,905,000 | 2025-02-28 |
| 168 | 2025-02-27 | 138,905,977 | 203,006 | 13.8504 | 1,002,905,000 | 2025-01-31 |
| 169 | 2025-02-26 | 138,702,971 | 274,994 | 13.8301 | 1,002,905,000 | 2025-01-31 |
| 170 | 2025-02-25 | 138,427,977 | 138,998 | 13.8027 | 1,002,905,000 | 2025-01-31 |
| 171 | 2025-02-24 | 138,288,979 | 34,000 | 13.7888 | 1,002,905,000 | 2025-01-31 |
| 172 | 2025-02-21 | 138,254,979 | 193,000 | 13.7855 | 1,002,905,000 | 2025-01-31 |
| 173 | 2025-02-20 | 138,061,979 | -424,998 | 13.7662 | 1,002,905,000 | 2025-01-31 |
| 174 | 2025-02-19 | 138,486,977 | 775,984 | 13.8086 | 1,002,905,000 | 2025-01-31 |
| 175 | 2025-02-18 | 137,710,993 | 264,000 | 13.7312 | 1,002,905,000 | 2025-01-31 |
| 176 | 2025-02-17 | 137,446,993 | -165,002 | 13.7049 | 1,002,905,000 | 2025-01-31 |
| 177 | 2025-02-14 | 137,611,995 | 109,000 | 13.7213 | 1,002,905,000 | 2025-01-31 |
| 178 | 2025-02-13 | 137,502,995 | 126,000 | 13.7105 | 1,002,905,000 | 2025-01-31 |
| 179 | 2025-02-12 | 137,376,995 | 50,002 | 13.6979 | 1,002,905,000 | 2025-01-31 |
| 180 | 2025-02-11 | 137,326,993 | 376,000 | 13.6929 | 1,002,905,000 | 2025-01-31 |
| 181 | 2025-02-10 | 136,950,993 | -38,000 | 13.6554 | 1,002,905,000 | 2025-01-31 |
| 182 | 2025-02-07 | 136,988,993 | -33,000 | 13.6592 | 1,002,905,000 | 2025-01-31 |
| 183 | 2025-02-06 | 137,021,993 | -155,998 | 13.6625 | 1,002,905,000 | 2025-01-31 |
| 184 | 2025-02-05 | 137,177,991 | 25,000 | 13.6781 | 1,002,905,000 | 2025-01-31 |
| 185 | 2025-02-04 | 137,152,991 | -9,118 | 13.6756 | 1,002,905,000 | 2025-01-31 |
| 186 | 2025-02-03 | 137,162,109 | -21,000 | 13.6765 | 1,002,905,000 | 2025-01-31 |
| 187 | 2025-01-28 | 137,183,109 | 0 | 13.6786 | 1,002,905,000 | 2024-12-31 |
| 188 | 2025-01-27 | 137,183,109 | -109,000 | 13.6786 | 1,002,905,000 | 2024-12-31 |
| 189 | 2025-01-24 | 137,292,109 | 10,000 | 13.6894 | 1,002,905,000 | 2024-12-31 |
| 190 | 2025-01-23 | 137,282,109 | -106,000 | 13.6884 | 1,002,905,000 | 2024-12-31 |
| 191 | 2025-01-22 | 137,388,109 | 75,000 | 13.6990 | 1,002,905,000 | 2024-12-31 |
| 192 | 2025-01-21 | 137,313,109 | 6,000 | 13.6915 | 1,002,905,000 | 2024-12-31 |
| 193 | 2025-01-20 | 137,307,109 | -15,000 | 13.6909 | 1,002,905,000 | 2024-12-31 |
| 194 | 2025-01-17 | 137,322,109 | -1,300,880 | 13.6924 | 1,002,905,000 | 2024-12-31 |
| 195 | 2025-01-16 | 138,622,989 | 131,000 | 13.8221 | 1,002,905,000 | 2024-12-31 |
| 196 | 2025-01-15 | 138,491,989 | -303,000 | 13.8091 | 1,002,905,000 | 2024-12-31 |
| 197 | 2025-01-14 | 138,794,989 | -1,189,000 | 13.8393 | 1,002,905,000 | 2024-12-31 |
| 198 | 2025-01-13 | 139,983,989 | -167,000 | 13.9579 | 1,002,905,000 | 2024-12-31 |
| 199 | 2025-01-10 | 140,150,989 | 36,000 | 13.9745 | 1,002,905,000 | 2024-12-31 |
| 200 | 2025-01-09 | 140,114,989 | -128,680 | 13.9709 | 1,002,905,000 | 2024-12-31 |
| 201 | 2025-01-08 | 140,243,669 | 79,000 | 13.9837 | 1,002,905,000 | 2024-12-31 |
| 202 | 2025-01-07 | 140,164,669 | -31,000 | 13.9759 | 1,002,905,000 | 2024-12-31 |
| 203 | 2025-01-06 | 140,195,669 | 44,000 | 13.9790 | 1,002,905,000 | 2024-12-31 |
| 204 | 2025-01-03 | 140,151,669 | -38,002 | 13.9746 | 1,002,905,000 | 2024-12-31 |
| 205 | 2025-01-02 | 140,189,671 | 76,000 | 13.9784 | 1,002,905,000 | 2024-12-31 |
| 206 | 2024-12-31 | 140,113,671 | 0 | 13.9708 | 1,002,905,000 | 2024-12-31 |
| 207 | 2024-12-30 | 140,113,671 | 121,000 | 13.9708 | 1,002,905,000 | 2024-11-30 |
| 208 | 2024-12-27 | 139,992,671 | -106,000 | 13.9587 | 1,002,905,000 | 2024-11-30 |
| 209 | 2024-12-24 | 140,098,671 | 0 | 13.9693 | 1,002,905,000 | 2024-11-30 |
| 210 | 2024-12-23 | 140,098,671 | 0 | 13.9693 | 1,002,905,000 | 2024-11-30 |
| 211 | 2024-12-20 | 140,098,671 | -213,000 | 13.9693 | 1,002,905,000 | 2024-11-30 |
| 212 | 2024-12-19 | 140,311,671 | 1,000 | 13.9905 | 1,002,905,000 | 2024-11-30 |
| 213 | 2024-12-18 | 140,310,671 | -39,000 | 13.9904 | 1,002,905,000 | 2024-11-30 |
| 214 | 2024-12-17 | 140,349,671 | -295,994 | 13.9943 | 1,002,905,000 | 2024-11-30 |
| 215 | 2024-12-16 | 140,645,665 | 40,857 | 14.0238 | 1,002,905,000 | 2024-11-30 |
| 216 | 2024-12-13 | 140,604,808 | -34,000 | 14.0198 | 1,002,905,000 | 2024-11-30 |
| 217 | 2024-12-12 | 140,638,808 | 169,997 | 14.0231 | 1,002,905,000 | 2024-11-30 |
| 218 | 2024-12-11 | 140,468,811 | 31,000 | 14.0062 | 1,002,905,000 | 2024-11-30 |
| 219 | 2024-12-10 | 140,437,811 | 483,970 | 14.0031 | 1,002,905,000 | 2024-11-30 |
| 220 | 2024-12-09 | 139,953,841 | -273,970 | 13.9548 | 1,002,905,000 | 2024-11-30 |
| 221 | 2024-12-06 | 140,227,811 | 388,000 | 13.9822 | 1,002,905,000 | 2024-11-30 |
| 222 | 2024-12-05 | 139,839,811 | 799,000 | 13.9435 | 1,002,905,000 | 2024-11-30 |
| 223 | 2024-12-04 | 139,040,811 | 87,000 | 13.8638 | 1,002,905,000 | 2024-11-30 |
| 224 | 2024-12-03 | 138,953,811 | -144,000 | 13.8551 | 1,002,905,000 | 2024-11-30 |
| 225 | 2024-12-02 | 139,097,811 | 280,010 | 13.8695 | 1,002,905,000 | 2024-11-30 |
| 226 | 2024-11-29 | 138,817,801 | -80,000 | 13.8416 | 1,002,905,000 | 2024-10-31 |
| 227 | 2024-11-28 | 138,897,801 | 253,000 | 13.8495 | 1,002,905,000 | 2024-10-31 |
| 228 | 2024-11-27 | 138,644,801 | 165,000 | 13.8243 | 1,002,905,000 | 2024-10-31 |
| 229 | 2024-11-26 | 138,479,801 | -20,000 | 13.8079 | 1,002,905,000 | 2024-10-31 |
| 230 | 2024-11-25 | 138,499,801 | 1,000 | 13.8099 | 1,002,905,000 | 2024-10-31 |
| 231 | 2024-11-22 | 138,498,801 | 25,000 | 13.8098 | 1,002,905,000 | 2024-10-31 |
| 232 | 2024-11-21 | 138,473,801 | -690,000 | 13.8073 | 1,002,905,000 | 2024-10-31 |
| 233 | 2024-11-20 | 139,163,801 | -56,000 | 13.8761 | 1,002,905,000 | 2024-10-31 |
| 234 | 2024-11-19 | 139,219,801 | 22,000 | 13.8817 | 1,002,905,000 | 2024-10-31 |
| 235 | 2024-11-18 | 139,197,801 | -86,000 | 13.8795 | 1,002,905,000 | 2024-10-31 |
| 236 | 2024-11-15 | 139,283,801 | -28,000 | 13.8880 | 1,002,905,000 | 2024-10-31 |
| 237 | 2024-11-14 | 139,311,801 | 247,000 | 13.8908 | 1,002,905,000 | 2024-10-31 |
| 238 | 2024-11-13 | 139,064,801 | 90,000 | 13.8662 | 1,002,905,000 | 2024-10-31 |
| 239 | 2024-11-12 | 138,974,801 | -219,000 | 13.8572 | 1,002,905,000 | 2024-10-31 |
| 240 | 2024-11-11 | 139,193,801 | 410,000 | 13.8791 | 1,002,905,000 | 2024-10-31 |
| 241 | 2024-11-08 | 138,783,801 | 77,000 | 13.8382 | 1,002,905,000 | 2024-10-31 |
| 242 | 2024-11-07 | 138,706,801 | 48,159 | 13.8305 | 1,002,905,000 | 2024-10-31 |
| 243 | 2024-11-06 | 138,658,642 | -75,000 | 13.8257 | 1,002,905,000 | 2024-10-31 |
| 244 | 2024-11-05 | 138,733,642 | 36,000 | 13.8332 | 1,002,905,000 | 2024-10-31 |
| 245 | 2024-11-04 | 138,697,642 | 220,000 | 13.8296 | 1,002,905,000 | 2024-10-31 |
| 246 | 2024-11-01 | 138,477,642 | 138,000 | 13.8077 | 1,002,905,000 | 2024-10-31 |
| 247 | 2024-10-31 | 138,339,642 | 33,000 | 13.7939 | 1,002,905,000 | 2024-10-31 |
| 248 | 2024-10-30 | 138,306,642 | -22,000 | 13.7906 | 1,002,905,000 | 2024-09-30 |
| 249 | 2024-10-29 | 138,328,642 | 121,000 | 13.7928 | 1,002,905,000 | 2024-09-30 |
| 250 | 2024-10-28 | 138,207,642 | 303,000 | 13.7807 | 1,002,905,000 | 2024-09-30 |
| 251 | 2024-10-25 | 137,904,642 | 29,000 | 13.7505 | 1,002,905,000 | 2024-09-30 |
| 252 | 2024-10-24 | 137,875,642 | 160,000 | 13.7476 | 1,002,905,000 | 2024-09-30 |
| 253 | 2024-10-23 | 137,715,642 | 40,000 | 13.7317 | 1,002,905,000 | 2024-09-30 |
| 254 | 2024-10-22 | 137,675,642 | 54,000 | 13.7277 | 1,002,905,000 | 2024-09-30 |
| 255 | 2024-10-21 | 137,621,642 | 105,002 | 13.7223 | 1,002,905,000 | 2024-09-30 |
| 256 | 2024-10-18 | 137,516,640 | -6,006 | 13.7118 | 1,002,905,000 | 2024-09-30 |
| 257 | 2024-10-17 | 137,522,646 | 87,000 | 13.7124 | 1,002,905,000 | 2024-09-30 |
| 258 | 2024-10-16 | 137,435,646 | 23,000 | 13.7038 | 1,002,905,000 | 2024-09-30 |
| 259 | 2024-10-15 | 137,412,646 | -402,001 | 13.7015 | 1,002,905,000 | 2024-09-30 |
| 260 | 2024-10-14 | 137,814,647 | 17,999 | 13.7415 | 1,002,905,000 | 2024-09-30 |
| 261 | 2024-10-10 | 137,796,648 | -7,004 | 13.7398 | 1,002,905,000 | 2024-09-30 |
| 262 | 2024-10-09 | 137,803,652 | 15,009 | 13.7404 | 1,002,905,000 | 2024-09-30 |
| 263 | 2024-10-08 | 137,788,643 | -24,555 | 13.7390 | 1,002,905,000 | 2024-09-30 |
| 264 | 2024-10-07 | 137,813,198 | -25,608 | 13.7414 | 1,002,905,000 | 2024-09-30 |
| 265 | 2024-10-04 | 137,838,806 | 496,002 | 13.7440 | 1,002,905,000 | 2024-09-30 |
| 266 | 2024-10-03 | 137,342,804 | -688,376 | 13.6945 | 1,002,905,000 | 2024-09-30 |
| 267 | 2024-10-02 | 138,031,180 | -105,985 | 13.7631 | 1,002,905,000 | 2024-09-30 |
| 268 | 2024-09-30 | 138,137,165 | 280,000 | 13.7737 | 1,002,905,000 | 2024-09-30 |
| 269 | 2024-09-27 | 137,857,165 | 44,000 | 13.7458 | 1,002,905,000 | 2024-08-31 |
| 270 | 2024-09-26 | 137,813,165 | -301,000 | 13.7414 | 1,002,905,000 | 2024-08-31 |
| 271 | 2024-09-25 | 138,114,165 | 885,000 | 13.7714 | 1,002,905,000 | 2024-08-31 |
| 272 | 2024-09-24 | 137,229,165 | -218,000 | 13.6832 | 1,002,905,000 | 2024-08-31 |
| 273 | 2024-09-23 | 137,447,165 | -76,000 | 13.7049 | 1,002,905,000 | 2024-08-31 |
| 274 | 2024-09-20 | 137,523,165 | -41,000 | 13.7125 | 1,002,905,000 | 2024-08-31 |
| 275 | 2024-09-19 | 137,564,165 | -13,000 | 13.7166 | 1,002,905,000 | 2024-08-31 |
| 276 | 2024-09-17 | 137,577,165 | -74,000 | 13.7179 | 1,002,905,000 | 2024-08-31 |
| 277 | 2024-09-16 | 137,651,165 | -70,000 | 13.7252 | 1,002,905,000 | 2024-08-31 |
| 278 | 2024-09-13 | 137,721,165 | -71,000 | 13.7322 | 1,002,905,000 | 2024-08-31 |
| 279 | 2024-09-12 | 137,792,165 | 93,000 | 13.7393 | 1,002,905,000 | 2024-08-31 |
| 280 | 2024-09-11 | 137,699,165 | -12,000 | 13.7300 | 1,002,905,000 | 2024-08-31 |
| 281 | 2024-09-10 | 137,711,165 | 100,000 | 13.7312 | 1,002,905,000 | 2024-08-31 |
| 282 | 2024-09-09 | 137,611,165 | 49,000 | 13.7213 | 1,002,905,000 | 2024-08-31 |
| 283 | 2024-09-05 | 137,562,165 | -158,000 | 13.7164 | 1,002,905,000 | 2024-08-31 |
| 284 | 2024-09-04 | 137,720,165 | -13,000 | 13.7321 | 1,002,905,000 | 2024-08-31 |
| 285 | 2024-09-03 | 137,733,165 | 270,000 | 13.7334 | 1,002,905,000 | 2024-08-31 |
| 286 | 2024-09-02 | 137,463,165 | 60,000 | 13.7065 | 1,002,905,000 | 2024-08-31 |
| 287 | 2024-08-30 | 137,403,165 | 107,000 | 13.7005 | 1,002,905,000 | 2024-07-31 |
| 288 | 2024-08-29 | 137,296,165 | 339,000 | 13.6898 | 1,002,905,000 | 2024-07-31 |
| 289 | 2024-08-28 | 136,957,165 | -19,000 | 13.6560 | 1,002,905,000 | 2024-07-31 |
| 290 | 2024-08-27 | 136,976,165 | -88,000 | 13.6579 | 1,002,905,000 | 2024-07-31 |
| 291 | 2024-08-26 | 137,064,165 | 48,000 | 13.6667 | 1,002,905,000 | 2024-07-31 |
| 292 | 2024-08-23 | 137,016,165 | -11,000 | 13.6619 | 1,002,905,000 | 2024-07-31 |
| 293 | 2024-08-22 | 137,027,165 | -93,000 | 13.6630 | 1,002,905,000 | 2024-07-31 |
| 294 | 2024-08-21 | 137,120,165 | -103,000 | 13.6723 | 1,002,905,000 | 2024-07-31 |
| 295 | 2024-08-20 | 137,223,165 | -1,000 | 13.6826 | 1,002,905,000 | 2024-07-31 |
| 296 | 2024-08-19 | 137,224,165 | 100,000 | 13.6827 | 1,002,905,000 | 2024-07-31 |
| 297 | 2024-08-16 | 137,124,165 | 0 | 13.6727 | 1,002,905,000 | 2024-07-31 |
| 298 | 2024-08-15 | 137,124,165 | -63,000 | 13.6727 | 1,002,905,000 | 2024-07-31 |
| 299 | 2024-08-14 | 137,187,165 | 2,000 | 13.6790 | 1,002,905,000 | 2024-07-31 |
| 300 | 2024-08-13 | 137,185,165 | -3,000 | 13.6788 | 1,002,905,000 | 2024-07-31 |
| 301 | 2024-08-12 | 137,188,165 | -35,000 | 13.6791 | 1,002,905,000 | 2024-07-31 |
| 302 | 2024-08-09 | 137,223,165 | 18,000 | 13.6826 | 1,002,905,000 | 2024-07-31 |
| 303 | 2024-08-08 | 137,205,165 | -166,000 | 13.6808 | 1,002,905,000 | 2024-07-31 |
| 304 | 2024-08-07 | 137,371,165 | -125,000 | 13.6973 | 1,002,905,000 | 2024-07-31 |
| 305 | 2024-08-06 | 137,496,165 | -235,000 | 13.7098 | 1,002,905,000 | 2024-07-31 |
| 306 | 2024-08-05 | 137,731,165 | -2,000 | 13.7332 | 1,002,905,000 | 2024-07-31 |
| 307 | 2024-08-02 | 137,733,165 | -27,000 | 13.7334 | 1,002,905,000 | 2024-07-31 |
| 308 | 2024-08-01 | 137,760,165 | -121,000 | 13.7361 | 1,002,905,000 | 2024-07-31 |
| 309 | 2024-07-31 | 137,881,165 | -93,000 | 13.7482 | 1,002,905,000 | 2024-07-31 |
| 310 | 2024-07-30 | 137,974,165 | -46,000 | 13.7575 | 1,002,905,000 | 2024-06-30 |
| 311 | 2024-07-29 | 138,020,165 | -20,000 | 13.7620 | 1,002,905,000 | 2024-06-30 |
| 312 | 2024-07-26 | 138,040,165 | -12,000 | 13.7640 | 1,002,905,000 | 2024-06-30 |
| 313 | 2024-07-25 | 138,052,165 | 73,000 | 13.7652 | 1,002,905,000 | 2024-06-30 |
| 314 | 2024-07-24 | 137,979,165 | -1,000 | 13.7579 | 1,002,905,000 | 2024-06-30 |
| 315 | 2024-07-23 | 137,980,165 | -20,230 | 13.7580 | 1,002,905,000 | 2024-06-30 |
| 316 | 2024-07-22 | 138,000,395 | 80,000 | 13.7601 | 1,002,905,000 | 2024-06-30 |
| 317 | 2024-07-19 | 137,920,395 | 5,000 | 13.7521 | 1,002,905,000 | 2024-06-30 |
| 318 | 2024-07-18 | 137,915,395 | -36,000 | 13.7516 | 1,002,905,000 | 2024-06-30 |
| 319 | 2024-07-17 | 137,951,395 | -54,000 | 13.7552 | 1,002,905,000 | 2024-06-30 |
| 320 | 2024-07-16 | 138,005,395 | 29,000 | 13.7606 | 1,002,905,000 | 2024-06-30 |
| 321 | 2024-07-15 | 137,976,395 | -47,000 | 13.7577 | 1,002,905,000 | 2024-06-30 |
| 322 | 2024-07-12 | 138,023,395 | -4,000 | 13.7624 | 1,002,905,000 | 2024-06-30 |
| 323 | 2024-07-11 | 138,027,395 | -237,000 | 13.7628 | 1,002,905,000 | 2024-06-30 |
| 324 | 2024-07-10 | 138,264,395 | -34,000 | 13.7864 | 1,002,905,000 | 2024-06-30 |
| 325 | 2024-07-09 | 138,298,395 | -11,000 | 13.7898 | 1,002,905,000 | 2024-06-30 |
| 326 | 2024-07-08 | 138,309,395 | -70,000 | 13.7909 | 1,002,905,000 | 2024-06-30 |
| 327 | 2024-07-05 | 138,379,395 | 64,000 | 13.7979 | 1,002,905,000 | 2024-06-30 |
| 328 | 2024-07-04 | 138,315,395 | -92,000 | 13.7915 | 1,002,905,000 | 2024-06-30 |
| 329 | 2024-07-03 | 138,407,395 | -64,000 | 13.8006 | 1,002,905,000 | 2024-06-30 |
| 330 | 2024-07-02 | 138,471,395 | -123,000 | 13.8070 | 1,002,905,000 | 2024-06-30 |
| 331 | 2024-06-28 | 138,594,395 | -30,000 | 13.8193 | 1,002,905,000 | 2024-05-31 |
| 332 | 2024-06-27 | 138,624,395 | 34,000 | 13.8223 | 1,002,905,000 | 2024-05-31 |
| 333 | 2024-06-26 | 138,590,395 | 89,000 | 13.8189 | 1,002,905,000 | 2024-05-31 |
| 334 | 2024-06-25 | 138,501,395 | -13,000 | 13.8100 | 1,002,905,000 | 2024-05-31 |
| 335 | 2024-06-24 | 138,514,395 | -42,000 | 13.8113 | 1,002,905,000 | 2024-05-31 |
| 336 | 2024-06-21 | 138,556,395 | -357,000 | 13.8155 | 1,002,905,000 | 2024-05-31 |
| 337 | 2024-06-20 | 138,913,395 | 222,000 | 13.8511 | 1,002,905,000 | 2024-05-31 |
| 338 | 2024-06-19 | 138,691,395 | -5,000 | 13.8290 | 1,002,905,000 | 2024-05-31 |
| 339 | 2024-06-18 | 138,696,395 | -188,000 | 13.8295 | 1,002,905,000 | 2024-05-31 |
| 340 | 2024-06-17 | 138,884,395 | -556,770 | 13.8482 | 1,002,905,000 | 2024-05-31 |
| 341 | 2024-06-14 | 139,441,165 | -120,000 | 13.9037 | 1,002,905,000 | 2024-05-31 |
| 342 | 2024-06-13 | 139,561,165 | 84,000 | 13.9157 | 1,002,905,000 | 2024-05-31 |
| 343 | 2024-06-12 | 139,477,165 | -168,000 | 13.9073 | 1,002,905,000 | 2024-05-31 |
| 344 | 2024-06-11 | 139,645,165 | 72,000 | 13.9241 | 1,002,905,000 | 2024-05-31 |
| 345 | 2024-06-07 | 139,573,165 | 296,000 | 13.9169 | 1,002,905,000 | 2024-05-31 |
| 346 | 2024-06-06 | 139,277,165 | 25,585,000 | 13.8874 | 1,002,905,000 | 2024-05-31 |
| 347 | 2024-06-05 | 113,692,165 | 198,000 | 11.3363 | 1,002,905,000 | 2024-05-31 |
| 348 | 2024-06-04 | 113,494,165 | -13,610 | 11.3165 | 1,002,905,000 | 2024-05-31 |
| 349 | 2024-06-03 | 113,507,775 | 192,000 | 11.3179 | 1,002,905,000 | 2024-05-31 |
| 350 | 2024-05-31 | 113,315,775 | -713,390 | 11.2988 | 1,002,905,000 | 2024-05-31 |
| 351 | 2024-05-30 | 114,029,165 | -216,000 | 11.3699 | 1,002,905,000 | 2024-04-30 |
| 352 | 2024-05-29 | 114,245,165 | 140,000 | 11.3914 | 1,002,905,000 | 2024-04-30 |
| 353 | 2024-05-28 | 114,105,165 | -147,000 | 11.3775 | 1,002,905,000 | 2024-04-30 |
| 354 | 2024-05-27 | 114,252,165 | 71,000 | 11.3921 | 1,002,905,000 | 2024-04-30 |
| 355 | 2024-05-24 | 114,181,165 | 268,000 | 11.3850 | 1,002,905,000 | 2024-04-30 |
| 356 | 2024-05-23 | 113,913,165 | -48,000 | 11.3583 | 1,002,905,000 | 2024-04-30 |
| 357 | 2024-05-22 | 113,961,165 | 1,597,000 | 11.3631 | 1,002,905,000 | 2024-04-30 |
| 358 | 2024-05-21 | 112,364,165 | 259,000 | 11.2039 | 1,002,905,000 | 2024-04-30 |
| 359 | 2024-05-20 | 112,105,165 | 319,000 | 11.1780 | 1,002,905,000 | 2024-04-30 |
| 360 | 2024-05-17 | 111,786,165 | 407,000 | 11.1462 | 1,002,905,000 | 2024-04-30 |
| 361 | 2024-05-16 | 111,379,165 | 427,000 | 11.1057 | 1,002,905,000 | 2024-04-30 |
| 362 | 2024-05-14 | 110,952,165 | 391,000 | 11.0631 | 1,002,905,000 | 2024-04-30 |
| 363 | 2024-05-13 | 110,561,165 | 166,000 | 11.0241 | 1,002,905,000 | 2024-04-30 |
| 364 | 2024-05-10 | 110,395,165 | 1,131,000 | 11.0075 | 1,002,905,000 | 2024-04-30 |
| 365 | 2024-05-09 | 109,264,165 | 239,000 | 10.8948 | 1,002,905,000 | 2024-04-30 |
| 366 | 2024-05-08 | 109,025,165 | 458,000 | 10.8709 | 1,002,905,000 | 2024-04-30 |
| 367 | 2024-05-07 | 108,567,165 | -48,000 | 10.8253 | 1,002,905,000 | 2024-04-30 |
| 368 | 2024-05-06 | 108,615,165 | -17,000 | 10.8301 | 1,002,905,000 | 2024-04-30 |
| 369 | 2024-05-03 | 108,632,165 | -25,000 | 10.8318 | 1,002,905,000 | 2024-04-30 |
| 370 | 2024-05-02 | 108,657,165 | -149,000 | 10.8342 | 1,002,905,000 | 2024-04-30 |
| 371 | 2024-04-30 | 108,806,165 | -18,000 | 10.8491 | 1,002,905,000 | 2024-04-30 |
| 372 | 2024-04-29 | 108,824,165 | -44,000 | 10.8509 | 1,002,905,000 | 2024-03-31 |
| 373 | 2024-04-26 | 108,868,165 | -60,000 | 10.8553 | 1,002,905,000 | 2024-03-31 |
| 374 | 2024-04-25 | 108,928,165 | 13,000 | 10.8613 | 1,002,905,000 | 2024-03-31 |
| 375 | 2024-04-24 | 108,915,165 | 730,000 | 10.8600 | 1,002,905,000 | 2024-03-31 |
| 376 | 2024-04-23 | 108,185,165 | 9,000 | 10.7872 | 1,002,905,000 | 2024-03-31 |
| 377 | 2024-04-22 | 108,176,165 | 270,000 | 10.7863 | 1,002,905,000 | 2024-03-31 |
| 378 | 2024-04-19 | 107,906,165 | 68,000 | 10.7594 | 1,002,905,000 | 2024-03-31 |
| 379 | 2024-04-18 | 107,838,165 | 48,000 | 10.7526 | 1,002,905,000 | 2024-03-31 |
| 380 | 2024-04-17 | 107,790,165 | 52,000 | 10.7478 | 1,002,905,000 | 2024-03-31 |
| 381 | 2024-04-16 | 107,738,165 | 3,000 | 10.7426 | 1,002,905,000 | 2024-03-31 |
| 382 | 2024-04-15 | 107,735,165 | 143,000 | 10.7423 | 1,002,905,000 | 2024-03-31 |
| 383 | 2024-04-12 | 107,592,165 | 167,000 | 10.7281 | 1,002,905,000 | 2024-03-31 |
| 384 | 2024-04-11 | 107,425,165 | 23,000 | 10.7114 | 1,002,905,000 | 2024-03-31 |
| 385 | 2024-04-10 | 107,402,165 | 78,000 | 10.7091 | 1,002,905,000 | 2024-03-31 |
| 386 | 2024-04-09 | 107,324,165 | -8,000 | 10.7013 | 1,002,905,000 | 2024-03-31 |
| 387 | 2024-04-08 | 107,332,165 | -16,000 | 10.7021 | 1,002,905,000 | 2024-03-31 |
| 388 | 2024-04-05 | 107,348,165 | 554,000 | 10.7037 | 1,002,905,000 | 2024-03-31 |
| 389 | 2024-04-03 | 106,794,165 | 280,000 | 10.6485 | 1,002,905,000 | 2024-03-31 |
| 390 | 2024-04-02 | 106,514,165 | 955,000 | 10.6206 | 1,002,905,000 | 2024-03-31 |
| 391 | 2024-03-28 | 105,559,165 | 147,000 | 10.5253 | 1,002,905,000 | 2024-02-29 |
| 392 | 2024-03-27 | 105,412,165 | 62,000 | 10.5107 | 1,002,905,000 | 2024-02-29 |
| 393 | 2024-03-26 | 105,350,165 | -31,000 | 10.5045 | 1,002,905,000 | 2024-02-29 |
| 394 | 2024-03-25 | 105,381,165 | 719,000 | 10.5076 | 1,002,905,000 | 2024-02-29 |
| 395 | 2024-03-22 | 104,662,165 | -10,000 | 10.4359 | 1,002,905,000 | 2024-02-29 |
| 396 | 2024-03-21 | 104,672,165 | 65,000 | 10.4369 | 1,002,905,000 | 2024-02-29 |
| 397 | 2024-03-20 | 104,607,165 | -26,000 | 10.4304 | 1,002,905,000 | 2024-02-29 |
| 398 | 2024-03-19 | 104,633,165 | 111,000 | 10.4330 | 1,002,905,000 | 2024-02-29 |
| 399 | 2024-03-18 | 104,522,165 | 29,000 | 10.4219 | 1,002,905,000 | 2024-02-29 |
| 400 | 2024-03-15 | 104,493,165 | 8,000 | 10.4190 | 1,002,905,000 | 2024-02-29 |
| 401 | 2024-03-14 | 104,485,165 | 186,000 | 10.4183 | 1,002,905,000 | 2024-02-29 |
| 402 | 2024-03-13 | 104,299,165 | -157,000 | 10.3997 | 1,002,905,000 | 2024-02-29 |
| 403 | 2024-03-12 | 104,456,165 | -48,000 | 10.4154 | 1,002,905,000 | 2024-02-29 |
| 404 | 2024-03-11 | 104,504,165 | 145,000 | 10.4201 | 1,002,905,000 | 2024-02-29 |
| 405 | 2024-03-08 | 104,359,165 | 26,000 | 10.4057 | 1,002,905,000 | 2024-02-29 |
| 406 | 2024-03-07 | 104,333,165 | 84,000 | 10.4031 | 1,002,905,000 | 2024-02-29 |
| 407 | 2024-03-06 | 104,249,165 | -51,000 | 10.3947 | 1,002,905,000 | 2024-02-29 |
| 408 | 2024-03-05 | 104,300,165 | -59,000 | 10.3998 | 1,002,905,000 | 2024-02-29 |
| 409 | 2024-03-04 | 104,359,165 | -231,000 | 10.4057 | 1,002,905,000 | 2024-02-29 |
| 410 | 2024-03-01 | 104,590,165 | -218,000 | 10.4287 | 1,002,905,000 | 2024-02-29 |
| 411 | 2024-02-29 | 104,808,165 | -54,000 | 10.4505 | 1,002,905,000 | 2024-02-29 |
| 412 | 2024-02-28 | 104,862,165 | -126,000 | 10.4558 | 1,002,905,000 | 2024-01-31 |
| 413 | 2024-02-27 | 104,988,165 | 58,000 | 10.4684 | 1,002,905,000 | 2024-01-31 |
| 414 | 2024-02-26 | 104,930,165 | -4,000 | 10.4626 | 1,002,905,000 | 2024-01-31 |
| 415 | 2024-02-23 | 104,934,165 | -163,000 | 10.4630 | 1,002,905,000 | 2024-01-31 |
| 416 | 2024-02-22 | 105,097,165 | -28,000 | 10.4793 | 1,002,905,000 | 2024-01-31 |
| 417 | 2024-02-21 | 105,125,165 | 0 | 10.4821 | 1,002,905,000 | 2024-01-31 |
| 418 | 2024-02-20 | 105,125,165 | -93,000 | 10.4821 | 1,002,905,000 | 2024-01-31 |
| 419 | 2024-02-19 | 105,218,165 | -5,000 | 10.4913 | 1,002,905,000 | 2024-01-31 |
| 420 | 2024-02-16 | 105,223,165 | 0 | 10.4918 | 1,002,905,000 | 2024-01-31 |
| 421 | 2024-02-15 | 105,223,165 | -21,000 | 10.4918 | 1,002,905,000 | 2024-01-31 |
| 422 | 2024-02-14 | 105,244,165 | 0 | 10.4939 | 1,002,905,000 | 2024-01-31 |
| 423 | 2024-02-09 | 105,244,165 | 0 | 10.4939 | 1,002,905,000 | 2024-01-31 |
| 424 | 2024-02-08 | 105,244,165 | 28,000 | 10.4939 | 1,002,905,000 | 2024-01-31 |
| 425 | 2024-02-07 | 105,216,165 | 5,000 | 10.4911 | 1,002,905,000 | 2024-01-31 |
| 426 | 2024-02-06 | 105,211,165 | -46,000 | 10.4906 | 1,002,905,000 | 2024-01-31 |
| 427 | 2024-02-05 | 105,257,165 | -44,000 | 10.4952 | 1,002,905,000 | 2024-01-31 |
| 428 | 2024-02-02 | 105,301,165 | 32,000 | 10.4996 | 1,002,905,000 | 2024-01-31 |
| 429 | 2024-02-01 | 105,269,165 | 20,000 | 10.4964 | 1,002,905,000 | 2024-01-31 |
| 430 | 2024-01-31 | 105,249,165 | 66,000 | 10.4944 | 1,002,905,000 | 2024-01-31 |
| 431 | 2024-01-30 | 105,183,165 | -4,000 | 10.4878 | 1,002,905,000 | 2023-12-31 |
| 432 | 2024-01-29 | 105,187,165 | 6,000 | 10.4882 | 1,002,905,000 | 2023-12-31 |
| 433 | 2024-01-26 | 105,181,165 | 34,000 | 10.4876 | 1,002,905,000 | 2023-12-31 |
| 434 | 2024-01-25 | 105,147,165 | -5,000 | 10.4843 | 1,002,905,000 | 2023-12-31 |
| 435 | 2024-01-24 | 105,152,165 | -139,000 | 10.4848 | 1,002,905,000 | 2023-12-31 |
| 436 | 2024-01-23 | 105,291,165 | 12,000 | 10.4986 | 1,002,905,000 | 2023-12-31 |
| 437 | 2024-01-22 | 105,279,165 | 2,000 | 10.4974 | 1,002,905,000 | 2023-12-31 |
| 438 | 2024-01-19 | 105,277,165 | -54,000 | 10.4972 | 1,002,905,000 | 2023-12-31 |
| 439 | 2024-01-18 | 105,331,165 | -8,000 | 10.5026 | 1,002,905,000 | 2023-12-31 |
| 440 | 2024-01-17 | 105,339,165 | 28,000 | 10.5034 | 1,002,905,000 | 2023-12-31 |
| 441 | 2024-01-16 | 105,311,165 | -15,000 | 10.5006 | 1,002,905,000 | 2023-12-31 |
| 442 | 2024-01-15 | 105,326,165 | 13,000 | 10.5021 | 1,002,905,000 | 2023-12-31 |
| 443 | 2024-01-12 | 105,313,165 | 1,000 | 10.5008 | 1,002,905,000 | 2023-12-31 |
| 444 | 2024-01-11 | 105,312,165 | -8,000 | 10.5007 | 1,002,905,000 | 2023-12-31 |
| 445 | 2024-01-10 | 105,320,165 | -4,000 | 10.5015 | 1,002,905,000 | 2023-12-31 |
| 446 | 2024-01-09 | 105,324,165 | -101,000 | 10.5019 | 1,002,905,000 | 2023-12-31 |
| 447 | 2024-01-08 | 105,425,165 | 45,000 | 10.5120 | 1,002,905,000 | 2023-12-31 |
| 448 | 2024-01-05 | 105,380,165 | -8,000 | 10.5075 | 1,002,905,000 | 2023-12-31 |
| 449 | 2024-01-04 | 105,388,165 | -28,000 | 10.5083 | 1,002,905,000 | 2023-12-31 |
| 450 | 2024-01-03 | 105,416,165 | -57,000 | 10.5111 | 1,002,905,000 | 2023-12-31 |
| 451 | 2024-01-02 | 105,473,165 | -33,000 | 10.5168 | 1,002,905,000 | 2023-12-31 |
| 452 | 2023-12-29 | 105,506,165 | -71,000 | 10.5201 | 1,002,905,000 | 2023-11-30 |
| 453 | 2023-12-28 | 105,577,165 | 16,000 | 10.5271 | 1,002,905,000 | 2023-11-30 |
| 454 | 2023-12-27 | 105,561,165 | 38,000 | 10.5255 | 1,002,905,000 | 2023-11-30 |
| 455 | 2023-12-22 | 105,523,165 | -24,000 | 10.5218 | 1,002,905,000 | 2023-11-30 |
| 456 | 2023-12-21 | 105,547,165 | -16,000 | 10.5241 | 1,002,905,000 | 2023-11-30 |
| 457 | 2023-12-20 | 105,563,165 | -49,000 | 10.5257 | 1,002,905,000 | 2023-11-30 |
| 458 | 2023-12-19 | 105,612,165 | -71,000 | 10.5306 | 1,002,905,000 | 2023-11-30 |
| 459 | 2023-12-18 | 105,683,165 | -114,000 | 10.5377 | 1,002,905,000 | 2023-11-30 |
| 460 | 2023-12-15 | 105,797,165 | -160,000 | 10.5491 | 1,002,905,000 | 2023-11-30 |
| 461 | 2023-12-14 | 105,957,165 | 31,000 | 10.5650 | 1,002,905,000 | 2023-11-30 |
| 462 | 2023-12-13 | 105,926,165 | -1,000 | 10.5619 | 1,002,905,000 | 2023-11-30 |
| 463 | 2023-12-12 | 105,927,165 | -92,000 | 10.5620 | 1,002,905,000 | 2023-11-30 |
| 464 | 2023-12-11 | 106,019,165 | 7,000 | 10.5712 | 1,002,905,000 | 2023-11-30 |
| 465 | 2023-12-08 | 106,012,165 | -56,000 | 10.5705 | 1,002,905,000 | 2023-11-30 |
| 466 | 2023-12-07 | 106,068,165 | 208,000 | 10.5761 | 1,002,905,000 | 2023-11-30 |
| 467 | 2023-12-06 | 105,860,165 | -17,000 | 10.5554 | 1,002,905,000 | 2023-11-30 |
| 468 | 2023-12-05 | 105,877,165 | -41,000 | 10.5570 | 1,002,905,000 | 2023-11-30 |
| 469 | 2023-12-04 | 105,918,165 | 166,000 | 10.5611 | 1,002,905,000 | 2023-11-30 |
| 470 | 2023-12-01 | 105,752,165 | -12,000 | 10.5446 | 1,002,905,000 | 2023-11-30 |
| 471 | 2023-11-30 | 105,764,165 | 20,000 | 10.5458 | 1,002,905,000 | 2023-11-30 |
| 472 | 2023-11-29 | 105,744,165 | 5,000 | 10.5438 | 1,002,905,000 | 2023-10-31 |
| 473 | 2023-11-28 | 105,739,165 | -1,000 | 10.5433 | 1,002,905,000 | 2023-10-31 |
| 474 | 2023-11-27 | 105,740,165 | 0 | 10.5434 | 1,002,905,000 | 2023-10-31 |
| 475 | 2023-11-24 | 105,740,165 | 99,000 | 10.5434 | 1,002,905,000 | 2023-10-31 |
| 476 | 2023-11-23 | 105,641,165 | -38,000 | 10.5335 | 1,002,905,000 | 2023-10-31 |
| 477 | 2023-11-22 | 105,679,165 | -28,000 | 10.5373 | 1,002,905,000 | 2023-10-31 |
| 478 | 2023-11-21 | 105,707,165 | -41,000 | 10.5401 | 1,002,905,000 | 2023-10-31 |
| 479 | 2023-11-20 | 105,748,165 | 2,000 | 10.5442 | 1,002,905,000 | 2023-10-31 |
| 480 | 2023-11-17 | 105,746,165 | -4,000 | 10.5440 | 1,002,905,000 | 2023-10-31 |
| 481 | 2023-11-16 | 105,750,165 | -6,000 | 10.5444 | 1,002,905,000 | 2023-10-31 |
| 482 | 2023-11-15 | 105,756,165 | -306,000 | 10.5450 | 1,002,905,000 | 2023-10-31 |
| 483 | 2023-11-14 | 106,062,165 | 19,000 | 10.5755 | 1,002,905,000 | 2023-10-31 |
| 484 | 2023-11-13 | 106,043,165 | -33,000 | 10.5736 | 1,002,905,000 | 2023-10-31 |
| 485 | 2023-11-10 | 106,076,165 | -30,000 | 10.5769 | 1,002,905,000 | 2023-10-31 |
| 486 | 2023-11-09 | 106,106,165 | -2,000 | 10.5799 | 1,002,905,000 | 2023-10-31 |
| 487 | 2023-11-08 | 106,108,165 | -29,000 | 10.5801 | 1,002,905,000 | 2023-10-31 |
| 488 | 2023-11-07 | 106,137,165 | -41,000 | 10.5830 | 1,002,905,000 | 2023-10-31 |
| 489 | 2023-11-06 | 106,178,165 | -32,000 | 10.5871 | 1,002,905,000 | 2023-10-31 |
| 490 | 2023-11-03 | 106,210,165 | 2,000 | 10.5903 | 1,002,905,000 | 2023-10-31 |
| 491 | 2023-11-02 | 106,208,165 | 0 | 10.5901 | 1,002,905,000 | 2023-10-31 |
| 492 | 2023-11-01 | 106,208,165 | -5,000 | 10.5901 | 1,002,905,000 | 2023-10-31 |
| 493 | 2023-10-31 | 106,213,165 | 2,000 | 10.5906 | 1,002,905,000 | 2023-10-31 |
| 494 | 2023-10-30 | 106,211,165 | -69,000 | 10.5904 | 1,002,905,000 | 2023-09-30 |
| 495 | 2023-10-27 | 106,280,165 | -57,000 | 10.5972 | 1,002,905,000 | 2023-09-30 |
| 496 | 2023-10-26 | 106,337,165 | -48,000 | 10.6029 | 1,002,905,000 | 2023-09-30 |
| 497 | 2023-10-25 | 106,385,165 | -144,000 | 10.6077 | 1,002,905,000 | 2023-09-30 |
| 498 | 2023-10-24 | 106,529,165 | -55,000 | 10.6221 | 1,002,905,000 | 2023-09-30 |
| 499 | 2023-10-20 | 106,584,165 | -1,000 | 10.6275 | 1,002,905,000 | 2023-09-30 |
| 500 | 2023-10-19 | 106,585,165 | -1,000 | 10.6276 | 1,002,905,000 | 2023-09-30 |
| 501 | 2023-10-18 | 106,586,165 | -2,000 | 10.6277 | 1,002,905,000 | 2023-09-30 |
| 502 | 2023-10-17 | 106,588,165 | 19,000 | 10.6279 | 1,002,905,000 | 2023-09-30 |
| 503 | 2023-10-16 | 106,569,165 | -24,000 | 10.6260 | 1,002,905,000 | 2023-09-30 |
| 504 | 2023-10-13 | 106,593,165 | -74,000 | 10.6284 | 1,002,905,000 | 2023-09-30 |
| 505 | 2023-10-12 | 106,667,165 | 0 | 10.6358 | 1,002,905,000 | 2023-09-30 |
| 506 | 2023-10-11 | 106,667,165 | -1,000 | 10.6358 | 1,002,905,000 | 2023-09-30 |
| 507 | 2023-10-10 | 106,668,165 | -39,000 | 10.6359 | 1,002,905,000 | 2023-09-30 |
| 508 | 2023-10-09 | 106,707,165 | -26,000 | 10.6398 | 1,002,905,000 | 2023-09-30 |
| 509 | 2023-10-06 | 106,733,165 | 43,000 | 10.6424 | 1,002,905,000 | 2023-09-30 |
| 510 | 2023-10-05 | 106,690,165 | -5,000 | 10.6381 | 1,002,905,000 | 2023-09-30 |
| 511 | 2023-10-04 | 106,695,165 | -22,000 | 10.6386 | 1,002,905,000 | 2023-09-30 |
| 512 | 2023-10-03 | 106,717,165 | -16,000 | 10.6408 | 1,002,905,000 | 2023-09-30 |
| 513 | 2023-09-29 | 106,733,165 | -33,000 | 10.6424 | 1,002,905,000 | 2023-08-31 |
| 514 | 2023-09-28 | 106,766,165 | -602,000 | 10.6457 | 1,002,905,000 | 2023-08-31 |
| 515 | 2023-09-27 | 107,368,165 | -25,000 | 10.7057 | 1,002,905,000 | 2023-08-31 |
| 516 | 2023-09-26 | 107,393,165 | 47,000 | 10.7082 | 1,002,905,000 | 2023-08-31 |
| 517 | 2023-09-25 | 107,346,165 | -124,000 | 10.7035 | 1,002,905,000 | 2023-08-31 |
| 518 | 2023-09-22 | 107,470,165 | -98,000 | 10.7159 | 1,002,905,000 | 2023-08-31 |
| 519 | 2023-09-21 | 107,568,165 | -73,000 | 10.7257 | 1,002,905,000 | 2023-08-31 |
| 520 | 2023-09-20 | 107,641,165 | 74,100 | 10.7329 | 1,002,905,000 | 2023-08-31 |
| 521 | 2023-09-19 | 107,567,065 | -63,000 | 10.7255 | 1,002,905,000 | 2023-08-31 |
| 522 | 2023-09-18 | 107,630,065 | -11,000 | 10.7318 | 1,002,905,000 | 2023-08-31 |
| 523 | 2023-09-15 | 107,641,065 | -66,000 | 10.7329 | 1,002,905,000 | 2023-08-31 |
| 524 | 2023-09-14 | 107,707,065 | -158,000 | 10.7395 | 1,002,905,000 | 2023-08-31 |
| 525 | 2023-09-13 | 107,865,065 | -24,000 | 10.7553 | 1,002,905,000 | 2023-08-31 |
| 526 | 2023-09-12 | 107,889,065 | -138,000 | 10.7577 | 1,002,905,000 | 2023-08-31 |
| 527 | 2023-09-11 | 108,027,065 | -140,000 | 10.7714 | 1,002,905,000 | 2023-08-31 |
| 528 | 2023-09-07 | 108,167,065 | -6,000 | 10.7854 | 1,002,905,000 | 2023-08-31 |
| 529 | 2023-09-06 | 108,173,065 | -232,000 | 10.7860 | 1,002,905,000 | 2023-08-31 |
| 530 | 2023-09-05 | 108,405,065 | -63,000 | 10.8091 | 1,002,905,000 | 2023-08-31 |
| 531 | 2023-09-04 | 108,468,065 | 10,000 | 10.8154 | 1,002,905,000 | 2023-08-31 |
| 532 | 2023-08-31 | 108,458,065 | -242,000 | 10.8144 | 1,002,905,000 | 2023-08-31 |
| 533 | 2023-08-30 | 108,700,065 | 48,000 | 10.8385 | 1,002,905,000 | 2023-07-31 |
| 534 | 2023-08-29 | 108,652,065 | -35,000 | 10.8337 | 1,002,905,000 | 2023-07-31 |
| 535 | 2023-08-28 | 108,687,065 | -99,000 | 10.8372 | 1,002,905,000 | 2023-07-31 |
| 536 | 2023-08-25 | 108,786,065 | -141,000 | 10.8471 | 1,002,905,000 | 2023-07-31 |
| 537 | 2023-08-24 | 108,927,065 | 25,000 | 10.8612 | 1,002,905,000 | 2023-07-31 |
| 538 | 2023-08-23 | 108,902,065 | -18,000 | 10.8587 | 1,002,905,000 | 2023-07-31 |
| 539 | 2023-08-22 | 108,920,065 | 124,000 | 10.8605 | 1,002,905,000 | 2023-07-31 |
| 540 | 2023-08-21 | 108,796,065 | -149,000 | 10.8481 | 1,002,905,000 | 2023-07-31 |
| 541 | 2023-08-18 | 108,945,065 | -18,000 | 10.8629 | 1,002,905,000 | 2023-07-31 |
| 542 | 2023-08-17 | 108,963,065 | -89,000 | 10.8647 | 1,002,905,000 | 2023-07-31 |
| 543 | 2023-08-16 | 109,052,065 | 153,000 | 10.8736 | 1,002,905,000 | 2023-07-31 |
| 544 | 2023-08-15 | 108,899,065 | -23,000 | 10.8584 | 1,002,905,000 | 2023-07-31 |
| 545 | 2023-08-14 | 108,922,065 | -28,000 | 10.8607 | 1,002,905,000 | 2023-07-31 |
| 546 | 2023-08-11 | 108,950,065 | 14,000 | 10.8634 | 1,002,905,000 | 2023-07-31 |
| 547 | 2023-08-10 | 108,936,065 | 2,000 | 10.8621 | 1,002,905,000 | 2023-07-31 |
| 548 | 2023-08-09 | 108,934,065 | 2,000 | 10.8619 | 1,002,905,000 | 2023-07-31 |
| 549 | 2023-08-08 | 108,932,065 | 7,000 | 10.8617 | 1,002,905,000 | 2023-07-31 |
| 550 | 2023-08-07 | 108,925,065 | 9,000 | 10.8610 | 1,002,905,000 | 2023-07-31 |
| 551 | 2023-08-04 | 108,916,065 | -82,000 | 10.8601 | 1,002,905,000 | 2023-07-31 |
| 552 | 2023-08-03 | 108,998,065 | -20,000 | 10.8682 | 1,002,905,000 | 2023-07-31 |
| 553 | 2023-08-02 | 109,018,065 | 73,000 | 10.8702 | 1,002,905,000 | 2023-07-31 |
| 554 | 2023-08-01 | 108,945,065 | 64,000 | 10.8629 | 1,002,905,000 | 2023-07-31 |
| 555 | 2023-07-31 | 108,881,065 | -53,000 | 10.8566 | 1,002,905,000 | 2023-07-31 |
| 556 | 2023-07-28 | 108,934,065 | -121,000 | 10.8619 | 1,002,905,000 | 2023-06-30 |
| 557 | 2023-07-27 | 109,055,065 | -77,000 | 10.8739 | 1,002,905,000 | 2023-06-30 |
| 558 | 2023-07-26 | 109,132,065 | 4,000 | 10.8816 | 1,002,905,000 | 2023-06-30 |
| 559 | 2023-07-25 | 109,128,065 | -10,000 | 10.8812 | 1,002,905,000 | 2023-06-30 |
| 560 | 2023-07-24 | 109,138,065 | -77,000 | 10.8822 | 1,002,905,000 | 2023-06-30 |
| 561 | 2023-07-21 | 109,215,065 | 1,000 | 10.8899 | 1,002,905,000 | 2023-06-30 |
| 562 | 2023-07-20 | 109,214,065 | -4,000 | 10.8898 | 1,002,905,000 | 2023-06-30 |
| 563 | 2023-07-19 | 109,218,065 | 40,000 | 10.8902 | 1,002,905,000 | 2023-06-30 |
| 564 | 2023-07-18 | 109,178,065 | -94,000 | 10.8862 | 1,002,905,000 | 2023-06-30 |
| 565 | 2023-07-14 | 109,272,065 | -3,000 | 10.8956 | 1,002,905,000 | 2023-06-30 |
| 566 | 2023-07-13 | 109,275,065 | -23,000 | 10.8959 | 1,002,905,000 | 2023-06-30 |
| 567 | 2023-07-12 | 109,298,065 | -4,000 | 10.8981 | 1,002,905,000 | 2023-06-30 |
| 568 | 2023-07-11 | 109,302,065 | 2,000 | 10.8985 | 1,002,905,000 | 2023-06-30 |
| 569 | 2023-07-10 | 109,300,065 | -27,000 | 10.8983 | 1,002,905,000 | 2023-06-30 |
| 570 | 2023-07-07 | 109,327,065 | 14,000 | 10.9010 | 1,002,905,000 | 2023-06-30 |
| 571 | 2023-07-06 | 109,313,065 | -17,000 | 10.8996 | 1,002,905,000 | 2023-06-30 |
| 572 | 2023-07-05 | 109,330,065 | -15,000 | 10.9013 | 1,002,905,000 | 2023-06-30 |
| 573 | 2023-07-04 | 109,345,065 | -12,000 | 10.9028 | 1,002,905,000 | 2023-06-30 |
| 574 | 2023-07-03 | 109,357,065 | -34,000 | 10.9040 | 1,002,905,000 | 2023-06-30 |
| 575 | 2023-06-30 | 109,391,065 | 22,000 | 10.9074 | 1,002,905,000 | 2023-06-30 |
| 576 | 2023-06-29 | 109,369,065 | -102,000 | 10.9052 | 1,002,905,000 | 2023-05-31 |
| 577 | 2023-06-28 | 109,471,065 | -39,000 | 10.9154 | 1,002,905,000 | 2023-05-31 |
| 578 | 2023-06-27 | 109,510,065 | -20,000 | 10.9193 | 1,002,905,000 | 2023-05-31 |
| 579 | 2023-06-26 | 109,530,065 | -17,000 | 10.9213 | 1,002,905,000 | 2023-05-31 |
| 580 | 2023-06-23 | 109,547,065 | -148,000 | 10.9230 | 1,002,905,000 | 2023-05-31 |
| 581 | 2023-06-21 | 109,695,065 | -108,000 | 10.9377 | 1,002,905,000 | 2023-05-31 |
| 582 | 2023-06-20 | 109,803,065 | 3,000 | 10.9485 | 1,002,905,000 | 2023-05-31 |
| 583 | 2023-06-19 | 109,800,065 | -44,000 | 10.9482 | 1,002,905,000 | 2023-05-31 |
| 584 | 2023-06-16 | 109,844,065 | 25,000 | 10.9526 | 1,002,905,000 | 2023-05-31 |
| 585 | 2023-06-15 | 109,819,065 | 47,000 | 10.9501 | 1,002,905,000 | 2023-05-31 |
| 586 | 2023-06-14 | 109,772,065 | 0 | 10.9454 | 1,002,905,000 | 2023-05-31 |
| 587 | 2023-06-13 | 109,772,065 | -51,000 | 10.9454 | 1,002,905,000 | 2023-05-31 |
| 588 | 2023-06-12 | 109,823,065 | -6,000 | 10.9505 | 1,002,905,000 | 2023-05-31 |
| 589 | 2023-06-09 | 109,829,065 | 1,000 | 10.9511 | 1,002,905,000 | 2023-05-31 |
| 590 | 2023-06-08 | 109,828,065 | 4,000 | 10.9510 | 1,002,905,000 | 2023-05-31 |
| 591 | 2023-06-07 | 109,824,065 | 6,000 | 10.9506 | 1,002,905,000 | 2023-05-31 |
| 592 | 2023-06-06 | 109,818,065 | -12,000 | 10.9500 | 1,002,905,000 | 2023-05-31 |
| 593 | 2023-06-05 | 109,830,065 | 2,000 | 10.9512 | 1,002,905,000 | 2023-05-31 |
| 594 | 2023-06-02 | 109,828,065 | 12,000 | 10.9510 | 1,002,905,000 | 2023-05-31 |
| 595 | 2023-06-01 | 109,816,065 | -6,000 | 10.9498 | 1,002,905,000 | 2023-05-31 |
| 596 | 2023-05-31 | 109,822,065 | -342,000 | 10.9504 | 1,002,905,000 | 2023-05-31 |
| 597 | 2023-05-30 | 110,164,065 | -35,000 | 10.9845 | 1,002,905,000 | 2023-04-30 |
| 598 | 2023-05-29 | 110,199,065 | -102,000 | 10.9880 | 1,002,905,000 | 2023-04-30 |
| 599 | 2023-05-25 | 110,301,065 | 0 | 10.9982 | 1,002,905,000 | 2023-04-30 |
| 600 | 2023-05-24 | 110,301,065 | -19,000 | 10.9982 | 1,002,905,000 | 2023-04-30 |
| 601 | 2023-05-23 | 110,320,065 | -20,000 | 11.0001 | 1,002,905,000 | 2023-04-30 |
| 602 | 2023-05-22 | 110,340,065 | 16,000 | 11.0020 | 1,002,905,000 | 2023-04-30 |
| 603 | 2023-05-19 | 110,324,065 | 0 | 11.0005 | 1,002,905,000 | 2023-04-30 |
| 604 | 2023-05-18 | 110,324,065 | -14,000 | 11.0005 | 1,002,905,000 | 2023-04-30 |
| 605 | 2023-05-17 | 110,338,065 | -190,000 | 11.0018 | 1,002,905,000 | 2023-04-30 |
| 606 | 2023-05-16 | 110,528,065 | 130,000 | 11.0208 | 1,002,905,000 | 2023-04-30 |
| 607 | 2023-05-15 | 110,398,065 | 6,000 | 11.0078 | 1,002,905,000 | 2023-04-30 |
| 608 | 2023-05-12 | 110,392,065 | -2,048,000 | 11.0072 | 1,002,905,000 | 2023-04-30 |
| 609 | 2023-05-11 | 112,440,065 | -14,000 | 11.2114 | 1,002,905,000 | 2023-04-30 |
| 610 | 2023-05-10 | 112,454,065 | 82,000 | 11.2128 | 1,002,905,000 | 2023-04-30 |
| 611 | 2023-05-09 | 112,372,065 | -103,000 | 11.2047 | 1,002,905,000 | 2023-04-30 |
| 612 | 2023-05-08 | 112,475,065 | -9,000 | 11.2149 | 1,002,905,000 | 2023-04-30 |
| 613 | 2023-05-05 | 112,484,065 | -1,000 | 11.2158 | 1,002,905,000 | 2023-04-30 |
| 614 | 2023-05-04 | 112,485,065 | -10,000 | 11.2159 | 1,002,905,000 | 2023-04-30 |
| 615 | 2023-05-03 | 112,495,065 | 124,000 | 11.2169 | 1,002,905,000 | 2023-04-30 |
| 616 | 2023-05-02 | 112,371,065 | 52,000 | 11.2046 | 1,002,905,000 | 2023-04-30 |
| 617 | 2023-04-28 | 112,319,065 | -10,000 | 11.1994 | 1,002,905,000 | 2023-03-31 |
| 618 | 2023-04-27 | 112,329,065 | 96,859 | 11.2004 | 1,002,905,000 | 2023-03-31 |
| 619 | 2023-04-26 | 112,232,206 | -1,000 | 11.1907 | 1,002,905,000 | 2023-03-31 |
| 620 | 2023-04-25 | 112,233,206 | -15,000 | 11.1908 | 1,002,905,000 | 2023-03-31 |
| 621 | 2023-04-24 | 112,248,206 | 6,000 | 11.1923 | 1,002,905,000 | 2023-03-31 |
| 622 | 2023-04-21 | 112,242,206 | -17,000 | 11.1917 | 1,002,905,000 | 2023-03-31 |
| 623 | 2023-04-20 | 112,259,206 | -26,000 | 11.1934 | 1,002,905,000 | 2023-03-31 |
| 624 | 2023-04-19 | 112,285,206 | -7,000 | 11.1960 | 1,002,905,000 | 2023-03-31 |
| 625 | 2023-04-18 | 112,292,206 | -4,000 | 11.1967 | 1,002,905,000 | 2023-03-31 |
| 626 | 2023-04-17 | 112,296,206 | -7,000 | 11.1971 | 1,002,905,000 | 2023-03-31 |
| 627 | 2023-04-14 | 112,303,206 | 0 | 11.1978 | 1,002,905,000 | 2023-03-31 |
| 628 | 2023-04-13 | 112,303,206 | -3,000 | 11.1978 | 1,002,905,000 | 2023-03-31 |
| 629 | 2023-04-12 | 112,306,206 | -366,000 | 11.1981 | 1,002,905,000 | 2023-03-31 |
| 630 | 2023-04-11 | 112,672,206 | -587,000 | 11.2346 | 1,002,905,000 | 2023-03-31 |
| 631 | 2023-04-06 | 113,259,206 | -9,000 | 11.2931 | 1,002,905,000 | 2023-03-31 |
| 632 | 2023-04-04 | 113,268,206 | -1,000 | 11.2940 | 1,002,905,000 | 2023-03-31 |
| 633 | 2023-04-03 | 113,269,206 | 63,000 | 11.2941 | 1,002,905,000 | 2023-03-31 |
| 634 | 2023-03-31 | 113,206,206 | -4,000 | 11.2878 | 1,002,905,000 | 2023-03-31 |
| 635 | 2023-03-30 | 113,210,206 | 117,000 | 11.2882 | 1,002,905,000 | 2023-02-28 |
| 636 | 2023-03-29 | 113,093,206 | -48,000 | 11.2766 | 1,002,905,000 | 2023-02-28 |
| 637 | 2023-03-28 | 113,141,206 | 0 | 11.2813 | 1,002,905,000 | 2023-02-28 |
| 638 | 2023-03-27 | 113,141,206 | 2,000 | 11.2813 | 1,002,905,000 | 2023-02-28 |
| 639 | 2023-03-24 | 113,139,206 | -6,000 | 11.2811 | 1,002,905,000 | 2023-02-28 |
| 640 | 2023-03-23 | 113,145,206 | 1,986,000 | 11.2817 | 1,002,905,000 | 2023-02-28 |
| 641 | 2023-03-22 | 111,159,206 | 4,000 | 11.0837 | 1,002,905,000 | 2023-02-28 |
| 642 | 2023-03-21 | 111,155,206 | -20,000 | 11.0833 | 1,002,905,000 | 2023-02-28 |
| 643 | 2023-03-20 | 111,175,206 | -15,000 | 11.0853 | 1,002,905,000 | 2023-02-28 |
| 644 | 2023-03-17 | 111,190,206 | 12,000 | 11.0868 | 1,002,905,000 | 2023-02-28 |
| 645 | 2023-03-16 | 111,178,206 | 0 | 11.0856 | 1,002,905,000 | 2023-02-28 |
| 646 | 2023-03-15 | 111,178,206 | -62,000 | 11.0856 | 1,002,905,000 | 2023-02-28 |
| 647 | 2023-03-14 | 111,240,206 | -114,000 | 11.0918 | 1,002,905,000 | 2023-02-28 |
| 648 | 2023-03-13 | 111,354,206 | -28,000 | 11.1032 | 1,002,905,000 | 2023-02-28 |
| 649 | 2023-03-10 | 111,382,206 | -50,000 | 11.1060 | 1,002,905,000 | 2023-02-28 |
| 650 | 2023-03-09 | 111,432,206 | -122,000 | 11.1109 | 1,002,905,000 | 2023-02-28 |
| 651 | 2023-03-08 | 111,554,206 | -221,000 | 11.1231 | 1,002,905,000 | 2023-02-28 |
| 652 | 2023-03-07 | 111,775,206 | -132,000 | 11.1451 | 1,002,905,000 | 2023-02-28 |
| 653 | 2023-03-06 | 111,907,206 | 5,000 | 11.1583 | 1,002,905,000 | 2023-02-28 |
| 654 | 2023-03-03 | 111,902,206 | 73,000 | 11.1578 | 1,002,905,000 | 2023-02-28 |
| 655 | 2023-03-02 | 111,829,206 | -70,000 | 11.1505 | 1,002,905,000 | 2023-02-28 |
| 656 | 2023-03-01 | 111,899,206 | -51,000 | 11.1575 | 1,002,905,000 | 2023-02-28 |
| 657 | 2023-02-28 | 111,950,206 | -110,000 | 11.1626 | 1,002,905,000 | 2023-02-28 |
| 658 | 2023-02-27 | 112,060,206 | 35,000 | 11.1736 | 1,002,905,000 | 2023-01-31 |
| 659 | 2023-02-24 | 112,025,206 | -59,000 | 11.1701 | 1,002,905,000 | 2023-01-31 |
| 660 | 2023-02-23 | 112,084,206 | -18,000 | 11.1760 | 1,002,905,000 | 2023-01-31 |
| 661 | 2023-02-22 | 112,102,206 | 209,000 | 11.1777 | 1,002,905,000 | 2023-01-31 |
| 662 | 2023-02-21 | 111,893,206 | -223,000 | 11.1569 | 1,002,905,000 | 2023-01-31 |
| 663 | 2023-02-20 | 112,116,206 | 10,000 | 11.1791 | 1,002,905,000 | 2023-01-31 |
| 664 | 2023-02-17 | 112,106,206 | 56,000 | 11.1781 | 1,002,905,000 | 2023-01-31 |
| 665 | 2023-02-16 | 112,050,206 | 132,000 | 11.1726 | 1,002,905,000 | 2023-01-31 |
| 666 | 2023-02-15 | 111,918,206 | 636,000 | 11.1594 | 1,002,905,000 | 2023-01-31 |
| 667 | 2023-02-14 | 111,282,206 | 947,500 | 11.0960 | 1,002,905,000 | 2023-01-31 |
| 668 | 2023-02-13 | 110,334,706 | -1,113,000 | 11.0015 | 1,002,905,000 | 2023-01-31 |
| 669 | 2023-02-10 | 111,447,706 | 22,000 | 11.1125 | 1,002,905,000 | 2023-01-31 |
| 670 | 2023-02-09 | 111,425,706 | 6,000 | 11.1103 | 1,002,905,000 | 2023-01-31 |
| 671 | 2023-02-08 | 111,419,706 | 80,000 | 11.1097 | 1,002,905,000 | 2023-01-31 |
| 672 | 2023-02-07 | 111,339,706 | 152,000 | 11.1017 | 1,002,905,000 | 2023-01-31 |
| 673 | 2023-02-06 | 111,187,706 | 426,000 | 11.0866 | 1,002,905,000 | 2023-01-31 |
| 674 | 2023-02-03 | 110,761,706 | -344,000 | 11.0441 | 1,002,905,000 | 2023-01-31 |
| 675 | 2023-02-02 | 111,105,706 | -398,000 | 11.0784 | 1,002,905,000 | 2023-01-31 |
| 676 | 2023-02-01 | 111,503,706 | -284,000 | 11.1181 | 1,002,905,000 | 2023-01-31 |
| 677 | 2023-01-31 | 111,787,706 | 436,000 | 11.1464 | 1,002,905,000 | 2023-01-31 |
| 678 | 2023-01-30 | 111,351,706 | 114,000 | 11.1029 | 1,002,905,000 | 2022-12-31 |
| 679 | 2023-01-27 | 111,237,706 | 3,000 | 11.0915 | 1,002,905,000 | 2022-12-31 |
| 680 | 2023-01-26 | 111,234,706 | 0 | 11.0913 | 1,002,905,000 | 2022-12-31 |
| 681 | 2023-01-20 | 111,234,706 | 0 | 11.0913 | 1,002,905,000 | 2022-12-31 |
| 682 | 2023-01-19 | 111,234,706 | -12,000 | 11.0913 | 1,002,905,000 | 2022-12-31 |
| 683 | 2023-01-18 | 111,246,706 | -314,000 | 11.0924 | 1,002,905,000 | 2022-12-31 |
| 684 | 2023-01-17 | 111,560,706 | 181,000 | 11.1238 | 1,002,905,000 | 2022-12-31 |
| 685 | 2023-01-16 | 111,379,706 | 5,000 | 11.1057 | 1,002,905,000 | 2022-12-31 |
| 686 | 2023-01-13 | 111,374,706 | 897,000 | 11.1052 | 1,002,905,000 | 2022-12-31 |
| 687 | 2023-01-12 | 110,477,706 | -782,000 | 11.0158 | 1,002,905,000 | 2022-12-31 |
| 688 | 2023-01-11 | 111,259,706 | 2,000 | 11.0937 | 1,002,905,000 | 2022-12-31 |
| 689 | 2023-01-10 | 111,257,706 | 50,000 | 11.0935 | 1,002,905,000 | 2022-12-31 |
| 690 | 2023-01-09 | 111,207,706 | 4,000 | 11.0886 | 1,002,905,000 | 2022-12-31 |
| 691 | 2023-01-06 | 111,203,706 | -3,000 | 11.0882 | 1,002,905,000 | 2022-12-31 |
| 692 | 2023-01-05 | 111,206,706 | 0 | 11.0885 | 1,002,905,000 | 2022-12-31 |
| 693 | 2023-01-04 | 111,206,706 | 1,000 | 11.0885 | 1,002,905,000 | 2022-12-31 |
| 694 | 2023-01-03 | 111,205,706 | 21,700 | 11.0884 | 1,002,905,000 | 2022-12-31 |
| 695 | 2022-12-30 | 111,184,006 | 0 | 11.0862 | 1,002,905,000 | 2022-11-30 |
| 696 | 2022-12-29 | 111,184,006 | 252,000 | 11.0862 | 1,002,905,000 | 2022-11-30 |
| 697 | 2022-12-28 | 110,932,006 | -11,000 | 11.0611 | 1,002,905,000 | 2022-11-30 |
| 698 | 2022-12-23 | 110,943,006 | 30,000 | 11.0622 | 1,002,905,000 | 2022-11-30 |
| 699 | 2022-12-22 | 110,913,006 | 7,000 | 11.0592 | 1,002,905,000 | 2022-11-30 |
| 700 | 2022-12-21 | 110,906,006 | 0 | 11.0585 | 1,002,905,000 | 2022-11-30 |
| 701 | 2022-12-20 | 110,906,006 | -13,000 | 11.0585 | 1,002,905,000 | 2022-11-30 |
| 702 | 2022-12-19 | 110,919,006 | 0 | 11.0598 | 1,002,905,000 | 2022-11-30 |
| 703 | 2022-12-16 | 110,919,006 | 0 | 11.0598 | 1,002,905,000 | 2022-11-30 |
| 704 | 2022-12-15 | 110,919,006 | 53,000 | 11.0598 | 1,002,905,000 | 2022-11-30 |
| 705 | 2022-12-14 | 110,866,006 | -127,000 | 11.0545 | 1,002,905,000 | 2022-11-30 |
| 706 | 2022-12-13 | 110,993,006 | 107,000 | 11.0672 | 1,002,905,000 | 2022-11-30 |
| 707 | 2022-12-12 | 110,886,006 | -86,000 | 11.0565 | 1,002,905,000 | 2022-11-30 |
| 708 | 2022-12-09 | 110,972,006 | 64,000 | 11.0651 | 1,002,905,000 | 2022-11-30 |
| 709 | 2022-12-08 | 110,908,006 | -55,000 | 11.0587 | 1,002,905,000 | 2022-11-30 |
| 710 | 2022-12-07 | 110,963,006 | -994,000 | 11.0642 | 1,002,905,000 | 2022-11-30 |
| 711 | 2022-12-06 | 111,957,006 | -22,000 | 11.1633 | 1,002,905,000 | 2022-11-30 |
| 712 | 2022-12-05 | 111,979,006 | -1,000 | 11.1655 | 1,002,905,000 | 2022-11-30 |
| 713 | 2022-12-02 | 111,980,006 | -853,000 | 11.1656 | 1,002,905,000 | 2022-11-30 |
| 714 | 2022-12-01 | 112,833,006 | 4,000 | 11.2506 | 1,002,905,000 | 2022-11-30 |
| 715 | 2022-11-30 | 112,829,006 | 0 | 11.2502 | 1,002,905,000 | 2022-11-30 |
| 716 | 2022-11-29 | 112,829,006 | 0 | 11.2502 | 1,002,905,000 | 2022-10-31 |
| 717 | 2022-11-28 | 112,829,006 | 0 | 11.2502 | 1,002,905,000 | 2022-10-31 |
| 718 | 2022-11-25 | 112,829,006 | -21,000 | 11.2502 | 1,002,905,000 | 2022-10-31 |
| 719 | 2022-11-24 | 112,850,006 | 11,000 | 11.2523 | 1,002,905,000 | 2022-10-31 |
| 720 | 2022-11-23 | 112,839,006 | -29,000 | 11.2512 | 1,002,905,000 | 2022-10-31 |
| 721 | 2022-11-22 | 112,868,006 | 8,000 | 11.2541 | 1,002,905,000 | 2022-10-31 |
| 722 | 2022-11-21 | 112,860,006 | -1,000 | 11.2533 | 1,002,905,000 | 2022-10-31 |
| 723 | 2022-11-18 | 112,861,006 | -300,000 | 11.2534 | 1,002,905,000 | 2022-10-31 |
| 724 | 2022-11-17 | 113,161,006 | -51,000 | 11.2833 | 1,002,905,000 | 2022-10-31 |
| 725 | 2022-11-16 | 113,212,006 | 0 | 11.2884 | 1,002,905,000 | 2022-10-31 |
| 726 | 2022-11-15 | 113,212,006 | 16,000 | 11.2884 | 1,002,905,000 | 2022-10-31 |
| 727 | 2022-11-14 | 113,196,006 | -1,015,000 | 11.2868 | 1,002,905,000 | 2022-10-31 |
| 728 | 2022-11-11 | 114,211,006 | 5,000 | 11.3880 | 1,002,905,000 | 2022-10-31 |
| 729 | 2022-11-10 | 114,206,006 | 0 | 11.3875 | 1,002,905,000 | 2022-10-31 |
| 730 | 2022-11-09 | 114,206,006 | 0 | 11.3875 | 1,002,905,000 | 2022-10-31 |
| 731 | 2022-11-08 | 114,206,006 | -35,000 | 11.3875 | 1,002,905,000 | 2022-10-31 |
| 732 | 2022-11-07 | 114,241,006 | 63,000 | 11.3910 | 1,002,905,000 | 2022-10-31 |
| 733 | 2022-11-04 | 114,178,006 | 21,000 | 11.3847 | 1,002,905,000 | 2022-10-31 |
| 734 | 2022-11-03 | 114,157,006 | 14,000 | 11.3826 | 1,002,905,000 | 2022-10-31 |
| 735 | 2022-11-02 | 114,143,006 | -24,000 | 11.3812 | 1,002,905,000 | 2022-10-31 |
| 736 | 2022-11-01 | 114,167,006 | -63,000 | 11.3836 | 1,002,905,000 | 2022-10-31 |
| 737 | 2022-10-31 | 114,230,006 | 6,000 | 11.3899 | 1,002,905,000 | 2022-10-31 |
| 738 | 2022-10-28 | 114,224,006 | 0 | 11.3893 | 1,002,905,000 | 2022-09-30 |
| 739 | 2022-10-27 | 114,224,006 | -255,000 | 11.3893 | 1,002,905,000 | 2022-09-30 |
| 740 | 2022-10-26 | 114,479,006 | -32,000 | 11.4147 | 1,002,905,000 | 2022-09-30 |
| 741 | 2022-10-25 | 114,511,006 | -13,000 | 11.4179 | 1,002,905,000 | 2022-09-30 |
| 742 | 2022-10-24 | 114,524,006 | 0 | 11.4192 | 1,002,905,000 | 2022-09-30 |
| 743 | 2022-10-21 | 114,524,006 | 0 | 11.4192 | 1,002,905,000 | 2022-09-30 |
| 744 | 2022-10-20 | 114,524,006 | 0 | 11.4192 | 1,002,905,000 | 2022-09-30 |
| 745 | 2022-10-19 | 114,524,006 | 1,000 | 11.4192 | 1,002,905,000 | 2022-09-30 |
| 746 | 2022-10-18 | 114,523,006 | 0 | 11.4191 | 1,002,905,000 | 2022-09-30 |
| 747 | 2022-10-17 | 114,523,006 | 0 | 11.4191 | 1,002,905,000 | 2022-09-30 |
| 748 | 2022-10-14 | 114,523,006 | 2,000 | 11.4191 | 1,002,905,000 | 2022-09-30 |
| 749 | 2022-10-13 | 114,521,006 | 0 | 11.4189 | 1,002,905,000 | 2022-09-30 |
| 750 | 2022-10-12 | 114,521,006 | -1,000 | 11.4189 | 1,002,905,000 | 2022-09-30 |
| 751 | 2022-10-11 | 114,522,006 | 5,000 | 11.4190 | 1,002,905,000 | 2022-09-30 |
| 752 | 2022-10-10 | 114,517,006 | 0 | 11.4185 | 1,002,905,000 | 2022-09-30 |
| 753 | 2022-10-07 | 114,517,006 | 0 | 11.4185 | 1,002,905,000 | 2022-09-30 |
| 754 | 2022-10-06 | 114,517,006 | 1,000 | 11.4185 | 1,002,905,000 | 2022-09-30 |
| 755 | 2022-10-05 | 114,516,006 | 0 | 11.4184 | 1,002,905,000 | 2022-09-30 |
| 756 | 2022-10-03 | 114,516,006 | -28,000 | 11.4184 | 1,002,905,000 | 2022-09-30 |
| 757 | 2022-09-30 | 114,544,006 | 44,000 | 11.4212 | 1,002,905,000 | 2022-09-30 |
| 758 | 2022-09-29 | 114,500,006 | 0 | 11.4168 | 1,002,905,000 | 2022-08-31 |
| 759 | 2022-09-28 | 114,500,006 | 0 | 11.4168 | 1,002,905,000 | 2022-08-31 |
| 760 | 2022-09-27 | 114,500,006 | 17,000 | 11.4168 | 1,002,905,000 | 2022-08-31 |
| 761 | 2022-09-26 | 114,483,006 | 1,000 | 11.4151 | 1,002,905,000 | 2022-08-31 |
| 762 | 2022-09-23 | 114,482,006 | -16,000 | 11.4150 | 1,002,905,000 | 2022-08-31 |
| 763 | 2022-09-22 | 114,498,006 | -10,000 | 11.4166 | 1,002,905,000 | 2022-08-31 |
| 764 | 2022-09-21 | 114,508,006 | 0 | 11.4176 | 1,002,905,000 | 2022-08-31 |
| 765 | 2022-09-20 | 114,508,006 | 0 | 11.4176 | 1,002,905,000 | 2022-08-31 |
| 766 | 2022-09-19 | 114,508,006 | -9,000 | 11.4176 | 1,002,905,000 | 2022-08-31 |
| 767 | 2022-09-16 | 114,517,006 | -49,000 | 11.4185 | 1,002,905,000 | 2022-08-31 |
| 768 | 2022-09-15 | 114,566,006 | -24,000 | 11.4234 | 1,002,905,000 | 2022-08-31 |
| 769 | 2022-09-14 | 114,590,006 | -9,000 | 11.4258 | 1,002,905,000 | 2022-08-31 |
| 770 | 2022-09-13 | 114,599,006 | -2,000 | 11.4267 | 1,002,905,000 | 2022-08-31 |
| 771 | 2022-09-09 | 114,601,006 | -114,000 | 11.4269 | 1,002,905,000 | 2022-08-31 |
| 772 | 2022-09-08 | 114,715,006 | -6,000 | 11.4383 | 1,002,905,000 | 2022-08-31 |
| 773 | 2022-09-07 | 114,721,006 | -5,000 | 11.4389 | 1,002,905,000 | 2022-08-31 |
| 774 | 2022-09-06 | 114,726,006 | -126,000 | 11.4394 | 1,002,905,000 | 2022-08-31 |
| 775 | 2022-09-05 | 114,852,006 | 46,000 | 11.4519 | 1,002,905,000 | 2022-08-31 |
| 776 | 2022-09-02 | 114,806,006 | 174,000 | 11.4473 | 1,002,905,000 | 2022-08-31 |
| 777 | 2022-09-01 | 114,632,006 | 298,000 | 11.4300 | 1,002,905,000 | 2022-08-31 |
| 778 | 2022-08-31 | 114,334,006 | 70,000 | 11.4003 | 1,002,905,000 | 2022-08-31 |
| 779 | 2022-08-30 | 114,264,006 | -34,000 | 11.3933 | 1,002,905,000 | 2022-07-31 |
| 780 | 2022-08-29 | 114,298,006 | 10,000 | 11.3967 | 1,002,905,000 | 2022-07-31 |
| 781 | 2022-08-26 | 114,288,006 | 1,000 | 11.3957 | 1,002,905,000 | 2022-07-31 |
| 782 | 2022-08-25 | 114,287,006 | -37,000 | 11.3956 | 1,002,905,000 | 2022-07-31 |
| 783 | 2022-08-24 | 114,324,006 | 15,000 | 11.3993 | 1,002,905,000 | 2022-07-31 |
| 784 | 2022-08-23 | 114,309,006 | 756,000 | 11.3978 | 1,002,905,000 | 2022-07-31 |
| 785 | 2022-08-22 | 113,553,006 | 0 | 11.3224 | 1,002,905,000 | 2022-07-31 |
| 786 | 2022-08-19 | 113,553,006 | 50,012,000 | 11.3224 | 1,002,905,000 | 2022-07-31 |
| 787 | 2022-08-18 | 63,541,006 | 7,000 | 6.3357 | 1,002,905,000 | 2022-07-31 |
| 788 | 2022-08-17 | 63,534,006 | 80,000 | 6.3350 | 1,002,905,000 | 2022-07-31 |
| 789 | 2022-08-16 | 63,454,006 | 43,000 | 6.3270 | 1,002,905,000 | 2022-07-31 |
| 790 | 2022-08-15 | 63,411,006 | 19,000 | 6.3227 | 1,002,905,000 | 2022-07-31 |
| 791 | 2022-08-12 | 63,392,006 | 74,000 | 6.3208 | 1,002,905,000 | 2022-07-31 |
| 792 | 2022-08-11 | 63,318,006 | 380,000 | 6.3135 | 1,002,905,000 | 2022-07-31 |
| 793 | 2022-08-10 | 62,938,006 | 141,000 | 6.2756 | 1,002,905,000 | 2022-07-31 |
| 794 | 2022-08-09 | 62,797,006 | 136,000 | 6.2615 | 1,002,905,000 | 2022-07-31 |
| 795 | 2022-08-08 | 62,661,006 | 1,003,000 | 6.2480 | 1,002,905,000 | 2022-07-31 |
| 796 | 2022-08-05 | 61,658,006 | 281,000 | 6.1479 | 1,002,905,000 | 2022-07-31 |
| 797 | 2022-08-04 | 61,377,006 | 77,000 | 6.1199 | 1,002,905,000 | 2022-07-31 |
| 798 | 2022-08-03 | 61,300,006 | 197,000 | 6.1122 | 1,002,905,000 | 2022-07-31 |
| 799 | 2022-08-02 | 61,103,006 | 330,000 | 6.0926 | 1,002,905,000 | 2022-07-31 |
| 800 | 2022-08-01 | 60,773,006 | -18,591,000 | 6.0597 | 1,002,905,000 | 2022-07-31 |
| 801 | 2022-07-29 | 79,364,006 | 502,334 | 7.9134 | 1,002,905,000 | 2022-06-30 |
| 802 | 2022-07-28 | 78,861,672 | 190,000 | 7.8633 | 1,002,905,000 | 2022-06-30 |
| 803 | 2022-07-27 | 78,671,672 | 94,000 | 7.8444 | 1,002,905,000 | 2022-06-30 |
| 804 | 2022-07-26 | 78,577,672 | 314,000 | 7.8350 | 1,002,905,000 | 2022-06-30 |
| 805 | 2022-07-25 | 78,263,672 | -38,000 | 7.8037 | 1,002,905,000 | 2022-06-30 |
| 806 | 2022-07-22 | 78,301,672 | 0 | 7.8075 | 1,002,905,000 | 2022-06-30 |
| 807 | 2022-07-21 | 78,301,672 | 17,000 | 7.8075 | 1,002,905,000 | 2022-06-30 |
| 808 | 2022-07-20 | 78,284,672 | 4,000 | 7.8058 | 1,002,905,000 | 2022-06-30 |
| 809 | 2022-07-19 | 78,280,672 | 25,000 | 7.8054 | 1,002,905,000 | 2022-06-30 |
| 810 | 2022-07-18 | 78,255,672 | 2,711,000 | 7.8029 | 1,002,905,000 | 2022-06-30 |
| 811 | 2022-07-15 | 75,544,672 | 2,000 | 7.5326 | 1,002,905,000 | 2022-06-30 |
| 812 | 2022-07-14 | 75,542,672 | 16,000 | 7.5324 | 1,002,905,000 | 2022-06-30 |
| 813 | 2022-07-13 | 75,526,672 | 14,000 | 7.5308 | 1,002,905,000 | 2022-06-30 |
| 814 | 2022-07-12 | 75,512,672 | 13,000 | 7.5294 | 1,002,905,000 | 2022-06-30 |
| 815 | 2022-07-11 | 75,499,672 | -37,000 | 7.5281 | 1,002,905,000 | 2022-06-30 |
| 816 | 2022-07-08 | 75,536,672 | -1,000 | 7.5318 | 1,002,905,000 | 2022-06-30 |
| 817 | 2022-07-07 | 75,537,672 | 75,000 | 7.5319 | 1,002,905,000 | 2022-06-30 |
| 818 | 2022-07-06 | 75,462,672 | -2,000 | 7.5244 | 1,002,905,000 | 2022-06-30 |
| 819 | 2022-07-05 | 75,464,672 | -8,000 | 7.5246 | 1,002,905,000 | 2022-06-30 |
| 820 | 2022-07-04 | 75,472,672 | 53,000 | 7.5254 | 1,002,905,000 | 2022-06-30 |
| 821 | 2022-06-30 | 75,419,672 | -513,573 | 7.5201 | 1,002,905,000 | 2022-06-30 |
| 822 | 2022-06-29 | 75,933,245 | 134,000 | 7.5713 | 1,002,905,000 | 2022-05-31 |
| 823 | 2022-06-28 | 75,799,245 | 20,557,000 | 7.5580 | 1,002,905,000 | 2022-05-31 |
| 824 | 2022-06-27 | 55,242,245 | 1,145,834 | 5.5082 | 1,002,905,000 | 2022-05-31 |
| 825 | 2022-06-24 | 54,096,411 | 4,000 | 5.3940 | 1,002,905,000 | 2022-05-31 |
| 826 | 2022-06-23 | 54,092,411 | -5,000 | 5.3936 | 1,002,905,000 | 2022-05-31 |
| 827 | 2022-06-22 | 54,097,411 | 48,000 | 5.3941 | 1,002,905,000 | 2022-05-31 |
| 828 | 2022-06-21 | 54,049,411 | 1,000 | 5.3893 | 1,002,905,000 | 2022-05-31 |
| 829 | 2022-06-20 | 54,048,411 | 0 | 5.3892 | 1,002,905,000 | 2022-05-31 |
| 830 | 2022-06-17 | 54,048,411 | 0 | 5.3892 | 1,002,905,000 | 2022-05-31 |
| 831 | 2022-06-16 | 54,048,411 | 0 | 5.3892 | 1,002,905,000 | 2022-05-31 |
| 832 | 2022-06-15 | 54,048,411 | -4,000 | 5.3892 | 1,002,905,000 | 2022-05-31 |
| 833 | 2022-06-14 | 54,052,411 | 59,000 | 5.3896 | 1,002,905,000 | 2022-05-31 |
| 834 | 2022-06-13 | 53,993,411 | 2,000 | 5.3837 | 1,002,905,000 | 2022-05-31 |
| 835 | 2022-06-10 | 53,991,411 | 10,000 | 5.3835 | 1,002,905,000 | 2022-05-31 |
| 836 | 2022-06-09 | 53,981,411 | 1,000 | 5.3825 | 1,002,905,000 | 2022-05-31 |
| 837 | 2022-06-08 | 53,980,411 | 14,000 | 5.3824 | 1,002,905,000 | 2022-05-31 |
| 838 | 2022-06-07 | 53,966,411 | 0 | 5.3810 | 1,002,905,000 | 2022-05-31 |
| 839 | 2022-06-06 | 53,966,411 | -22,687,000 | 5.3810 | 1,002,905,000 | 2022-05-31 |
| 840 | 2022-06-02 | 76,653,411 | 0 | 7.6431 | 1,002,905,000 | 2022-05-31 |
| 841 | 2022-06-01 | 76,653,411 | 0 | 7.6431 | 1,002,905,000 | 2022-05-31 |
| 842 | 2022-05-31 | 76,653,411 | 1,000 | 7.6431 | 1,002,905,000 | 2022-05-31 |
| 843 | 2022-05-30 | 76,652,411 | -5,000 | 7.6430 | 1,002,905,000 | 2022-04-30 |
| 844 | 2022-05-27 | 76,657,411 | 0 | 7.6435 | 1,002,905,000 | 2022-04-30 |
| 845 | 2022-05-26 | 76,657,411 | 0 | 7.6435 | 1,002,905,000 | 2022-04-30 |
| 846 | 2022-05-25 | 76,657,411 | 5,000 | 7.6435 | 1,002,905,000 | 2022-04-30 |
| 847 | 2022-05-24 | 76,652,411 | 13,000 | 7.6430 | 1,002,905,000 | 2022-04-30 |
| 848 | 2022-05-23 | 76,639,411 | -5,000 | 7.6417 | 1,002,905,000 | 2022-04-30 |
| 849 | 2022-05-20 | 76,644,411 | -136,000 | 7.6422 | 1,002,905,000 | 2022-04-30 |
| 850 | 2022-05-19 | 76,780,411 | -99,000 | 7.6558 | 1,002,905,000 | 2022-04-30 |
| 851 | 2022-05-18 | 76,879,411 | -90,000 | 7.6657 | 1,002,905,000 | 2022-04-30 |
| 852 | 2022-05-17 | 76,969,411 | -90,000 | 7.6746 | 1,002,905,000 | 2022-04-30 |
| 853 | 2022-05-16 | 77,059,411 | -135,000 | 7.6836 | 1,002,905,000 | 2022-04-30 |
| 854 | 2022-05-13 | 77,194,411 | -17,000 | 7.6971 | 1,002,905,000 | 2022-04-30 |
| 855 | 2022-05-12 | 77,211,411 | -790,000 | 7.6988 | 1,002,905,000 | 2022-04-30 |
| 856 | 2022-05-11 | 78,001,411 | -20,000 | 7.7775 | 1,002,905,000 | 2022-04-30 |
| 857 | 2022-05-10 | 78,021,411 | -131,000 | 7.7795 | 1,002,905,000 | 2022-04-30 |
| 858 | 2022-05-06 | 78,152,411 | 0 | 7.7926 | 1,002,905,000 | 2022-04-30 |
| 859 | 2022-05-05 | 78,152,411 | 0 | 7.7926 | 1,002,905,000 | 2022-04-30 |
| 860 | 2022-05-04 | 78,152,411 | 1,000 | 7.7926 | 1,002,905,000 | 2022-04-30 |
| 861 | 2022-05-03 | 78,151,411 | 0 | 7.7925 | 1,002,905,000 | 2022-04-30 |
| 862 | 2022-04-29 | 78,151,411 | 0 | 7.7925 | 1,002,905,000 | 2022-03-31 |
| 863 | 2022-04-28 | 78,151,411 | -7,000 | 7.7925 | 1,002,905,000 | 2022-03-31 |
| 864 | 2022-04-27 | 78,158,411 | -9,000 | 7.7932 | 1,002,905,000 | 2022-03-31 |
| 865 | 2022-04-26 | 78,167,411 | 0 | 7.7941 | 1,002,905,000 | 2022-03-31 |
| 866 | 2022-04-25 | 78,167,411 | -17,000 | 7.7941 | 1,002,905,000 | 2022-03-31 |
| 867 | 2022-04-22 | 78,184,411 | 12,000 | 7.7958 | 1,002,905,000 | 2022-03-31 |
| 868 | 2022-04-21 | 78,172,411 | -23,000 | 7.7946 | 1,002,905,000 | 2022-03-31 |
| 869 | 2022-04-20 | 78,195,411 | -114,000 | 7.7969 | 1,002,905,000 | 2022-03-31 |
| 870 | 2022-04-19 | 78,309,411 | 0 | 7.8083 | 1,002,905,000 | 2022-03-31 |
| 871 | 2022-04-14 | 78,309,411 | -104,000 | 7.8083 | 1,002,905,000 | 2022-03-31 |
| 872 | 2022-04-13 | 78,413,411 | -115,000 | 7.8186 | 1,002,905,000 | 2022-03-31 |
| 873 | 2022-04-12 | 78,528,411 | -2,660,000 | 7.8301 | 1,002,905,000 | 2022-03-31 |
| 874 | 2022-04-11 | 81,188,411 | 42,000 | 8.0953 | 1,002,905,000 | 2022-03-31 |
| 875 | 2022-04-08 | 81,146,411 | -2,000 | 8.0911 | 1,002,905,000 | 2022-03-31 |
| 876 | 2022-04-07 | 81,148,411 | 20,000 | 8.0913 | 1,002,905,000 | 2022-03-31 |
| 877 | 2022-04-06 | 81,128,411 | 0 | 8.0893 | 1,002,905,000 | 2022-03-31 |
| 878 | 2022-04-04 | 81,128,411 | 7,000 | 8.0893 | 1,002,905,000 | 2022-03-31 |
| 879 | 2022-04-01 | 81,121,411 | 354,000 | 8.0886 | 1,002,905,000 | 2022-03-31 |
| 880 | 2022-03-31 | 80,767,411 | -1,000 | 8.0533 | 1,002,905,000 | 2022-03-31 |
| 881 | 2022-03-30 | 80,768,411 | -99,000 | 8.0534 | 1,002,905,000 | 2022-02-28 |
| 882 | 2022-03-29 | 80,867,411 | -32,000 | 8.0633 | 1,002,905,000 | 2022-02-28 |
| 883 | 2022-03-28 | 80,899,411 | -6,000 | 8.0665 | 1,002,905,000 | 2022-02-28 |
| 884 | 2022-03-25 | 80,905,411 | 0 | 8.0671 | 1,002,905,000 | 2022-02-28 |
| 885 | 2022-03-24 | 80,905,411 | 43,016 | 8.0671 | 1,002,905,000 | 2022-02-28 |
| 886 | 2022-03-23 | 80,862,395 | 40,000 | 8.0628 | 1,002,905,000 | 2022-02-28 |
| 887 | 2022-03-22 | 80,822,395 | 9,000 | 8.0588 | 1,002,905,000 | 2022-02-28 |
| 888 | 2022-03-21 | 80,813,395 | 73,000 | 8.0579 | 1,002,905,000 | 2022-02-28 |
| 889 | 2022-03-18 | 80,740,395 | 3,000 | 8.0507 | 1,002,905,000 | 2022-02-28 |
| 890 | 2022-03-17 | 80,737,395 | -100,000 | 8.0504 | 1,002,905,000 | 2022-02-28 |
| 891 | 2022-03-16 | 80,837,395 | -470,000 | 8.0603 | 1,002,905,000 | 2022-02-28 |
| 892 | 2022-03-15 | 81,307,395 | -525,000 | 8.1072 | 1,002,905,000 | 2022-02-28 |
| 893 | 2022-03-14 | 81,832,395 | -299,000 | 8.1595 | 1,002,905,000 | 2022-02-28 |
| 894 | 2022-03-11 | 82,131,395 | -1,822,000 | 8.1893 | 1,002,905,000 | 2022-02-28 |
| 895 | 2022-03-10 | 83,953,395 | -26,000 | 8.3710 | 1,002,905,000 | 2022-02-28 |
| 896 | 2022-03-09 | 83,979,395 | -110,000 | 8.3736 | 1,002,905,000 | 2022-02-28 |
| 897 | 2022-03-08 | 84,089,395 | -23,000 | 8.3846 | 1,002,905,000 | 2022-02-28 |
| 898 | 2022-03-07 | 84,112,395 | 3,991,000 | 8.3869 | 1,002,905,000 | 2022-02-28 |
| 899 | 2022-03-04 | 80,121,395 | -3,000 | 7.9889 | 1,002,905,000 | 2022-02-28 |
| 900 | 2022-03-03 | 80,124,395 | 17,206 | 7.9892 | 1,002,905,000 | 2022-02-28 |
| 901 | 2022-03-02 | 80,107,189 | -47,000 | 7.9875 | 1,002,905,000 | 2022-02-28 |
| 902 | 2022-03-01 | 80,154,189 | 0 | 7.9922 | 1,002,905,000 | 2022-02-28 |
| 903 | 2022-02-28 | 80,154,189 | -101,000 | 7.9922 | 1,002,905,000 | 2022-02-28 |
| 904 | 2022-02-25 | 80,255,189 | -421,000 | 8.0023 | 1,002,905,000 | 2022-01-31 |
| 905 | 2022-02-24 | 80,676,189 | -159,000 | 8.0443 | 1,002,905,000 | 2022-01-31 |
| 906 | 2022-02-23 | 80,835,189 | -51,000 | 8.0601 | 1,002,905,000 | 2022-01-31 |
| 907 | 2022-02-22 | 80,886,189 | 0 | 8.0652 | 1,002,905,000 | 2022-01-31 |
| 908 | 2022-02-21 | 80,886,189 | 1,000 | 8.0652 | 1,002,905,000 | 2022-01-31 |
| 909 | 2022-02-18 | 80,885,189 | -13,000 | 8.0651 | 1,002,905,000 | 2022-01-31 |
| 910 | 2022-02-17 | 80,898,189 | -16,000 | 8.0664 | 1,002,905,000 | 2022-01-31 |
| 911 | 2022-02-16 | 80,914,189 | -7,000 | 8.0680 | 1,002,905,000 | 2022-01-31 |
| 912 | 2022-02-15 | 80,921,189 | 2,000 | 8.0687 | 1,002,905,000 | 2022-01-31 |
| 913 | 2022-02-14 | 80,919,189 | -5,474,000 | 8.0685 | 1,002,905,000 | 2022-01-31 |
| 914 | 2022-02-11 | 86,393,189 | -96,000 | 8.6143 | 1,002,905,000 | 2022-01-31 |
| 915 | 2022-02-10 | 86,489,189 | 0 | 8.6239 | 1,002,905,000 | 2022-01-31 |
| 916 | 2022-02-09 | 86,489,189 | -10,000 | 8.6239 | 1,002,905,000 | 2022-01-31 |
| 917 | 2022-02-08 | 86,499,189 | 4,000 | 8.6249 | 1,002,905,000 | 2022-01-31 |
| 918 | 2022-02-07 | 86,495,189 | -1,000 | 8.6245 | 1,002,905,000 | 2022-01-31 |
| 919 | 2022-02-04 | 86,496,189 | -322,000 | 8.6246 | 1,002,905,000 | 2022-01-31 |
| 920 | 2022-01-31 | 86,818,189 | 0 | 8.6567 | 1,002,905,000 | 2022-01-31 |
| 921 | 2022-01-28 | 86,818,189 | -20,000 | 8.6567 | 1,002,905,000 | 2021-12-31 |
| 922 | 2022-01-27 | 86,838,189 | 7,000 | 8.6587 | 1,002,905,000 | 2021-12-31 |
| 923 | 2022-01-26 | 86,831,189 | -127,000 | 8.6580 | 1,002,905,000 | 2021-12-31 |
| 924 | 2022-01-25 | 86,958,189 | -199,000 | 8.6706 | 1,002,905,000 | 2021-12-31 |
| 925 | 2022-01-24 | 87,157,189 | 0 | 8.6905 | 1,002,905,000 | 2021-12-31 |
| 926 | 2022-01-21 | 87,157,189 | -34,000 | 8.6905 | 1,002,905,000 | 2021-12-31 |
| 927 | 2022-01-20 | 87,191,189 | 0 | 8.6939 | 1,002,905,000 | 2021-12-31 |
| 928 | 2022-01-19 | 87,191,189 | -8,000 | 8.6939 | 1,002,905,000 | 2021-12-31 |
| 929 | 2022-01-18 | 87,199,189 | -266,000 | 8.6947 | 1,002,905,000 | 2021-12-31 |
| 930 | 2022-01-17 | 87,465,189 | 0 | 8.7212 | 1,002,905,000 | 2021-12-31 |
| 931 | 2022-01-14 | 87,465,189 | 43,000 | 8.7212 | 1,002,905,000 | 2021-12-31 |
| 932 | 2022-01-13 | 87,422,189 | 0 | 8.7169 | 1,002,905,000 | 2021-12-31 |
| 933 | 2022-01-12 | 87,422,189 | -35,000 | 8.7169 | 1,002,905,000 | 2021-12-31 |
| 934 | 2022-01-11 | 87,457,189 | 4,000 | 8.7204 | 1,002,905,000 | 2021-12-31 |
| 935 | 2022-01-10 | 87,453,189 | -41,000 | 8.7200 | 1,002,905,000 | 2021-12-31 |
| 936 | 2022-01-07 | 87,494,189 | -45,000 | 8.7241 | 1,002,905,000 | 2021-12-31 |
| 937 | 2022-01-06 | 87,539,189 | -22,000 | 8.7286 | 1,002,905,000 | 2021-12-31 |
| 938 | 2022-01-05 | 87,561,189 | -125,000 | 8.7308 | 1,002,905,000 | 2021-12-31 |
| 939 | 2022-01-04 | 87,686,189 | -1,977,000 | 8.7432 | 1,002,905,000 | 2021-12-31 |
| 940 | 2022-01-03 | 89,663,189 | 1,000 | 8.9403 | 1,002,905,000 | 2021-12-31 |
| 941 | 2021-12-31 | 89,662,189 | 0 | 8.9402 | 1,002,905,000 | 2021-12-31 |
| 942 | 2021-12-30 | 89,662,189 | 8,000 | 8.9402 | 1,002,905,000 | 2021-11-30 |
| 943 | 2021-12-29 | 89,654,189 | -576,000 | 8.9394 | 1,002,905,000 | 2021-11-30 |
| 944 | 2021-12-28 | 90,230,189 | -104,000 | 8.9969 | 1,002,905,000 | 2021-11-30 |
| 945 | 2021-12-24 | 90,334,189 | 0 | 9.0073 | 1,002,905,000 | 2021-11-30 |
| 946 | 2021-12-23 | 90,334,189 | -860,000 | 9.0073 | 1,002,905,000 | 2021-11-30 |
| 947 | 2021-12-22 | 91,194,189 | 13,000 | 9.0930 | 1,002,905,000 | 2021-11-30 |
| 948 | 2021-12-21 | 91,181,189 | 30,000 | 9.0917 | 1,002,905,000 | 2021-11-30 |
| 949 | 2021-12-20 | 91,151,189 | 7,000 | 9.0887 | 1,002,905,000 | 2021-11-30 |
| 950 | 2021-12-17 | 91,144,189 | 188,000 | 9.0880 | 1,002,905,000 | 2021-11-30 |
| 951 | 2021-12-16 | 90,956,189 | 17,111,000 | 9.0693 | 1,002,905,000 | 2021-11-30 |
| 952 | 2021-12-15 | 73,845,189 | 5,894,000 | 7.3631 | 1,002,905,000 | 2021-11-30 |
| 953 | 2021-12-14 | 67,951,189 | 161,000 | 6.7754 | 1,002,905,000 | 2021-11-30 |
| 954 | 2021-12-13 | 67,790,189 | 5,000 | 6.7594 | 1,002,905,000 | 2021-11-30 |
| 955 | 2021-12-10 | 67,785,189 | 6,000 | 6.7589 | 1,002,905,000 | 2021-11-30 |
| 956 | 2021-12-09 | 67,779,189 | -382,000 | 6.7583 | 1,002,905,000 | 2021-11-30 |
| 957 | 2021-12-08 | 68,161,189 | -10,000 | 6.7964 | 1,002,905,000 | 2021-11-30 |
| 958 | 2021-12-07 | 68,171,189 | 13,000 | 6.7974 | 1,002,905,000 | 2021-11-30 |
| 959 | 2021-12-06 | 68,158,189 | -6,000 | 6.7961 | 1,002,905,000 | 2021-11-30 |
| 960 | 2021-12-03 | 68,164,189 | 25,000 | 6.7967 | 1,002,905,000 | 2021-11-30 |
| 961 | 2021-12-02 | 68,139,189 | -206,000 | 6.7942 | 1,002,905,000 | 2021-11-30 |
| 962 | 2021-12-01 | 68,345,189 | -38,000 | 6.8147 | 1,002,905,000 | 2021-11-30 |
| 963 | 2021-11-30 | 68,383,189 | 6,000 | 6.8185 | 1,002,905,000 | 2021-11-30 |
| 964 | 2021-11-29 | 68,377,189 | 9,000 | 6.8179 | 1,002,905,000 | 2021-10-31 |
| 965 | 2021-11-26 | 68,368,189 | -37,000 | 6.8170 | 1,002,905,000 | 2021-10-31 |
| 966 | 2021-11-25 | 68,405,189 | 12,000 | 6.8207 | 1,002,905,000 | 2021-10-31 |
| 967 | 2021-11-24 | 68,393,189 | 9,000 | 6.8195 | 1,002,905,000 | 2021-10-31 |
| 968 | 2021-11-23 | 68,384,189 | 11,000 | 6.8186 | 1,002,905,000 | 2021-10-31 |
| 969 | 2021-11-22 | 68,373,189 | -3,000 | 6.8175 | 1,002,905,000 | 2021-10-31 |
| 970 | 2021-11-19 | 68,376,189 | 134,000 | 6.8178 | 1,002,905,000 | 2021-10-31 |
| 971 | 2021-11-18 | 68,242,189 | 1,000 | 6.8045 | 1,002,905,000 | 2021-10-31 |
| 972 | 2021-11-17 | 68,241,189 | 3,000 | 6.8044 | 1,002,905,000 | 2021-10-31 |
| 973 | 2021-11-16 | 68,238,189 | 27,000 | 6.8041 | 1,002,905,000 | 2021-10-31 |
| 974 | 2021-11-15 | 68,211,189 | -79,000 | 6.8014 | 1,002,905,000 | 2021-10-31 |
| 975 | 2021-11-12 | 68,290,189 | -28,000 | 6.8092 | 1,002,905,000 | 2021-10-31 |
| 976 | 2021-11-11 | 68,318,189 | -44,000 | 6.8120 | 1,002,905,000 | 2021-10-31 |
| 977 | 2021-11-10 | 68,362,189 | 30,000 | 6.8164 | 1,002,905,000 | 2021-10-31 |
| 978 | 2021-11-09 | 68,332,189 | -16,000 | 6.8134 | 1,002,905,000 | 2021-10-31 |
| 979 | 2021-11-08 | 68,348,189 | -38,000 | 6.8150 | 1,002,905,000 | 2021-10-31 |
| 980 | 2021-11-05 | 68,386,189 | 76,000 | 6.8188 | 1,002,905,000 | 2021-10-31 |
| 981 | 2021-11-04 | 68,310,189 | 217,000 | 6.8112 | 1,002,905,000 | 2021-10-31 |
| 982 | 2021-11-03 | 68,093,189 | -58,000 | 6.7896 | 1,002,905,000 | 2021-10-31 |
| 983 | 2021-11-02 | 68,151,189 | -348,000 | 6.7954 | 1,002,905,000 | 2021-10-31 |
| 984 | 2021-11-01 | 68,499,189 | 7,000 | 6.8301 | 1,002,905,000 | 2021-10-31 |
| 985 | 2021-10-29 | 68,492,189 | -15,000 | 6.8294 | 1,002,905,000 | 2021-09-30 |
| 986 | 2021-10-28 | 68,507,189 | -42,000 | 6.8309 | 1,002,905,000 | 2021-09-30 |
| 987 | 2021-10-27 | 68,549,189 | -9,000 | 6.8351 | 1,002,905,000 | 2021-09-30 |
| 988 | 2021-10-26 | 68,558,189 | -25,000 | 6.8360 | 1,002,905,000 | 2021-09-30 |
| 989 | 2021-10-25 | 68,583,189 | -12,000 | 6.8385 | 1,002,905,000 | 2021-09-30 |
| 990 | 2021-10-22 | 68,595,189 | -84,000 | 6.8396 | 1,002,905,000 | 2021-09-30 |
| 991 | 2021-10-21 | 68,679,189 | -8,000 | 6.8480 | 1,002,905,000 | 2021-09-30 |
| 992 | 2021-10-20 | 68,687,189 | -12,000 | 6.8488 | 1,002,905,000 | 2021-09-30 |
| 993 | 2021-10-19 | 68,699,189 | 67,000 | 6.8500 | 1,002,905,000 | 2021-09-30 |
| 994 | 2021-10-18 | 68,632,189 | -34,000 | 6.8433 | 1,002,905,000 | 2021-09-30 |
| 995 | 2021-10-15 | 68,666,189 | 12,000 | 6.8467 | 1,002,905,000 | 2021-09-30 |
| 996 | 2021-10-12 | 68,654,189 | -7,000 | 6.8455 | 1,002,905,000 | 2021-09-30 |
| 997 | 2021-10-11 | 68,661,189 | 256,000 | 6.8462 | 1,002,905,000 | 2021-09-30 |
| 998 | 2021-10-08 | 68,405,189 | -4,014,000 | 6.8207 | 1,002,905,000 | 2021-09-30 |
| 999 | 2021-10-07 | 72,419,189 | 1,000 | 7.2209 | 1,002,905,000 | 2021-09-30 |
| 1000 | 2021-10-06 | 72,418,189 | 15,000 | 7.2208 | 1,002,905,000 | 2021-09-30 |
| 1001 | 2021-10-05 | 72,403,189 | 6,000 | 7.2193 | 1,002,905,000 | 2021-09-30 |
| 1002 | 2021-10-04 | 72,397,189 | -116,000 | 7.2187 | 1,002,905,000 | 2021-09-30 |
| 1003 | 2021-09-30 | 72,513,189 | -78,000 | 7.2303 | 1,002,905,000 | 2021-09-30 |
| 1004 | 2021-09-29 | 72,591,189 | -49,000 | 7.2381 | 1,002,905,000 | 2021-08-31 |
| 1005 | 2021-09-28 | 72,640,189 | -237,000 | 7.2430 | 1,002,905,000 | 2021-08-31 |
| 1006 | 2021-09-27 | 72,877,189 | 28,000 | 7.2666 | 1,002,905,000 | 2021-08-31 |
| 1007 | 2021-09-24 | 72,849,189 | 1,000 | 7.2638 | 1,002,905,000 | 2021-08-31 |
| 1008 | 2021-09-23 | 72,848,189 | 1,000 | 7.2637 | 1,002,905,000 | 2021-08-31 |
| 1009 | 2021-09-21 | 72,847,189 | 54,000 | 7.2636 | 1,002,905,000 | 2021-08-31 |
| 1010 | 2021-09-20 | 72,793,189 | 976,107 | 7.2582 | 1,002,905,000 | 2021-08-31 |
| 1011 | 2021-09-17 | 71,817,082 | 219,000 | 7.1609 | 1,002,905,000 | 2021-08-31 |
| 1012 | 2021-09-16 | 71,598,082 | -860,000 | 7.1391 | 1,002,905,000 | 2021-08-31 |
| 1013 | 2021-09-15 | 72,458,082 | -14,000 | 7.2248 | 1,002,905,000 | 2021-08-31 |
| 1014 | 2021-09-14 | 72,472,082 | -9,000 | 7.2262 | 1,002,905,000 | 2021-08-31 |
| 1015 | 2021-09-13 | 72,481,082 | 1,000 | 7.2271 | 1,002,905,000 | 2021-08-31 |
| 1016 | 2021-09-10 | 72,480,082 | -21,000 | 7.2270 | 1,002,905,000 | 2021-08-31 |
| 1017 | 2021-09-09 | 72,501,082 | -76,000 | 7.2291 | 1,002,905,000 | 2021-08-31 |
| 1018 | 2021-09-08 | 72,577,082 | -48,000 | 7.2367 | 1,002,905,000 | 2021-08-31 |
| 1019 | 2021-09-07 | 72,625,082 | -57,000 | 7.2415 | 1,002,905,000 | 2021-08-31 |
| 1020 | 2021-09-06 | 72,682,082 | -13,000 | 7.2472 | 1,002,905,000 | 2021-08-31 |
| 1021 | 2021-09-03 | 72,695,082 | 175,000 | 7.2485 | 1,002,905,000 | 2021-08-31 |
| 1022 | 2021-09-02 | 72,520,082 | -2,602,107 | 7.2310 | 1,002,905,000 | 2021-08-31 |
| 1023 | 2021-09-01 | 75,122,189 | -48,000 | 7.4905 | 1,002,905,000 | 2021-08-31 |
| 1024 | 2021-08-31 | 75,170,189 | -167,000 | 7.4952 | 1,002,905,000 | 2021-08-31 |
| 1025 | 2021-08-30 | 75,337,189 | 17,000 | 7.5119 | 1,002,905,000 | 2021-07-31 |
| 1026 | 2021-08-27 | 75,320,189 | 3,000 | 7.5102 | 1,002,905,000 | 2021-07-31 |
| 1027 | 2021-08-26 | 75,317,189 | -54,000 | 7.5099 | 1,002,905,000 | 2021-07-31 |
| 1028 | 2021-08-25 | 75,371,189 | -3,000 | 7.5153 | 1,002,905,000 | 2021-07-31 |
| 1029 | 2021-08-24 | 75,374,189 | -725,000 | 7.5156 | 1,002,905,000 | 2021-07-31 |
| 1030 | 2021-08-23 | 76,099,189 | 7,549,000 | 7.5879 | 1,002,905,000 | 2021-07-31 |
| 1031 | 2021-08-20 | 68,550,189 | -96,000 | 6.8352 | 1,002,905,000 | 2021-07-31 |
| 1032 | 2021-08-19 | 68,646,189 | -68,000 | 6.8447 | 1,002,905,000 | 2021-07-31 |
| 1033 | 2021-08-18 | 68,714,189 | 21,000 | 6.8515 | 1,002,905,000 | 2021-07-31 |
| 1034 | 2021-08-17 | 68,693,189 | -194,000 | 6.8494 | 1,002,905,000 | 2021-07-31 |
| 1035 | 2021-08-16 | 68,887,189 | -27,000 | 6.8688 | 1,002,905,000 | 2021-07-31 |
| 1036 | 2021-08-13 | 68,914,189 | 39,000 | 6.8715 | 1,002,905,000 | 2021-07-31 |
| 1037 | 2021-08-12 | 68,875,189 | -74,000 | 6.8676 | 1,002,905,000 | 2021-07-31 |
| 1038 | 2021-08-11 | 68,949,189 | -102,000 | 6.8749 | 1,002,905,000 | 2021-07-31 |
| 1039 | 2021-08-10 | 69,051,189 | -2,000 | 6.8851 | 1,002,905,000 | 2021-07-31 |
| 1040 | 2021-08-09 | 69,053,189 | -116,000 | 6.8853 | 1,002,905,000 | 2021-07-31 |
| 1041 | 2021-08-06 | 69,169,189 | -216,000 | 6.8969 | 1,002,905,000 | 2021-07-31 |
| 1042 | 2021-08-05 | 69,385,189 | -211,000 | 6.9184 | 1,002,905,000 | 2021-07-31 |
| 1043 | 2021-08-04 | 69,596,189 | 1,090,000 | 6.9395 | 1,002,905,000 | 2021-07-31 |
| 1044 | 2021-08-03 | 68,506,189 | 180,000 | 6.8308 | 1,002,905,000 | 2021-07-31 |
| 1045 | 2021-08-02 | 68,326,189 | 526,000 | 6.8128 | 1,002,905,000 | 2021-07-31 |
| 1046 | 2021-07-30 | 67,800,189 | 60,000 | 6.7604 | 1,002,905,000 | 2021-06-30 |
| 1047 | 2021-07-29 | 67,740,189 | 102,000 | 6.7544 | 1,002,905,000 | 2021-06-30 |
| 1048 | 2021-07-28 | 67,638,189 | -10,823,000 | 6.7442 | 1,002,905,000 | 2021-06-30 |
| 1049 | 2021-07-27 | 78,461,189 | 175,000 | 7.8234 | 1,002,905,000 | 2021-06-30 |
| 1050 | 2021-07-26 | 78,286,189 | 104,000 | 7.8059 | 1,002,905,000 | 2021-06-30 |
| 1051 | 2021-07-23 | 78,182,189 | 82,000 | 7.7956 | 1,002,905,000 | 2021-06-30 |
| 1052 | 2021-07-22 | 78,100,189 | 59,000 | 7.7874 | 1,002,905,000 | 2021-06-30 |
| 1053 | 2021-07-21 | 78,041,189 | 7,000 | 7.7815 | 1,002,905,000 | 2021-06-30 |
| 1054 | 2021-07-20 | 78,034,189 | -74,000 | 7.7808 | 1,002,905,000 | 2021-06-30 |
| 1055 | 2021-07-19 | 78,108,189 | 6,000 | 7.7882 | 1,002,905,000 | 2021-06-30 |
| 1056 | 2021-07-16 | 78,102,189 | 7,893,000 | 7.7876 | 1,002,905,000 | 2021-06-30 |
| 1057 | 2021-07-15 | 70,209,189 | 32,000 | 7.0006 | 1,002,905,000 | 2021-06-30 |
| 1058 | 2021-07-14 | 70,177,189 | 9,000 | 6.9974 | 1,002,905,000 | 2021-06-30 |
| 1059 | 2021-07-13 | 70,168,189 | -238,000 | 6.9965 | 1,002,905,000 | 2021-06-30 |
| 1060 | 2021-07-12 | 70,406,189 | -19,000 | 7.0202 | 1,002,905,000 | 2021-06-30 |
| 1061 | 2021-07-09 | 70,425,189 | 28,000 | 7.0221 | 1,002,905,000 | 2021-06-30 |
| 1062 | 2021-07-08 | 70,397,189 | -334,000 | 7.0193 | 1,002,905,000 | 2021-06-30 |
| 1063 | 2021-07-07 | 70,731,189 | 57,000 | 7.0526 | 1,002,905,000 | 2021-06-30 |
| 1064 | 2021-07-06 | 70,674,189 | -5,057,000 | 7.0469 | 1,002,905,000 | 2021-06-30 |
| 1065 | 2021-07-05 | 75,731,189 | 6,000 | 7.5512 | 1,002,905,000 | 2021-06-30 |
| 1066 | 2021-07-02 | 75,725,189 | -14,000 | 7.5506 | 1,002,905,000 | 2021-06-30 |
| 1067 | 2021-06-30 | 75,739,189 | 16,000 | 7.5520 | 1,002,905,000 | 2021-06-30 |
| 1068 | 2021-06-29 | 75,723,189 | 1,000 | 7.5504 | 1,002,905,000 | 2021-05-31 |
| 1069 | 2021-06-28 | 75,722,189 | 45,000 | 7.5503 | 1,002,905,000 | 2021-05-31 |
| 1070 | 2021-06-25 | 75,677,189 | -44,000 | 7.5458 | 1,002,905,000 | 2021-05-31 |
| 1071 | 2021-06-24 | 75,721,189 | -163,000 | 7.5502 | 1,002,905,000 | 2021-05-31 |
| 1072 | 2021-06-23 | 75,884,189 | 4,888,000 | 7.5664 | 1,002,905,000 | 2021-05-31 |
| 1073 | 2021-06-22 | 70,996,189 | -79,000 | 7.0791 | 1,002,905,000 | 2021-05-31 |
| 1074 | 2021-06-21 | 71,075,189 | 208,000 | 7.0869 | 1,002,905,000 | 2021-05-31 |
| 1075 | 2021-06-18 | 70,867,189 | -229,000 | 7.0662 | 1,002,905,000 | 2021-05-31 |
| 1076 | 2021-06-17 | 71,096,189 | 1,044,360 | 7.0890 | 1,002,905,000 | 2021-05-31 |
| 1077 | 2021-06-16 | 70,051,829 | 87,640 | 6.9849 | 1,002,905,000 | 2021-05-31 |
| 1078 | 2021-06-15 | 69,964,189 | -105,000 | 6.9762 | 1,002,905,000 | 2021-05-31 |
| 1079 | 2021-06-11 | 70,069,189 | -7,974,000 | 6.9866 | 1,002,905,000 | 2021-05-31 |
| 1080 | 2021-06-10 | 78,043,189 | 3,295,486 | 7.7817 | 1,002,905,000 | 2021-05-31 |
| 1081 | 2021-06-09 | 74,747,703 | -35,000 | 7.4531 | 1,002,905,000 | 2021-05-31 |
| 1082 | 2021-06-08 | 74,782,703 | -47,000 | 7.4566 | 1,002,905,000 | 2021-05-31 |
| 1083 | 2021-06-07 | 74,829,703 | 1,202,000 | 7.4613 | 1,002,905,000 | 2021-05-31 |
| 1084 | 2021-06-04 | 73,627,703 | 68,000 | 7.3414 | 1,002,905,000 | 2021-05-31 |
| 1085 | 2021-06-03 | 73,559,703 | -307,000 | 7.3347 | 1,002,905,000 | 2021-05-31 |
| 1086 | 2021-06-02 | 73,866,703 | -685,000 | 7.3653 | 1,002,905,000 | 2021-05-31 |
| 1087 | 2021-06-01 | 74,551,703 | -10,034,000 | 7.4336 | 1,002,905,000 | 2021-05-31 |
| 1088 | 2021-05-31 | 84,585,703 | -29,965,000 | 8.4341 | 1,002,905,000 | 2021-05-31 |
| 1089 | 2021-05-28 | 114,550,703 | -202,000 | 11.4219 | 1,002,905,000 | 2021-04-30 |
| 1090 | 2021-05-27 | 114,752,703 | -36,000 | 11.4420 | 1,002,905,000 | 2021-04-30 |
| 1091 | 2021-05-26 | 114,788,703 | 45,000 | 11.4456 | 1,002,905,000 | 2021-04-30 |
| 1092 | 2021-05-25 | 114,743,703 | -3,366,486 | 11.4411 | 1,002,905,000 | 2021-04-30 |
| 1093 | 2021-05-24 | 118,110,189 | -195,000 | 11.7768 | 1,002,905,000 | 2021-04-30 |
| 1094 | 2021-05-21 | 118,305,189 | 41,000 | 11.7963 | 1,002,905,000 | 2021-04-30 |
| 1095 | 2021-05-20 | 118,264,189 | -174,000 | 11.7922 | 1,002,905,000 | 2021-04-30 |
| 1096 | 2021-05-18 | 118,438,189 | -344,000 | 11.8095 | 1,002,905,000 | 2021-04-30 |
| 1097 | 2021-05-17 | 118,782,189 | -35,000 | 11.8438 | 1,002,905,000 | 2021-04-30 |
| 1098 | 2021-05-14 | 118,817,189 | -44,000 | 11.8473 | 1,002,905,000 | 2021-04-30 |
| 1099 | 2021-05-13 | 118,861,189 | -15,000 | 11.8517 | 1,002,905,000 | 2021-04-30 |
| 1100 | 2021-05-12 | 118,876,189 | -43,000 | 11.8532 | 1,002,905,000 | 2021-04-30 |
| 1101 | 2021-05-11 | 118,919,189 | 9,000 | 11.8575 | 1,002,905,000 | 2021-04-30 |
| 1102 | 2021-05-10 | 118,910,189 | -76,000 | 11.8566 | 1,002,905,000 | 2021-04-30 |
| 1103 | 2021-05-07 | 118,986,189 | 15,000 | 11.8642 | 1,002,905,000 | 2021-04-30 |
| 1104 | 2021-05-06 | 118,971,189 | 4,000 | 11.8627 | 1,002,905,000 | 2021-04-30 |
| 1105 | 2021-05-05 | 118,967,189 | 5,000 | 11.8623 | 1,002,905,000 | 2021-04-30 |
| 1106 | 2021-05-04 | 118,962,189 | 21,000 | 11.8618 | 1,002,905,000 | 2021-04-30 |
| 1107 | 2021-05-03 | 118,941,189 | 1,000 | 11.8597 | 1,002,905,000 | 2021-04-30 |
| 1108 | 2021-04-30 | 118,940,189 | 34,000 | 11.8596 | 1,002,905,000 | 2021-04-30 |
| 1109 | 2021-04-29 | 118,906,189 | 18,432,000 | 11.8562 | 1,002,905,000 | 2021-03-31 |
| 1110 | 2021-04-28 | 100,474,189 | 4,000 | 10.0183 | 1,002,905,000 | 2021-03-31 |
| 1111 | 2021-04-27 | 100,470,189 | 121,000 | 10.0179 | 1,002,905,000 | 2021-03-31 |
| 1112 | 2021-04-26 | 100,349,189 | 9,000 | 10.0059 | 1,002,905,000 | 2021-03-31 |
| 1113 | 2021-04-23 | 100,340,189 | 4,000 | 10.0050 | 1,002,905,000 | 2021-03-31 |
| 1114 | 2021-04-22 | 100,336,189 | 82,000 | 10.0046 | 1,002,905,000 | 2021-03-31 |
| 1115 | 2021-04-21 | 100,254,189 | -5,000 | 9.9964 | 1,002,905,000 | 2021-03-31 |
| 1116 | 2021-04-20 | 100,259,189 | 11,000 | 9.9969 | 1,002,905,000 | 2021-03-31 |
| 1117 | 2021-04-19 | 100,248,189 | 0 | 9.9958 | 1,002,905,000 | 2021-03-31 |
| 1118 | 2021-04-16 | 100,248,189 | -35,000 | 9.9958 | 1,002,905,000 | 2021-03-31 |
| 1119 | 2021-04-15 | 100,283,189 | 17,000 | 9.9993 | 1,002,905,000 | 2021-03-31 |
| 1120 | 2021-04-14 | 100,266,189 | 4,167,000 | 9.9976 | 1,002,905,000 | 2021-03-31 |
| 1121 | 2021-04-13 | 96,099,189 | 8,000 | 9.5821 | 1,002,905,000 | 2021-03-31 |
| 1122 | 2021-04-12 | 96,091,189 | 52,000 | 9.5813 | 1,002,905,000 | 2021-03-31 |
| 1123 | 2021-04-09 | 96,039,189 | -1,000 | 9.5761 | 1,002,905,000 | 2021-03-31 |
| 1124 | 2021-04-08 | 96,040,189 | -83,000 | 9.5762 | 1,002,905,000 | 2021-03-31 |
| 1125 | 2021-04-07 | 96,123,189 | -22,000 | 9.5845 | 1,002,905,000 | 2021-03-31 |
| 1126 | 2021-04-01 | 96,145,189 | 22,000 | 9.5867 | 1,002,905,000 | 2021-03-31 |
| 1127 | 2021-03-31 | 96,123,189 | -150,300 | 9.5845 | 1,002,905,000 | 2021-03-31 |
| 1128 | 2021-03-30 | 96,273,489 | 167,000 | 9.5995 | 1,002,905,000 | 2021-02-28 |
| 1129 | 2021-03-29 | 96,106,489 | 89,000 | 9.5828 | 1,002,905,000 | 2021-02-28 |
| 1130 | 2021-03-26 | 96,017,489 | 67,000 | 9.5739 | 1,002,905,000 | 2021-02-28 |
| 1131 | 2021-03-25 | 95,950,489 | 9,000 | 9.5673 | 1,002,905,000 | 2021-02-28 |
| 1132 | 2021-03-24 | 95,941,489 | 100,000 | 9.5664 | 1,002,905,000 | 2021-02-28 |
| 1133 | 2021-03-23 | 95,841,489 | 29,000 | 9.5564 | 1,002,905,000 | 2021-02-28 |
| 1134 | 2021-03-22 | 95,812,489 | 14,000 | 9.5535 | 1,002,905,000 | 2021-02-28 |
| 1135 | 2021-03-19 | 95,798,489 | 10,000 | 9.5521 | 1,002,905,000 | 2021-02-28 |
| 1136 | 2021-03-18 | 95,788,489 | -41,000 | 9.5511 | 1,002,905,000 | 2021-02-28 |
| 1137 | 2021-03-17 | 95,829,489 | 5,000 | 9.5552 | 1,002,905,000 | 2021-02-28 |
| 1138 | 2021-03-16 | 95,824,489 | 114,000 | 9.5547 | 1,002,905,000 | 2021-02-28 |
| 1139 | 2021-03-15 | 95,710,489 | 24,000 | 9.5433 | 1,002,905,000 | 2021-02-28 |
| 1140 | 2021-03-12 | 95,686,489 | -20,000 | 9.5409 | 1,002,905,000 | 2021-02-28 |
| 1141 | 2021-03-11 | 95,706,489 | 62,000 | 9.5429 | 1,002,905,000 | 2021-02-28 |
| 1142 | 2021-03-10 | 95,644,489 | -382,000 | 9.5367 | 1,002,905,000 | 2021-02-28 |
| 1143 | 2021-03-09 | 96,026,489 | -158,000 | 9.5748 | 1,002,905,000 | 2021-02-28 |
| 1144 | 2021-03-08 | 96,184,489 | -119,000 | 9.5906 | 1,002,905,000 | 2021-02-28 |
| 1145 | 2021-03-05 | 96,303,489 | 136,000 | 9.6025 | 1,002,905,000 | 2021-02-28 |
| 1146 | 2021-03-04 | 96,167,489 | 32,000 | 9.5889 | 1,002,905,000 | 2021-02-28 |
| 1147 | 2021-03-03 | 96,135,489 | -57,000 | 9.5857 | 1,002,905,000 | 2021-02-28 |
| 1148 | 2021-03-02 | 96,192,489 | -201,000 | 9.5914 | 1,002,905,000 | 2021-02-28 |
| 1149 | 2021-03-01 | 96,393,489 | -29,000 | 9.6114 | 1,002,905,000 | 2021-02-28 |
| 1150 | 2021-02-26 | 96,422,489 | 151,000 | 9.6143 | 1,002,905,000 | 2021-01-31 |
| 1151 | 2021-02-25 | 96,271,489 | 254,000 | 9.5993 | 1,002,905,000 | 2021-01-31 |
| 1152 | 2021-02-24 | 96,017,489 | 665,010 | 9.5739 | 1,002,905,000 | 2021-01-31 |
| 1153 | 2021-02-23 | 95,352,479 | -16,000 | 9.5076 | 1,002,905,000 | 2021-01-31 |
| 1154 | 2021-02-22 | 95,368,479 | -30,000 | 9.5092 | 1,002,905,000 | 2021-01-31 |
| 1155 | 2021-02-19 | 95,398,479 | -677,010 | 9.5122 | 1,002,905,000 | 2021-01-31 |
| 1156 | 2021-02-18 | 96,075,489 | -125,000 | 9.5797 | 1,002,905,000 | 2021-01-31 |
| 1157 | 2021-02-17 | 96,200,489 | -311,000 | 9.5922 | 1,002,905,000 | 2021-01-31 |
| 1158 | 2021-02-16 | 96,511,489 | -392,000 | 9.6232 | 1,002,905,000 | 2021-01-31 |
| 1159 | 2021-02-11 | 96,903,489 | 0 | 9.6623 | 1,002,905,000 | 2021-01-31 |
| 1160 | 2021-02-10 | 96,903,489 | -86,000 | 9.6623 | 1,002,905,000 | 2021-01-31 |
| 1161 | 2021-02-09 | 96,989,489 | -553,000 | 9.6709 | 1,002,905,000 | 2021-01-31 |
| 1162 | 2021-02-08 | 97,542,489 | -733,000 | 9.7260 | 1,002,905,000 | 2021-01-31 |
| 1163 | 2021-02-05 | 98,275,489 | -148,350 | 9.7991 | 1,002,905,000 | 2021-01-31 |
| 1164 | 2021-02-04 | 98,423,839 | -199,000 | 9.8139 | 1,002,905,000 | 2021-01-31 |
| 1165 | 2021-02-03 | 98,622,839 | -373,000 | 9.8337 | 1,002,905,000 | 2021-01-31 |
| 1166 | 2021-02-02 | 98,995,839 | 420,000 | 9.8709 | 1,002,905,000 | 2021-01-31 |
| 1167 | 2021-02-01 | 98,575,839 | -451,000 | 9.8290 | 1,002,905,000 | 2021-01-31 |
| 1168 | 2021-01-29 | 99,026,839 | 168,000 | 9.8740 | 1,002,905,000 | 2020-12-31 |
| 1169 | 2021-01-28 | 98,858,839 | -139,000 | 9.8572 | 1,002,905,000 | 2020-12-31 |
| 1170 | 2021-01-27 | 98,997,839 | -411,000 | 9.8711 | 1,002,905,000 | 2020-12-31 |
| 1171 | 2021-01-26 | 99,408,839 | 75,000 | 9.9121 | 1,002,905,000 | 2020-12-31 |
| 1172 | 2021-01-25 | 99,333,839 | -637,000 | 9.9046 | 1,002,905,000 | 2020-12-31 |
| 1173 | 2021-01-22 | 99,970,839 | 1,090,000 | 9.9681 | 1,002,905,000 | 2020-12-31 |
| 1174 | 2021-01-21 | 98,880,839 | -275,000 | 9.8594 | 1,002,905,000 | 2020-12-31 |
| 1175 | 2021-01-20 | 99,155,839 | 864,000 | 9.8869 | 1,002,905,000 | 2020-12-31 |
| 1176 | 2021-01-19 | 98,291,839 | -141,000 | 9.8007 | 1,002,905,000 | 2020-12-31 |
| 1177 | 2021-01-18 | 98,432,839 | -320,000 | 9.8148 | 1,002,905,000 | 2020-12-31 |
| 1178 | 2021-01-15 | 98,752,839 | 147,000 | 9.8467 | 1,002,905,000 | 2020-12-31 |
| 1179 | 2021-01-14 | 98,605,839 | 267,000 | 9.8320 | 1,002,905,000 | 2020-12-31 |
| 1180 | 2021-01-13 | 98,338,839 | 210,000 | 9.8054 | 1,002,905,000 | 2020-12-31 |
| 1181 | 2021-01-12 | 98,128,839 | 10,178,000 | 9.7845 | 1,002,905,000 | 2020-12-31 |
| 1182 | 2021-01-11 | 87,950,839 | 124,000 | 8.7696 | 1,002,905,000 | 2020-12-31 |
| 1183 | 2021-01-08 | 87,826,839 | 149,000 | 8.7572 | 1,002,905,000 | 2020-12-31 |
| 1184 | 2021-01-07 | 87,677,839 | 1,732,000 | 8.7424 | 1,002,905,000 | 2020-12-31 |
| 1185 | 2021-01-06 | 85,945,839 | 1,375,000 | 8.5697 | 1,002,905,000 | 2020-12-31 |
| 1186 | 2021-01-05 | 84,570,839 | 10,026,350 | 8.4326 | 1,002,905,000 | 2020-12-31 |
| 1187 | 2021-01-04 | 74,544,489 | 149,000 | 7.4329 | 1,002,905,000 | 2020-12-31 |
| 1188 | 2020-12-31 | 74,395,489 | 0 | 7.4180 | 1,002,905,000 | 2020-12-31 |
| 1189 | 2020-12-30 | 74,395,489 | -1,000 | 7.4180 | 1,002,905,000 | 2020-11-30 |
| 1190 | 2020-12-29 | 74,396,489 | 4,000 | 7.4181 | 1,002,905,000 | 2020-11-30 |
| 1191 | 2020-12-28 | 74,392,489 | 436,000 | 7.4177 | 1,002,905,000 | 2020-11-30 |
| 1192 | 2020-12-24 | 73,956,489 | 0 | 7.3742 | 1,002,905,000 | 2020-11-30 |
| 1193 | 2020-12-23 | 73,956,489 | 136,000 | 7.3742 | 1,002,905,000 | 2020-11-30 |
| 1194 | 2020-12-22 | 73,820,489 | -407,000 | 7.3607 | 1,002,905,000 | 2020-11-30 |
| 1195 | 2020-12-21 | 74,227,489 | 56,000 | 7.4012 | 1,002,905,000 | 2020-11-30 |
| 1196 | 2020-12-18 | 74,171,489 | 212,000 | 7.3957 | 1,002,905,000 | 2020-11-30 |
| 1197 | 2020-12-17 | 73,959,489 | -19,000 | 7.3745 | 1,002,905,000 | 2020-11-30 |
| 1198 | 2020-12-16 | 73,978,489 | 1,244,000 | 7.3764 | 1,002,905,000 | 2020-11-30 |
| 1199 | 2020-12-15 | 72,734,489 | 299,000 | 7.2524 | 1,002,905,000 | 2020-11-30 |
| 1200 | 2020-12-14 | 72,435,489 | 48,000 | 7.2226 | 1,002,905,000 | 2020-11-30 |
| 1201 | 2020-12-11 | 72,387,489 | -27,000 | 7.2178 | 1,002,905,000 | 2020-11-30 |
| 1202 | 2020-12-10 | 72,414,489 | 41,000 | 7.2205 | 1,002,905,000 | 2020-11-30 |
| 1203 | 2020-12-09 | 72,373,489 | 80,000 | 7.2164 | 1,002,905,000 | 2020-11-30 |
| 1204 | 2020-12-08 | 72,293,489 | 85,000 | 7.2084 | 1,002,905,000 | 2020-11-30 |
| 1205 | 2020-12-07 | 72,208,489 | 43,000 | 7.1999 | 1,002,905,000 | 2020-11-30 |
| 1206 | 2020-12-04 | 72,165,489 | 91,000 | 7.1956 | 1,002,905,000 | 2020-11-30 |
| 1207 | 2020-12-03 | 72,074,489 | 263,000 | 7.1866 | 1,002,905,000 | 2020-11-30 |
| 1208 | 2020-12-02 | 71,811,489 | 135,000 | 7.1603 | 1,002,905,000 | 2020-11-30 |
| 1209 | 2020-12-01 | 71,676,489 | 96,000 | 7.1469 | 1,002,905,000 | 2020-11-30 |
| 1210 | 2020-11-30 | 71,580,489 | 526,000 | 7.1373 | 1,002,905,000 | 2020-11-30 |
| 1211 | 2020-11-27 | 71,054,489 | 267,000 | 7.0849 | 1,002,905,000 | 2020-10-31 |
| 1212 | 2020-11-26 | 70,787,489 | 324,000 | 7.0582 | 1,002,905,000 | 2020-10-31 |
| 1213 | 2020-11-25 | 70,463,489 | 323,000 | 7.0259 | 1,002,905,000 | 2020-10-31 |
| 1214 | 2020-11-24 | 70,140,489 | 231,000 | 6.9937 | 1,002,905,000 | 2020-10-31 |
| 1215 | 2020-11-23 | 69,909,489 | -4,000 | 6.9707 | 1,002,905,000 | 2020-10-31 |
| 1216 | 2020-11-20 | 69,913,489 | 220,000 | 6.9711 | 1,002,905,000 | 2020-10-31 |
| 1217 | 2020-11-19 | 69,693,489 | 372,000 | 6.9492 | 1,002,905,000 | 2020-10-31 |
| 1218 | 2020-11-18 | 69,321,489 | 242,000 | 6.9121 | 1,002,905,000 | 2020-10-31 |
| 1219 | 2020-11-17 | 69,079,489 | 206,000 | 6.8879 | 1,002,905,000 | 2020-10-31 |
| 1220 | 2020-11-16 | 68,873,489 | 23,000 | 6.8674 | 1,002,905,000 | 2020-10-31 |
| 1221 | 2020-11-13 | 68,850,489 | 142,000 | 6.8651 | 1,002,905,000 | 2020-10-31 |
| 1222 | 2020-11-12 | 68,708,489 | 76,000 | 6.8509 | 1,002,905,000 | 2020-10-31 |
| 1223 | 2020-11-11 | 68,632,489 | 59,000 | 6.8434 | 1,002,905,000 | 2020-10-31 |
| 1224 | 2020-11-10 | 68,573,489 | 427,000 | 6.8375 | 1,002,905,000 | 2020-10-31 |
| 1225 | 2020-11-09 | 68,146,489 | 579,000 | 6.7949 | 1,002,905,000 | 2020-10-31 |
| 1226 | 2020-11-06 | 67,567,489 | 14,000 | 6.7372 | 1,002,905,000 | 2020-10-31 |
| 1227 | 2020-11-05 | 67,553,489 | 448,000 | 6.7358 | 1,002,905,000 | 2020-10-31 |
| 1228 | 2020-11-04 | 67,105,489 | 107,000 | 6.6911 | 1,002,905,000 | 2020-10-31 |
| 1229 | 2020-11-03 | 66,998,489 | 77,000 | 6.6804 | 1,002,905,000 | 2020-10-31 |
| 1230 | 2020-11-02 | 66,921,489 | 146,000 | 6.6728 | 1,002,905,000 | 2020-10-31 |
| 1231 | 2020-10-30 | 66,775,489 | 704,000 | 6.6582 | 1,002,905,000 | 2020-09-30 |
| 1232 | 2020-10-29 | 66,071,489 | 55,000 | 6.5880 | 1,002,905,000 | 2020-09-30 |
| 1233 | 2020-10-28 | 66,016,489 | 380,000 | 6.5825 | 1,002,905,000 | 2020-09-30 |
| 1234 | 2020-10-27 | 65,636,489 | 43,000 | 6.5446 | 1,002,905,000 | 2020-09-30 |
| 1235 | 2020-10-23 | 65,593,489 | 147,000 | 6.5403 | 1,002,905,000 | 2020-09-30 |
| 1236 | 2020-10-22 | 65,446,489 | -1,000 | 6.5257 | 1,002,905,000 | 2020-09-30 |
| 1237 | 2020-10-21 | 65,447,489 | -106,000 | 6.5258 | 1,002,905,000 | 2020-09-30 |
| 1238 | 2020-10-20 | 65,553,489 | 0 | 6.5364 | 1,002,905,000 | 2020-09-30 |
| 1239 | 2020-10-19 | 65,553,489 | -55,000 | 6.5364 | 1,002,905,000 | 2020-09-30 |
| 1240 | 2020-10-16 | 65,608,489 | -23,000 | 6.5418 | 1,002,905,000 | 2020-09-30 |
| 1241 | 2020-10-15 | 65,631,489 | -11,000 | 6.5441 | 1,002,905,000 | 2020-09-30 |
| 1242 | 2020-10-14 | 65,642,489 | 43,000 | 6.5452 | 1,002,905,000 | 2020-09-30 |
| 1243 | 2020-10-12 | 65,599,489 | 0 | 6.5409 | 1,002,905,000 | 2020-09-30 |
| 1244 | 2020-10-09 | 65,599,489 | -6,000 | 6.5409 | 1,002,905,000 | 2020-09-30 |
| 1245 | 2020-10-08 | 65,605,489 | 273,000 | 6.5415 | 1,002,905,000 | 2020-09-30 |
| 1246 | 2020-10-07 | 65,332,489 | 9,000 | 6.5143 | 1,002,905,000 | 2020-09-30 |
| 1247 | 2020-10-06 | 65,323,489 | 104,000 | 6.5134 | 1,002,905,000 | 2020-09-30 |
| 1248 | 2020-10-05 | 65,219,489 | -12,000 | 6.5031 | 1,002,905,000 | 2020-09-30 |
| 1249 | 2020-09-30 | 65,231,489 | 123,000 | 6.5043 | 1,002,905,000 | 2020-09-30 |
| 1250 | 2020-09-29 | 65,108,489 | -4,723,000 | 6.4920 | 1,002,905,000 | 2020-08-31 |
| 1251 | 2020-09-28 | 69,831,489 | 0 | 6.9629 | 1,002,905,000 | 2020-08-31 |
| 1252 | 2020-09-25 | 69,831,489 | -205,000 | 6.9629 | 1,002,905,000 | 2020-08-31 |
| 1253 | 2020-09-24 | 70,036,489 | 0 | 6.9834 | 1,002,905,000 | 2020-08-31 |
| 1254 | 2020-09-23 | 70,036,489 | 98,000 | 6.9834 | 1,002,905,000 | 2020-08-31 |
| 1255 | 2020-09-22 | 69,938,489 | -4,000 | 6.9736 | 1,002,905,000 | 2020-08-31 |
| 1256 | 2020-09-21 | 69,942,489 | 37,000 | 6.9740 | 1,002,905,000 | 2020-08-31 |
| 1257 | 2020-09-18 | 69,905,489 | 14,000 | 6.9703 | 1,002,905,000 | 2020-08-31 |
| 1258 | 2020-09-17 | 69,891,489 | 0 | 6.9689 | 1,002,905,000 | 2020-08-31 |
| 1259 | 2020-09-16 | 69,891,489 | 85,000 | 6.9689 | 1,002,905,000 | 2020-08-31 |
| 1260 | 2020-09-15 | 69,806,489 | -1,000 | 6.9604 | 1,002,905,000 | 2020-08-31 |
| 1261 | 2020-09-14 | 69,807,489 | 35,000 | 6.9605 | 1,002,905,000 | 2020-08-31 |
| 1262 | 2020-09-11 | 69,772,489 | -32,000 | 6.9570 | 1,002,905,000 | 2020-08-31 |
| 1263 | 2020-09-10 | 69,804,489 | -236,000 | 6.9602 | 1,002,905,000 | 2020-08-31 |
| 1264 | 2020-09-09 | 70,040,489 | -1,000 | 6.9838 | 1,002,905,000 | 2020-08-31 |
| 1265 | 2020-09-08 | 70,041,489 | 4,000 | 6.9839 | 1,002,905,000 | 2020-08-31 |
| 1266 | 2020-09-07 | 70,037,489 | 59,000 | 6.9835 | 1,002,905,000 | 2020-08-31 |
| 1267 | 2020-09-04 | 69,978,489 | -43,000 | 6.9776 | 1,002,905,000 | 2020-08-31 |
| 1268 | 2020-09-03 | 70,021,489 | -918,000 | 6.9819 | 1,002,905,000 | 2020-08-31 |
| 1269 | 2020-09-02 | 70,939,489 | 5,306,000 | 7.0734 | 1,002,905,000 | 2020-08-31 |
| 1270 | 2020-09-01 | 65,633,489 | 231,000 | 6.5443 | 1,002,905,000 | 2020-08-31 |
| 1271 | 2020-08-31 | 65,402,489 | 0 | 6.5213 | 1,002,905,000 | 2020-08-31 |
| 1272 | 2020-08-28 | 65,402,489 | 112,000 | 6.5213 | 1,002,905,000 | 2020-07-31 |
| 1273 | 2020-08-27 | 65,290,489 | 119,000 | 6.5101 | 1,002,905,000 | 2020-07-31 |
| 1274 | 2020-08-26 | 65,171,489 | -1,095,000 | 6.4983 | 1,002,905,000 | 2020-07-31 |
| 1275 | 2020-08-25 | 66,266,489 | 1,602,000 | 6.6075 | 1,002,905,000 | 2020-07-31 |
| 1276 | 2020-08-24 | 64,664,489 | 455,000 | 6.4477 | 1,002,905,000 | 2020-07-31 |
| 1277 | 2020-08-21 | 64,209,489 | 22,000 | 6.4024 | 1,002,905,000 | 2020-07-31 |
| 1278 | 2020-08-20 | 64,187,489 | 12,000 | 6.4002 | 1,002,905,000 | 2020-07-31 |
| 1279 | 2020-08-19 | 64,175,489 | -3,000 | 6.3990 | 1,002,905,000 | 2020-07-31 |
| 1280 | 2020-08-18 | 64,178,489 | 5,000 | 6.3993 | 1,002,905,000 | 2020-07-31 |
| 1281 | 2020-08-17 | 64,173,489 | 123,000 | 6.3988 | 1,002,905,000 | 2020-07-31 |
| 1282 | 2020-08-14 | 64,050,489 | 0 | 6.3865 | 1,002,905,000 | 2020-07-31 |
| 1283 | 2020-08-13 | 64,050,489 | 4,000 | 6.3865 | 1,002,905,000 | 2020-07-31 |
| 1284 | 2020-08-12 | 64,046,489 | 21,000 | 6.3861 | 1,002,905,000 | 2020-07-31 |
| 1285 | 2020-08-11 | 64,025,489 | 138,000 | 6.3840 | 1,002,905,000 | 2020-07-31 |
| 1286 | 2020-08-10 | 63,887,489 | 11,000 | 6.3702 | 1,002,905,000 | 2020-07-31 |
| 1287 | 2020-08-07 | 63,876,489 | 26,000 | 6.3691 | 1,002,905,000 | 2020-07-31 |
| 1288 | 2020-08-06 | 63,850,489 | -23,000 | 6.3666 | 1,002,905,000 | 2020-07-31 |
| 1289 | 2020-08-05 | 63,873,489 | 1,000 | 6.3688 | 1,002,905,000 | 2020-07-31 |
| 1290 | 2020-08-04 | 63,872,489 | -60,000 | 6.3687 | 1,002,905,000 | 2020-07-31 |
| 1291 | 2020-08-03 | 63,932,489 | 0 | 6.3747 | 1,002,905,000 | 2020-07-31 |
| 1292 | 2020-07-31 | 63,932,489 | 10,000 | 6.3747 | 1,002,905,000 | 2020-07-31 |
| 1293 | 2020-07-30 | 63,922,489 | -5,000 | 6.3737 | 1,002,905,000 | 2020-06-30 |
| 1294 | 2020-07-29 | 63,927,489 | 15,000 | 6.3742 | 1,002,905,000 | 2020-06-30 |
| 1295 | 2020-07-28 | 63,912,489 | 0 | 6.3727 | 1,002,905,000 | 2020-06-30 |
| 1296 | 2020-07-27 | 63,912,489 | -1,395,000 | 6.3727 | 1,002,905,000 | 2020-06-30 |
| 1297 | 2020-07-24 | 65,307,489 | 1,518,000 | 6.5118 | 1,002,905,000 | 2020-06-30 |
| 1298 | 2020-07-23 | 63,789,489 | 65,000 | 6.3605 | 1,002,905,000 | 2020-06-30 |
| 1299 | 2020-07-22 | 63,724,489 | 2,000 | 6.3540 | 1,002,905,000 | 2020-06-30 |
| 1300 | 2020-07-21 | 63,722,489 | 18,000 | 6.3538 | 1,002,905,000 | 2020-06-30 |
| 1301 | 2020-07-20 | 63,704,489 | -10,000 | 6.3520 | 1,002,905,000 | 2020-06-30 |
| 1302 | 2020-07-17 | 63,714,489 | 263,000 | 6.3530 | 1,002,905,000 | 2020-06-30 |
| 1303 | 2020-07-16 | 63,451,489 | 91,000 | 6.3268 | 1,002,905,000 | 2020-06-30 |
| 1304 | 2020-07-15 | 63,360,489 | -1,000 | 6.3177 | 1,002,905,000 | 2020-06-30 |
| 1305 | 2020-07-14 | 63,361,489 | -64,000 | 6.3178 | 1,002,905,000 | 2020-06-30 |
| 1306 | 2020-07-13 | 63,425,489 | 158,000 | 6.3242 | 1,002,905,000 | 2020-06-30 |
| 1307 | 2020-07-10 | 63,267,489 | 80,000 | 6.3084 | 1,002,905,000 | 2020-06-30 |
| 1308 | 2020-07-09 | 63,187,489 | 152,000 | 6.3004 | 1,002,905,000 | 2020-06-30 |
| 1309 | 2020-07-08 | 63,035,489 | 101,000 | 6.2853 | 1,002,905,000 | 2020-06-30 |
| 1310 | 2020-07-07 | 62,934,489 | 80,000 | 6.2752 | 1,002,905,000 | 2020-06-30 |
| 1311 | 2020-07-06 | 62,854,489 | 129,000 | 6.2672 | 1,002,905,000 | 2020-06-30 |
| 1312 | 2020-07-03 | 62,725,489 | -172,000 | 6.2544 | 1,002,905,000 | 2020-06-30 |
| 1313 | 2020-07-02 | 62,897,489 | 32,000 | 6.2715 | 1,002,905,000 | 2020-06-30 |
| 1314 | 2020-06-30 | 62,865,489 | -73,000 | 6.2683 | 1,002,905,000 | 2020-06-30 |
| 1315 | 2020-06-29 | 62,938,489 | 47,000 | 6.2756 | 1,002,905,000 | 2020-05-31 |
| 1316 | 2020-06-26 | 62,891,489 | -20,000 | 6.2709 | 1,002,905,000 | 2020-05-31 |
| 1317 | 2020-06-24 | 62,911,489 | 72,000 | 6.2729 | 1,002,905,000 | 2020-05-31 |
| 1318 | 2020-06-23 | 62,839,489 | 19,000 | 6.2657 | 1,002,905,000 | 2020-05-31 |
| 1319 | 2020-06-22 | 62,820,489 | 14,000 | 6.2639 | 1,002,905,000 | 2020-05-31 |
| 1320 | 2020-06-19 | 62,806,489 | 1,000 | 6.2625 | 1,002,905,000 | 2020-05-31 |
| 1321 | 2020-06-18 | 62,805,489 | 4,000 | 6.2624 | 1,002,905,000 | 2020-05-31 |
| 1322 | 2020-06-17 | 62,801,489 | -19,000 | 6.2620 | 1,002,905,000 | 2020-05-31 |
| 1323 | 2020-06-16 | 62,820,489 | -5,000 | 6.2639 | 1,002,905,000 | 2020-05-31 |
| 1324 | 2020-06-15 | 62,825,489 | -50,000 | 6.2644 | 1,002,905,000 | 2020-05-31 |
| 1325 | 2020-06-12 | 62,875,489 | -31,000 | 6.2693 | 1,002,905,000 | 2020-05-31 |
| 1326 | 2020-06-11 | 62,906,489 | -318,000 | 6.2724 | 1,002,905,000 | 2020-05-31 |
| 1327 | 2020-06-10 | 63,224,489 | -82,000 | 6.3041 | 1,002,905,000 | 2020-05-31 |
| 1328 | 2020-06-09 | 63,306,489 | -8,000 | 6.3123 | 1,002,905,000 | 2020-05-31 |
| 1329 | 2020-06-08 | 63,314,489 | 0 | 6.3131 | 1,002,905,000 | 2020-05-31 |
| 1330 | 2020-06-05 | 63,314,489 | -54,000 | 6.3131 | 1,002,905,000 | 2020-05-31 |
| 1331 | 2020-06-04 | 63,368,489 | 0 | 6.3185 | 1,002,905,000 | 2020-05-31 |
| 1332 | 2020-06-03 | 63,368,489 | 40,000 | 6.3185 | 1,002,905,000 | 2020-05-31 |
| 1333 | 2020-06-02 | 63,328,489 | -33,000 | 6.3145 | 1,002,905,000 | 2020-05-31 |
| 1334 | 2020-06-01 | 63,361,489 | 18,000 | 6.3178 | 1,002,905,000 | 2020-05-31 |
| 1335 | 2020-05-29 | 63,343,489 | -30,000 | 6.3160 | 1,002,905,000 | 2020-04-30 |
| 1336 | 2020-05-28 | 63,373,489 | 41,000 | 6.3190 | 1,002,905,000 | 2020-04-30 |
| 1337 | 2020-05-27 | 63,332,489 | 138,000 | 6.3149 | 1,002,905,000 | 2020-04-30 |
| 1338 | 2020-05-26 | 63,194,489 | 0 | 6.3011 | 1,002,905,000 | 2020-04-30 |
| 1339 | 2020-05-25 | 63,194,489 | -263,000 | 6.3011 | 1,002,905,000 | 2020-04-30 |
| 1340 | 2020-05-22 | 63,457,489 | -235,000 | 6.3274 | 1,002,905,000 | 2020-04-30 |
| 1341 | 2020-05-21 | 63,692,489 | -312,000 | 6.3508 | 1,002,905,000 | 2020-04-30 |
| 1342 | 2020-05-20 | 64,004,489 | -11,000 | 6.3819 | 1,002,905,000 | 2020-04-30 |
| 1343 | 2020-05-19 | 64,015,489 | -85,000 | 6.3830 | 1,002,905,000 | 2020-04-30 |
| 1344 | 2020-05-18 | 64,100,489 | -76,000 | 6.3915 | 1,002,905,000 | 2020-04-30 |
| 1345 | 2020-05-15 | 64,176,489 | -55,000 | 6.3991 | 1,002,905,000 | 2020-04-30 |
| 1346 | 2020-05-14 | 64,231,489 | -78,000 | 6.4045 | 1,002,905,000 | 2020-04-30 |
| 1347 | 2020-05-13 | 64,309,489 | -79,000 | 6.4123 | 1,002,905,000 | 2020-04-30 |
| 1348 | 2020-05-12 | 64,388,489 | -10,000 | 6.4202 | 1,002,905,000 | 2020-04-30 |
| 1349 | 2020-05-11 | 64,398,489 | -8,000 | 6.4212 | 1,002,905,000 | 2020-04-30 |
| 1350 | 2020-05-08 | 64,406,489 | 1,000 | 6.4220 | 1,002,905,000 | 2020-04-30 |
| 1351 | 2020-05-07 | 64,405,489 | -7,000 | 6.4219 | 1,002,905,000 | 2020-04-30 |
| 1352 | 2020-05-06 | 64,412,489 | -14,000 | 6.4226 | 1,002,905,000 | 2020-04-30 |
| 1353 | 2020-05-05 | 64,426,489 | -58,000 | 6.4240 | 1,002,905,000 | 2020-04-30 |
| 1354 | 2020-05-04 | 64,484,489 | 22,000 | 6.4298 | 1,002,905,000 | 2020-04-30 |
| 1355 | 2020-04-29 | 64,462,489 | 30,000 | 6.4276 | 1,002,905,000 | 2020-03-31 |
| 1356 | 2020-04-28 | 64,432,489 | 70,000 | 6.4246 | 1,002,905,000 | 2020-03-31 |
| 1357 | 2020-04-27 | 64,362,489 | 12,000 | 6.4176 | 1,002,905,000 | 2020-03-31 |
| 1358 | 2020-04-24 | 64,350,489 | 0 | 6.4164 | 1,002,905,000 | 2020-03-31 |
| 1359 | 2020-04-23 | 64,350,489 | -36,000 | 6.4164 | 1,002,905,000 | 2020-03-31 |
| 1360 | 2020-04-22 | 64,386,489 | -1,000 | 6.4200 | 1,002,905,000 | 2020-03-31 |
| 1361 | 2020-04-21 | 64,387,489 | -23,000 | 6.4201 | 1,002,905,000 | 2020-03-31 |
| 1362 | 2020-04-20 | 64,410,489 | -20,000 | 6.4224 | 1,002,905,000 | 2020-03-31 |
| 1363 | 2020-04-17 | 64,430,489 | -18,000 | 6.4244 | 1,002,905,000 | 2020-03-31 |
| 1364 | 2020-04-16 | 64,448,489 | -148,000 | 6.4262 | 1,002,905,000 | 2020-03-31 |
| 1365 | 2020-04-15 | 64,596,489 | -35,000 | 6.4409 | 1,002,905,000 | 2020-03-31 |
| 1366 | 2020-04-14 | 64,631,489 | 2,000 | 6.4444 | 1,002,905,000 | 2020-03-31 |
| 1367 | 2020-04-09 | 64,629,489 | -34,000 | 6.4442 | 1,002,905,000 | 2020-03-31 |
| 1368 | 2020-04-08 | 64,663,489 | 24,000 | 6.4476 | 1,002,905,000 | 2020-03-31 |
| 1369 | 2020-04-07 | 64,639,489 | -57,000 | 6.4452 | 1,002,905,000 | 2020-03-31 |
| 1370 | 2020-04-06 | 64,696,489 | 3,000 | 6.4509 | 1,002,905,000 | 2020-03-31 |
| 1371 | 2020-04-03 | 64,693,489 | -35,000 | 6.4506 | 1,002,905,000 | 2020-03-31 |
| 1372 | 2020-04-02 | 64,728,489 | -100,000 | 6.4541 | 1,002,905,000 | 2020-03-31 |
| 1373 | 2020-04-01 | 64,828,489 | -33,000 | 6.4641 | 1,002,905,000 | 2020-03-31 |
| 1374 | 2020-03-31 | 64,861,489 | -520,000 | 6.4674 | 1,002,905,000 | 2020-03-31 |
| 1375 | 2020-03-30 | 65,381,489 | 139,000 | 6.5192 | 1,002,905,000 | 2020-02-29 |
| 1376 | 2020-03-27 | 65,242,489 | 402,000 | 6.5054 | 1,002,905,000 | 2020-02-29 |
| 1377 | 2020-03-26 | 64,840,489 | 157,000 | 6.4653 | 1,002,905,000 | 2020-02-29 |
| 1378 | 2020-03-25 | 64,683,489 | -14,000 | 6.4496 | 1,002,905,000 | 2020-02-29 |
| 1379 | 2020-03-24 | 64,697,489 | -9,000 | 6.4510 | 1,002,905,000 | 2020-02-29 |
| 1380 | 2020-03-23 | 64,706,489 | 236,000 | 6.4519 | 1,002,905,000 | 2020-02-29 |
| 1381 | 2020-03-20 | 64,470,489 | 158,000 | 6.4284 | 1,002,905,000 | 2020-02-29 |
| 1382 | 2020-03-19 | 64,312,489 | 11,000 | 6.4126 | 1,002,905,000 | 2020-02-29 |
| 1383 | 2020-03-18 | 64,301,489 | 225,938 | 6.4115 | 1,002,905,000 | 2020-02-29 |
| 1384 | 2020-03-17 | 64,075,551 | -302,407 | 6.3890 | 1,002,905,000 | 2020-02-29 |
| 1385 | 2020-03-16 | 64,377,958 | 57,000 | 6.4191 | 1,002,905,000 | 2020-02-29 |
| 1386 | 2020-03-13 | 64,320,958 | -214,000 | 6.4135 | 1,002,905,000 | 2020-02-29 |
| 1387 | 2020-03-12 | 64,534,958 | 63,000 | 6.4348 | 1,002,905,000 | 2020-02-29 |
| 1388 | 2020-03-11 | 64,471,958 | 105,469 | 6.4285 | 1,002,905,000 | 2020-02-29 |
| 1389 | 2020-03-10 | 64,366,489 | 225,469 | 6.4180 | 1,002,905,000 | 2020-02-29 |
| 1390 | 2020-03-09 | 64,141,020 | 41,000 | 6.3955 | 1,002,905,000 | 2020-02-29 |
| 1391 | 2020-03-06 | 64,100,020 | -386,469 | 6.3914 | 1,002,905,000 | 2020-02-29 |
| 1392 | 2020-03-05 | 64,486,489 | 7,000 | 6.4300 | 1,002,905,000 | 2020-02-29 |
| 1393 | 2020-03-04 | 64,479,489 | 40,000 | 6.4293 | 1,002,905,000 | 2020-02-29 |
| 1394 | 2020-03-03 | 64,439,489 | 139,000 | 6.4253 | 1,002,905,000 | 2020-02-29 |
| 1395 | 2020-03-02 | 64,300,489 | 368,000 | 6.4114 | 1,002,905,000 | 2020-02-29 |
| 1396 | 2020-02-28 | 63,932,489 | -5,000 | 6.3747 | 1,002,905,000 | 2020-01-31 |
| 1397 | 2020-02-27 | 63,937,489 | 9,000 | 6.3752 | 1,002,905,000 | 2020-01-31 |
| 1398 | 2020-02-26 | 63,928,489 | 77,000 | 6.3743 | 1,002,905,000 | 2020-01-31 |
| 1399 | 2020-02-25 | 63,851,489 | 0 | 6.3667 | 1,002,905,000 | 2020-01-31 |
| 1400 | 2020-02-24 | 63,851,489 | -27,000 | 6.3667 | 1,002,905,000 | 2020-01-31 |
| 1401 | 2020-02-21 | 63,878,489 | -20,000 | 6.3693 | 1,002,905,000 | 2020-01-31 |
| 1402 | 2020-02-20 | 63,898,489 | 125,000 | 6.3713 | 1,002,905,000 | 2020-01-31 |
| 1403 | 2020-02-19 | 63,773,489 | 7,000 | 6.3589 | 1,002,905,000 | 2020-01-31 |
| 1404 | 2020-02-18 | 63,766,489 | 17,000 | 6.3582 | 1,002,905,000 | 2020-01-31 |
| 1405 | 2020-02-17 | 63,749,489 | 0 | 6.3565 | 1,002,905,000 | 2020-01-31 |
| 1406 | 2020-02-14 | 63,749,489 | -48,000 | 6.3565 | 1,002,905,000 | 2020-01-31 |
| 1407 | 2020-02-13 | 63,797,489 | 1,000 | 6.3613 | 1,002,905,000 | 2020-01-31 |
| 1408 | 2020-02-12 | 63,796,489 | 1,000 | 6.3612 | 1,002,905,000 | 2020-01-31 |
| 1409 | 2020-02-11 | 63,795,489 | 2,000 | 6.3611 | 1,002,905,000 | 2020-01-31 |
| 1410 | 2020-02-10 | 63,793,489 | 246,000 | 6.3609 | 1,002,905,000 | 2020-01-31 |
| 1411 | 2020-02-07 | 63,547,489 | -62,000 | 6.3363 | 1,002,905,000 | 2020-01-31 |
| 1412 | 2020-02-06 | 63,609,489 | 161,000 | 6.3425 | 1,002,905,000 | 2020-01-31 |
| 1413 | 2020-02-05 | 63,448,489 | 125,000 | 6.3265 | 1,002,905,000 | 2020-01-31 |
| 1414 | 2020-02-04 | 63,323,489 | 27,000 | 6.3140 | 1,002,905,000 | 2020-01-31 |
| 1415 | 2020-02-03 | 63,296,489 | -40,000 | 6.3113 | 1,002,905,000 | 2020-01-31 |
| 1416 | 2020-01-31 | 63,336,489 | -5,000 | 6.3153 | 1,002,905,000 | 2020-01-31 |
| 1417 | 2020-01-30 | 63,341,489 | -398,000 | 6.3158 | 1,002,905,000 | 2019-12-31 |
| 1418 | 2020-01-29 | 63,739,489 | -53,000 | 6.3555 | 1,002,905,000 | 2019-12-31 |
| 1419 | 2020-01-24 | 63,792,489 | 0 | 6.3608 | 1,002,905,000 | 2019-12-31 |
| 1420 | 2020-01-23 | 63,792,489 | -72,000 | 6.3608 | 1,002,905,000 | 2019-12-31 |
| 1421 | 2020-01-22 | 63,864,489 | -103,000 | 6.3680 | 1,002,905,000 | 2019-12-31 |
| 1422 | 2020-01-21 | 63,967,489 | -113,000 | 6.3782 | 1,002,905,000 | 2019-12-31 |
| 1423 | 2020-01-20 | 64,080,489 | -26,000 | 6.3895 | 1,002,905,000 | 2019-12-31 |
| 1424 | 2020-01-17 | 64,106,489 | -72,000 | 6.3921 | 1,002,905,000 | 2019-12-31 |
| 1425 | 2020-01-16 | 64,178,489 | 96,000 | 6.3993 | 1,002,905,000 | 2019-12-31 |
| 1426 | 2020-01-15 | 64,082,489 | -150,000 | 6.3897 | 1,002,905,000 | 2019-12-31 |
| 1427 | 2020-01-14 | 64,232,489 | -324,000 | 6.4046 | 1,002,905,000 | 2019-12-31 |
| 1428 | 2020-01-13 | 64,556,489 | 14,000 | 6.4369 | 1,002,905,000 | 2019-12-31 |
| 1429 | 2020-01-10 | 64,542,489 | -60,000 | 6.4356 | 1,002,905,000 | 2019-12-31 |
| 1430 | 2020-01-09 | 64,602,489 | 34,000 | 6.4415 | 1,002,905,000 | 2019-12-31 |
| 1431 | 2020-01-08 | 64,568,489 | 2,000 | 6.4381 | 1,002,905,000 | 2019-12-31 |
| 1432 | 2020-01-07 | 64,566,489 | 75,000 | 6.4379 | 1,002,905,000 | 2019-12-31 |
| 1433 | 2020-01-06 | 64,491,489 | 19,000 | 6.4305 | 1,002,905,000 | 2019-12-31 |
| 1434 | 2020-01-03 | 64,472,489 | 102,000 | 6.4286 | 1,002,905,000 | 2019-12-31 |
| 1435 | 2020-01-02 | 64,370,489 | 5,000 | 6.4184 | 1,002,905,000 | 2019-12-31 |
| 1436 | 2019-12-31 | 64,365,489 | 0 | 6.4179 | 1,002,905,000 | 2019-12-31 |
| 1437 | 2019-12-30 | 64,365,489 | 98,000 | 6.4179 | 1,002,905,000 | 2019-11-30 |
| 1438 | 2019-12-27 | 64,267,489 | 28,000 | 6.4081 | 1,002,905,000 | 2019-11-30 |
| 1439 | 2019-12-24 | 64,239,489 | 0 | 6.4053 | 1,002,905,000 | 2019-11-30 |
| 1440 | 2019-12-23 | 64,239,489 | -902,000 | 6.4053 | 1,002,905,000 | 2019-11-30 |
| 1441 | 2019-12-20 | 65,141,489 | 208,000 | 6.4953 | 1,002,905,000 | 2019-11-30 |
| 1442 | 2019-12-19 | 64,933,489 | 33,000 | 6.4745 | 1,002,905,000 | 2019-11-30 |
| 1443 | 2019-12-18 | 64,900,489 | -46,000 | 6.4712 | 1,002,905,000 | 2019-11-30 |
| 1444 | 2019-12-17 | 64,946,489 | -125,000 | 6.4758 | 1,002,905,000 | 2019-11-30 |
| 1445 | 2019-12-16 | 65,071,489 | -132,000 | 6.4883 | 1,002,905,000 | 2019-11-30 |
| 1446 | 2019-12-13 | 65,203,489 | -6,000 | 6.5015 | 1,002,905,000 | 2019-11-30 |
| 1447 | 2019-12-12 | 65,209,489 | -64,000 | 6.5021 | 1,002,905,000 | 2019-11-30 |
| 1448 | 2019-12-11 | 65,273,489 | 1,000 | 6.5084 | 1,002,905,000 | 2019-11-30 |
| 1449 | 2019-12-10 | 65,272,489 | 18,000 | 6.5083 | 1,002,905,000 | 2019-11-30 |
| 1450 | 2019-12-09 | 65,254,489 | -70,000 | 6.5065 | 1,002,905,000 | 2019-11-30 |
| 1451 | 2019-12-06 | 65,324,489 | -136,000 | 6.5135 | 1,002,905,000 | 2019-11-30 |
| 1452 | 2019-12-05 | 65,460,489 | 0 | 6.5271 | 1,002,905,000 | 2019-11-30 |
| 1453 | 2019-12-04 | 65,460,489 | 23,000 | 6.5271 | 1,002,905,000 | 2019-11-30 |
| 1454 | 2019-12-03 | 65,437,489 | 118,000 | 6.5248 | 1,002,905,000 | 2019-11-30 |
| 1455 | 2019-12-02 | 65,319,489 | 12,000 | 6.5130 | 1,002,905,000 | 2019-11-30 |
| 1456 | 2019-11-29 | 65,307,489 | 3,000 | 6.5118 | 1,002,905,000 | 2019-10-31 |
| 1457 | 2019-11-28 | 65,304,489 | 40,000 | 6.5115 | 1,002,905,000 | 2019-10-31 |
| 1458 | 2019-11-27 | 65,264,489 | -18,000 | 6.5075 | 1,002,905,000 | 2019-10-31 |
| 1459 | 2019-11-26 | 65,282,489 | -1,000 | 6.5093 | 1,002,905,000 | 2019-10-31 |
| 1460 | 2019-11-25 | 65,283,489 | 5,000 | 6.5094 | 1,002,905,000 | 2019-10-31 |
| 1461 | 2019-11-22 | 65,278,489 | -1,843,000 | 6.5089 | 1,002,905,000 | 2019-10-31 |
| 1462 | 2019-11-21 | 67,121,489 | -24,000 | 6.6927 | 1,002,905,000 | 2019-10-31 |
| 1463 | 2019-11-20 | 67,145,489 | 2,000 | 6.6951 | 1,002,905,000 | 2019-10-31 |
| 1464 | 2019-11-19 | 67,143,489 | 17,000 | 6.6949 | 1,002,905,000 | 2019-10-31 |
| 1465 | 2019-11-18 | 67,126,489 | 52,000 | 6.6932 | 1,002,905,000 | 2019-10-31 |
| 1466 | 2019-11-15 | 67,074,489 | 89,000 | 6.6880 | 1,002,905,000 | 2019-10-31 |
| 1467 | 2019-11-14 | 66,985,489 | 7,000 | 6.6791 | 1,002,905,000 | 2019-10-31 |
| 1468 | 2019-11-13 | 66,978,489 | -31,000 | 6.6784 | 1,002,905,000 | 2019-10-31 |
| 1469 | 2019-11-12 | 67,009,489 | 180,000 | 6.6815 | 1,002,905,000 | 2019-10-31 |
| 1470 | 2019-11-11 | 66,829,489 | 45,000 | 6.6636 | 1,002,905,000 | 2019-10-31 |
| 1471 | 2019-11-08 | 66,784,489 | 1,677,600 | 6.6591 | 1,002,905,000 | 2019-10-31 |
| 1472 | 2019-11-07 | 65,106,889 | -6,000 | 6.4918 | 1,002,905,000 | 2019-10-31 |
| 1473 | 2019-11-06 | 65,112,889 | 55,000 | 6.4924 | 1,002,905,000 | 2019-10-31 |
| 1474 | 2019-11-05 | 65,057,889 | -13,000 | 6.4869 | 1,002,905,000 | 2019-10-31 |
| 1475 | 2019-11-04 | 65,070,889 | 8,000 | 6.4882 | 1,002,905,000 | 2019-10-31 |
| 1476 | 2019-11-01 | 65,062,889 | 0 | 6.4874 | 1,002,905,000 | 2019-10-31 |
| 1477 | 2019-10-31 | 65,062,889 | -1,702,600 | 6.4874 | 1,002,905,000 | 2019-10-31 |
| 1478 | 2019-10-30 | 66,765,489 | 0 | 6.6572 | 1,002,905,000 | 2019-09-30 |
| 1479 | 2019-10-29 | 66,765,489 | 0 | 6.6572 | 1,002,905,000 | 2019-09-30 |
| 1480 | 2019-10-28 | 66,765,489 | -9,000 | 6.6572 | 1,002,905,000 | 2019-09-30 |
| 1481 | 2019-10-25 | 66,774,489 | -21,000 | 6.6581 | 1,002,905,000 | 2019-09-30 |
| 1482 | 2019-10-24 | 66,795,489 | 120,000 | 6.6602 | 1,002,905,000 | 2019-09-30 |
| 1483 | 2019-10-23 | 66,675,489 | 146,000 | 6.6482 | 1,002,905,000 | 2019-09-30 |
| 1484 | 2019-10-22 | 66,529,489 | 4,000 | 6.6337 | 1,002,905,000 | 2019-09-30 |
| 1485 | 2019-10-21 | 66,525,489 | 5,000 | 6.6333 | 1,002,905,000 | 2019-09-30 |
| 1486 | 2019-10-18 | 66,520,489 | 5,000 | 6.6328 | 1,002,905,000 | 2019-09-30 |
| 1487 | 2019-10-17 | 66,515,489 | 204,000 | 6.6323 | 1,002,905,000 | 2019-09-30 |
| 1488 | 2019-10-16 | 66,311,489 | 336,000 | 6.6119 | 1,002,905,000 | 2019-09-30 |
| 1489 | 2019-10-15 | 65,975,489 | 50,000 | 6.5784 | 1,002,905,000 | 2019-09-30 |
| 1490 | 2019-10-14 | 65,925,489 | 47,000 | 6.5735 | 1,002,905,000 | 2019-09-30 |
| 1491 | 2019-10-11 | 65,878,489 | 33,000 | 6.5688 | 1,002,905,000 | 2019-09-30 |
| 1492 | 2019-10-10 | 65,845,489 | 527,000 | 6.5655 | 1,002,905,000 | 2019-09-30 |
| 1493 | 2019-10-09 | 65,318,489 | 30,000 | 6.5129 | 1,002,905,000 | 2019-09-30 |
| 1494 | 2019-10-08 | 65,288,489 | 91,000 | 6.5099 | 1,002,905,000 | 2019-09-30 |
| 1495 | 2019-10-04 | 65,197,489 | -15,000 | 6.5009 | 1,002,905,000 | 2019-09-30 |
| 1496 | 2019-10-03 | 65,212,489 | 4,000 | 6.5024 | 1,002,905,000 | 2019-09-30 |
| 1497 | 2019-10-02 | 65,208,489 | 154,000 | 6.5020 | 1,002,905,000 | 2019-09-30 |
| 1498 | 2019-09-30 | 65,054,489 | 396,000 | 6.4866 | 1,002,905,000 | 2019-09-30 |
| 1499 | 2019-09-27 | 64,658,489 | -7,000 | 6.4471 | 1,002,905,000 | 2019-08-31 |
| 1500 | 2019-09-26 | 64,665,489 | -4,546,000 | 6.4478 | 1,002,905,000 | 2019-08-31 |
| 1501 | 2019-09-25 | 69,211,489 | 0 | 6.9011 | 1,002,905,000 | 2019-08-31 |
| 1502 | 2019-09-24 | 69,211,489 | -72,000 | 6.9011 | 1,002,905,000 | 2019-08-31 |
| 1503 | 2019-09-23 | 69,283,489 | -49,000 | 6.9083 | 1,002,905,000 | 2019-08-31 |
| 1504 | 2019-09-20 | 69,332,489 | -16,000 | 6.9132 | 1,002,905,000 | 2019-08-31 |
| 1505 | 2019-09-19 | 69,348,489 | -128,000 | 6.9148 | 1,002,905,000 | 2019-08-31 |
| 1506 | 2019-09-18 | 69,476,489 | -39,000 | 6.9275 | 1,002,905,000 | 2019-08-31 |
| 1507 | 2019-09-17 | 69,515,489 | -246,000 | 6.9314 | 1,002,905,000 | 2019-08-31 |
| 1508 | 2019-09-16 | 69,761,489 | -64,000 | 6.9559 | 1,002,905,000 | 2019-08-31 |
| 1509 | 2019-09-13 | 69,825,489 | -64,000 | 6.9623 | 1,002,905,000 | 2019-08-31 |
| 1510 | 2019-09-12 | 69,889,489 | -74,000 | 6.9687 | 1,002,905,000 | 2019-08-31 |
| 1511 | 2019-09-11 | 69,963,489 | 2,636,000 | 6.9761 | 1,002,905,000 | 2019-08-31 |
| 1512 | 2019-09-10 | 67,327,489 | -218,531 | 6.7132 | 1,002,905,000 | 2019-08-31 |
| 1513 | 2019-09-09 | 67,546,020 | 37,000 | 6.7350 | 1,002,905,000 | 2019-08-31 |
| 1514 | 2019-09-06 | 67,509,020 | 89,000 | 6.7313 | 1,002,905,000 | 2019-08-31 |
| 1515 | 2019-09-05 | 67,420,020 | 280,000 | 6.7225 | 1,002,905,000 | 2019-08-31 |
| 1516 | 2019-09-04 | 67,140,020 | 17,000 | 6.6946 | 1,002,905,000 | 2019-08-31 |
| 1517 | 2019-09-03 | 67,123,020 | -155,000 | 6.6929 | 1,002,905,000 | 2019-08-31 |
| 1518 | 2019-09-02 | 67,278,020 | -97,000 | 6.7083 | 1,002,905,000 | 2019-08-31 |
| 1519 | 2019-08-30 | 67,375,020 | -335,000 | 6.7180 | 1,002,905,000 | 2019-07-31 |
| 1520 | 2019-08-29 | 67,710,020 | -132,000 | 6.7514 | 1,002,905,000 | 2019-07-31 |
| 1521 | 2019-08-28 | 67,842,020 | -312,000 | 6.7646 | 1,002,905,000 | 2019-07-31 |
| 1522 | 2019-08-27 | 68,154,020 | 266,000 | 6.7957 | 1,002,905,000 | 2019-07-31 |
| 1523 | 2019-08-26 | 67,888,020 | 77,000 | 6.7691 | 1,002,905,000 | 2019-07-31 |
| 1524 | 2019-08-23 | 67,811,020 | 26,000 | 6.7615 | 1,002,905,000 | 2019-07-31 |
| 1525 | 2019-08-22 | 67,785,020 | -18,000 | 6.7589 | 1,002,905,000 | 2019-07-31 |
| 1526 | 2019-08-21 | 67,803,020 | -92,000 | 6.7607 | 1,002,905,000 | 2019-07-31 |
| 1527 | 2019-08-20 | 67,895,020 | -487,000 | 6.7698 | 1,002,905,000 | 2019-07-31 |
| 1528 | 2019-08-19 | 68,382,020 | -177,000 | 6.8184 | 1,002,905,000 | 2019-07-31 |
| 1529 | 2019-08-16 | 68,559,020 | -1,300,000 | 6.8360 | 1,002,905,000 | 2019-07-31 |
| 1530 | 2019-08-15 | 69,859,020 | 400,000 | 6.9657 | 1,002,905,000 | 2019-07-31 |
| 1531 | 2019-08-14 | 69,459,020 | 171,000 | 6.9258 | 1,002,905,000 | 2019-07-31 |
| 1532 | 2019-08-13 | 69,288,020 | 1,000 | 6.9087 | 1,002,905,000 | 2019-07-31 |
| 1533 | 2019-08-12 | 69,287,020 | 60,000 | 6.9086 | 1,002,905,000 | 2019-07-31 |
| 1534 | 2019-08-09 | 69,227,020 | 0 | 6.9026 | 1,002,905,000 | 2019-07-31 |
| 1535 | 2019-08-08 | 69,227,020 | -165,000 | 6.9026 | 1,002,905,000 | 2019-07-31 |
| 1536 | 2019-08-07 | 69,392,020 | -779,441 | 6.9191 | 1,002,905,000 | 2019-07-31 |
| 1537 | 2019-08-06 | 70,171,461 | 3,024,971 | 6.9968 | 1,002,905,000 | 2019-07-31 |
| 1538 | 2019-08-05 | 67,146,490 | -54,000 | 6.6952 | 1,002,905,000 | 2019-07-31 |
| 1539 | 2019-08-02 | 67,200,490 | -1,261,473 | 6.7006 | 1,002,905,000 | 2019-07-31 |
| 1540 | 2019-08-01 | 68,461,963 | 17,000 | 6.8264 | 1,002,905,000 | 2019-07-31 |
| 1541 | 2019-07-31 | 68,444,963 | 294,340 | 6.8247 | 1,002,905,000 | 2019-07-31 |
| 1542 | 2019-07-30 | 68,150,623 | 35,306 | 6.7953 | 1,002,905,000 | 2019-06-30 |
| 1543 | 2019-07-29 | 68,115,317 | 376,168 | 6.7918 | 1,002,905,000 | 2019-06-30 |
| 1544 | 2019-07-26 | 67,739,149 | 0 | 6.7543 | 1,002,905,000 | 2019-06-30 |
| 1545 | 2019-07-25 | 67,739,149 | 318,000 | 6.7543 | 1,002,905,000 | 2019-06-30 |
| 1546 | 2019-07-24 | 67,421,149 | 134,000 | 6.7226 | 1,002,905,000 | 2019-06-30 |
| 1547 | 2019-07-23 | 67,287,149 | 13,000 | 6.7092 | 1,002,905,000 | 2019-06-30 |
| 1548 | 2019-07-22 | 67,274,149 | -2,000 | 6.7079 | 1,002,905,000 | 2019-06-30 |
| 1549 | 2019-07-19 | 67,276,149 | 20,000 | 6.7081 | 1,002,905,000 | 2019-06-30 |
| 1550 | 2019-07-18 | 67,256,149 | 69,000 | 6.7061 | 1,002,905,000 | 2019-06-30 |
| 1551 | 2019-07-17 | 67,187,149 | 96,000 | 6.6993 | 1,002,905,000 | 2019-06-30 |
| 1552 | 2019-07-16 | 67,091,149 | 124,000 | 6.6897 | 1,002,905,000 | 2019-06-30 |
| 1553 | 2019-07-15 | 66,967,149 | 61,000 | 6.6773 | 1,002,905,000 | 2019-06-30 |
| 1554 | 2019-07-12 | 66,906,149 | 405,000 | 6.6712 | 1,002,905,000 | 2019-06-30 |
| 1555 | 2019-07-11 | 66,501,149 | 32,000 | 6.6309 | 1,002,905,000 | 2019-06-30 |
| 1556 | 2019-07-10 | 66,469,149 | 449,000 | 6.6277 | 1,002,905,000 | 2019-06-30 |
| 1557 | 2019-07-09 | 66,020,149 | 259,000 | 6.5829 | 1,002,905,000 | 2019-06-30 |
| 1558 | 2019-07-08 | 65,761,149 | -65,000 | 6.5571 | 1,002,905,000 | 2019-06-30 |
| 1559 | 2019-07-05 | 65,826,149 | -2,192,754 | 6.5635 | 1,002,905,000 | 2019-06-30 |
| 1560 | 2019-07-04 | 68,018,903 | -757,000 | 6.7822 | 1,002,905,000 | 2019-06-30 |
| 1561 | 2019-07-03 | 68,775,903 | 404,408 | 6.8577 | 1,002,905,000 | 2019-06-30 |
| 1562 | 2019-07-02 | 68,371,495 | -764,525 | 6.8173 | 1,002,905,000 | 2019-06-30 |
| 1563 | 2019-06-28 | 69,136,020 | -1,178,000 | 6.8936 | 1,002,905,000 | 2019-05-31 |
| 1564 | 2019-06-27 | 70,314,020 | -7,069,000 | 7.0110 | 1,002,905,000 | 2019-05-31 |
| 1565 | 2019-06-26 | 77,383,020 | 625,009 | 7.7159 | 1,002,905,000 | 2019-05-31 |
| 1566 | 2019-06-25 | 76,758,011 | 2,819,191 | 7.6536 | 1,002,905,000 | 2019-05-31 |
| 1567 | 2019-06-24 | 73,938,820 | 2,461,000 | 7.3725 | 1,002,905,000 | 2019-05-31 |
| 1568 | 2019-06-21 | 71,477,820 | 3,871,000 | 7.1271 | 1,002,905,000 | 2019-05-31 |
| 1569 | 2019-06-20 | 67,606,820 | 394,000 | 6.7411 | 1,002,905,000 | 2019-05-31 |
| 1570 | 2019-06-19 | 67,212,820 | 523,000 | 6.7018 | 1,002,905,000 | 2019-05-31 |
| 1571 | 2019-06-18 | 66,689,820 | 466,000 | 6.6497 | 1,002,905,000 | 2019-05-31 |
| 1572 | 2019-06-17 | 66,223,820 | -215,000 | 6.6032 | 1,002,905,000 | 2019-05-31 |
| 1573 | 2019-06-14 | 66,438,820 | 49,000 | 6.6246 | 1,002,905,000 | 2019-05-31 |
| 1574 | 2019-06-13 | 66,389,820 | -144,200 | 6.6198 | 1,002,905,000 | 2019-05-31 |
| 1575 | 2019-06-12 | 66,534,020 | 3,732,000 | 6.6341 | 1,002,905,000 | 2019-05-31 |
| 1576 | 2019-06-11 | 62,802,020 | 5,000 | 6.2620 | 1,002,905,000 | 2019-05-31 |
| 1577 | 2019-06-10 | 62,797,020 | 107,000 | 6.2615 | 1,002,905,000 | 2019-05-31 |
| 1578 | 2019-06-06 | 62,690,020 | -1,214,000 | 6.2508 | 1,002,905,000 | 2019-05-31 |
| 1579 | 2019-06-05 | 63,904,020 | 765,000 | 6.3719 | 1,002,905,000 | 2019-05-31 |
| 1580 | 2019-06-04 | 63,139,020 | -87,000 | 6.2956 | 1,002,905,000 | 2019-05-31 |
| 1581 | 2019-06-03 | 63,226,020 | -197,000 | 6.3043 | 1,002,905,000 | 2019-05-31 |
| 1582 | 2019-05-31 | 63,423,020 | 435,000 | 6.3239 | 1,002,905,000 | 2019-05-31 |
| 1583 | 2019-05-30 | 62,988,020 | -3,677,000 | 6.2806 | 1,002,905,000 | 2019-04-30 |
| 1584 | 2019-05-29 | 66,665,020 | 202,000 | 6.6472 | 1,002,905,000 | 2019-04-30 |
| 1585 | 2019-05-28 | 66,463,020 | 366,000 | 6.6271 | 1,002,905,000 | 2019-04-30 |
| 1586 | 2019-05-27 | 66,097,020 | 1,369,000 | 6.5906 | 1,002,905,000 | 2019-04-30 |
| 1587 | 2019-05-24 | 64,728,020 | 719,000 | 6.4541 | 1,002,905,000 | 2019-04-30 |
| 1588 | 2019-05-23 | 64,009,020 | 1,474,000 | 6.3824 | 1,002,905,000 | 2019-04-30 |
| 1589 | 2019-05-22 | 62,535,020 | -11,064,000 | 6.2354 | 1,002,905,000 | 2019-04-30 |
| 1590 | 2019-05-21 | 73,599,020 | 68,000 | 7.3386 | 1,002,905,000 | 2019-04-30 |
| 1591 | 2019-05-20 | 73,531,020 | -12,000 | 7.3318 | 1,002,905,000 | 2019-04-30 |
| 1592 | 2019-05-17 | 73,543,020 | 77,000 | 7.3330 | 1,002,905,000 | 2019-04-30 |
| 1593 | 2019-05-16 | 73,466,020 | 117,000 | 7.3253 | 1,002,905,000 | 2019-04-30 |
| 1594 | 2019-05-15 | 73,349,020 | -135,000 | 7.3137 | 1,002,905,000 | 2019-04-30 |
| 1595 | 2019-05-14 | 73,484,020 | -374,000 | 7.3271 | 1,002,905,000 | 2019-04-30 |
| 1596 | 2019-05-10 | 73,858,020 | 1,940,000 | 7.3644 | 1,002,905,000 | 2019-04-30 |
| 1597 | 2019-05-09 | 71,918,020 | 1,120,000 | 7.1710 | 1,002,905,000 | 2019-04-30 |
| 1598 | 2019-05-08 | 70,798,020 | 540,000 | 7.0593 | 1,002,905,000 | 2019-04-30 |
| 1599 | 2019-05-07 | 70,258,020 | 554,000 | 7.0055 | 1,002,905,000 | 2019-04-30 |
| 1600 | 2019-05-06 | 69,704,020 | 1,044,000 | 6.9502 | 1,002,905,000 | 2019-04-30 |
| 1601 | 2019-05-03 | 68,660,020 | 312,200 | 6.8461 | 1,002,905,000 | 2019-04-30 |
| 1602 | 2019-05-02 | 68,347,820 | 155,000 | 6.8150 | 1,002,905,000 | 2019-04-30 |
| 1603 | 2019-04-30 | 68,192,820 | 107,000 | 6.7995 | 1,002,905,000 | 2019-04-30 |
| 1604 | 2019-04-29 | 68,085,820 | 256,000 | 6.7889 | 1,002,905,000 | 2019-03-31 |
| 1605 | 2019-04-26 | 67,829,820 | -741,200 | 6.7633 | 1,002,905,000 | 2019-03-31 |
| 1606 | 2019-04-25 | 68,571,020 | -478,000 | 6.8372 | 1,002,905,000 | 2019-03-31 |
| 1607 | 2019-04-24 | 69,049,020 | 2,433,000 | 6.8849 | 1,002,905,000 | 2019-03-31 |
| 1608 | 2019-04-23 | 66,616,020 | 340,000 | 6.6423 | 1,002,905,000 | 2019-03-31 |
| 1609 | 2019-04-18 | 66,276,020 | 20,000 | 6.6084 | 1,002,905,000 | 2019-03-31 |
| 1610 | 2019-04-17 | 66,256,020 | 287,000 | 6.6064 | 1,002,905,000 | 2019-03-31 |
| 1611 | 2019-04-16 | 65,969,020 | 68,000 | 6.5778 | 1,002,905,000 | 2019-03-31 |
| 1612 | 2019-04-15 | 65,901,020 | 675,000 | 6.5710 | 1,002,905,000 | 2019-03-31 |
| 1613 | 2019-04-12 | 65,226,020 | 701,000 | 6.5037 | 1,002,905,000 | 2019-03-31 |
| 1614 | 2019-04-11 | 64,525,020 | 89,000 | 6.4338 | 1,002,905,000 | 2019-03-31 |
| 1615 | 2019-04-10 | 64,436,020 | 1,225,000 | 6.4249 | 1,002,905,000 | 2019-03-31 |
| 1616 | 2019-04-09 | 63,211,020 | 644,000 | 6.3028 | 1,002,905,000 | 2019-03-31 |
| 1617 | 2019-04-08 | 62,567,020 | -124,000 | 6.2386 | 1,002,905,000 | 2019-03-31 |
| 1618 | 2019-04-04 | 62,691,020 | 800,000 | 6.2509 | 1,002,905,000 | 2019-03-31 |
| 1619 | 2019-04-03 | 61,891,020 | -158,000 | 6.1712 | 1,002,905,000 | 2019-03-31 |
| 1620 | 2019-04-02 | 62,049,020 | -1,098,000 | 6.1869 | 1,002,905,000 | 2019-03-31 |
| 1621 | 2019-04-01 | 63,147,020 | 11,000 | 6.2964 | 1,002,905,000 | 2019-03-31 |
| 1622 | 2019-03-29 | 63,136,020 | 4,324,000 | 6.2953 | 1,002,905,000 | 2019-02-28 |
| 1623 | 2019-03-28 | 58,812,020 | 4,401,000 | 5.8642 | 1,002,905,000 | 2019-02-28 |
| 1624 | 2019-03-27 | 54,411,020 | 199,000 | 5.4253 | 1,002,905,000 | 2019-02-28 |
| 1625 | 2019-03-26 | 54,212,020 | 5,000 | 5.4055 | 1,002,905,000 | 2019-02-28 |
| 1626 | 2019-03-25 | 54,207,020 | -9,000 | 5.4050 | 1,002,905,000 | 2019-02-28 |
| 1627 | 2019-03-22 | 54,216,020 | 12,000 | 5.4059 | 1,002,905,000 | 2019-02-28 |
| 1628 | 2019-03-21 | 54,204,020 | 8,000 | 5.4047 | 1,002,905,000 | 2019-02-28 |
| 1629 | 2019-03-20 | 54,196,020 | 41,000 | 5.4039 | 1,002,905,000 | 2019-02-28 |
| 1630 | 2019-03-19 | 54,155,020 | 30,540 | 5.3998 | 1,002,905,000 | 2019-02-28 |
| 1631 | 2019-03-18 | 54,124,480 | 99,000 | 5.3968 | 1,002,905,000 | 2019-02-28 |
| 1632 | 2019-03-15 | 54,025,480 | 19,000 | 5.3869 | 1,002,905,000 | 2019-02-28 |
| 1633 | 2019-03-14 | 54,006,480 | 48,000 | 5.3850 | 1,002,905,000 | 2019-02-28 |
| 1634 | 2019-03-13 | 53,958,480 | 122,000 | 5.3802 | 1,002,905,000 | 2019-02-28 |
| 1635 | 2019-03-12 | 53,836,480 | -24,000 | 5.3681 | 1,002,905,000 | 2019-02-28 |
| 1636 | 2019-03-11 | 53,860,480 | -69,000 | 5.3704 | 1,002,905,000 | 2019-02-28 |
| 1637 | 2019-03-08 | 53,929,480 | 103,000 | 5.3773 | 1,002,905,000 | 2019-02-28 |
| 1638 | 2019-03-07 | 53,826,480 | 62,000 | 5.3671 | 1,002,905,000 | 2019-02-28 |
| 1639 | 2019-03-06 | 53,764,480 | -13,000 | 5.3609 | 1,002,905,000 | 2019-02-28 |
| 1640 | 2019-03-05 | 53,777,480 | 140,000 | 5.3622 | 1,002,905,000 | 2019-02-28 |
| 1641 | 2019-03-04 | 53,637,480 | -14,000 | 5.3482 | 1,002,905,000 | 2019-02-28 |
| 1642 | 2019-03-01 | 53,651,480 | 11,000 | 5.3496 | 1,002,905,000 | 2019-02-28 |
| 1643 | 2019-02-28 | 53,640,480 | 377,000 | 5.3485 | 1,002,905,000 | 2019-02-28 |
| 1644 | 2019-02-27 | 53,263,480 | -65,000 | 5.3109 | 1,002,905,000 | 2019-01-31 |
| 1645 | 2019-02-26 | 53,328,480 | 59,000 | 5.3174 | 1,002,905,000 | 2019-01-31 |
| 1646 | 2019-02-25 | 53,269,480 | 35,000 | 5.3115 | 1,002,905,000 | 2019-01-31 |
| 1647 | 2019-02-22 | 53,234,480 | -1,000 | 5.3080 | 1,002,905,000 | 2019-01-31 |
| 1648 | 2019-02-21 | 53,235,480 | 70,000 | 5.3081 | 1,002,905,000 | 2019-01-31 |
| 1649 | 2019-02-20 | 53,165,480 | -98,000 | 5.3011 | 1,002,905,000 | 2019-01-31 |
| 1650 | 2019-02-19 | 53,263,480 | -186,000 | 5.3109 | 1,002,905,000 | 2019-01-31 |
| 1651 | 2019-02-18 | 53,449,480 | 24,000 | 5.3295 | 1,002,905,000 | 2019-01-31 |
| 1652 | 2019-02-15 | 53,425,480 | 42,000 | 5.3271 | 1,002,905,000 | 2019-01-31 |
| 1653 | 2019-02-14 | 53,383,480 | 44,000 | 5.3229 | 1,002,905,000 | 2019-01-31 |
| 1654 | 2019-02-13 | 53,339,480 | -2,000 | 5.3185 | 1,002,905,000 | 2019-01-31 |
| 1655 | 2019-02-12 | 53,341,480 | -99,000 | 5.3187 | 1,002,905,000 | 2019-01-31 |
| 1656 | 2019-02-11 | 53,440,480 | 164,000 | 5.3286 | 1,002,905,000 | 2019-01-31 |
| 1657 | 2019-02-08 | 53,276,480 | 1,000 | 5.3122 | 1,002,905,000 | 2019-01-31 |
| 1658 | 2019-02-04 | 53,275,480 | 0 | 5.3121 | 1,002,905,000 | 2019-01-31 |
| 1659 | 2019-02-01 | 53,275,480 | 47,000 | 5.3121 | 1,002,905,000 | 2019-01-31 |
| 1660 | 2019-01-31 | 53,228,480 | 20,000 | 5.3074 | 1,002,905,000 | 2019-01-31 |
| 1661 | 2019-01-30 | 53,208,480 | 338,000 | 5.3054 | 1,002,905,000 | 2018-12-31 |
| 1662 | 2019-01-29 | 52,870,480 | 56,000 | 5.2717 | 1,002,905,000 | 2018-12-31 |
| 1663 | 2019-01-28 | 52,814,480 | 40,000 | 5.2661 | 1,002,905,000 | 2018-12-31 |
| 1664 | 2019-01-25 | 52,774,480 | -19,000 | 5.2622 | 1,002,905,000 | 2018-12-31 |
| 1665 | 2019-01-24 | 52,793,480 | 226,000 | 5.2641 | 1,002,905,000 | 2018-12-31 |
| 1666 | 2019-01-23 | 52,567,480 | 11,000 | 5.2415 | 1,002,905,000 | 2018-12-31 |
| 1667 | 2019-01-22 | 52,556,480 | 26,000 | 5.2404 | 1,002,905,000 | 2018-12-31 |
| 1668 | 2019-01-21 | 52,530,480 | 39,000 | 5.2378 | 1,002,905,000 | 2018-12-31 |
| 1669 | 2019-01-18 | 52,491,480 | 3,000 | 5.2339 | 1,002,905,000 | 2018-12-31 |
| 1670 | 2019-01-17 | 52,488,480 | -1,127,000 | 5.2336 | 1,002,905,000 | 2018-12-31 |
| 1671 | 2019-01-16 | 53,615,480 | 26,000 | 5.3460 | 1,002,905,000 | 2018-12-31 |
| 1672 | 2019-01-15 | 53,589,480 | 64,000 | 5.3434 | 1,002,905,000 | 2018-12-31 |
| 1673 | 2019-01-14 | 53,525,480 | 102,000 | 5.3370 | 1,002,905,000 | 2018-12-31 |
| 1674 | 2019-01-11 | 53,423,480 | 50,000 | 5.3269 | 1,002,905,000 | 2018-12-31 |
| 1675 | 2019-01-10 | 53,373,480 | 0 | 5.3219 | 1,002,905,000 | 2018-12-31 |
| 1676 | 2019-01-09 | 53,373,480 | -97,000 | 5.3219 | 1,002,905,000 | 2018-12-31 |
| 1677 | 2019-01-08 | 53,470,480 | 45,000 | 5.3316 | 1,002,905,000 | 2018-12-31 |
| 1678 | 2019-01-07 | 53,425,480 | 18,000 | 5.3271 | 1,002,905,000 | 2018-12-31 |
| 1679 | 2019-01-04 | 53,407,480 | 0 | 5.3253 | 1,002,905,000 | 2018-12-31 |
| 1680 | 2019-01-03 | 53,407,480 | 499,000 | 5.3253 | 1,002,905,000 | 2018-12-31 |
| 1681 | 2019-01-02 | 52,908,480 | -3,000 | 5.2755 | 1,002,905,000 | 2018-12-31 |
| 1682 | 2018-12-31 | 52,911,480 | 0 | 5.2758 | 1,002,905,000 | 2018-12-31 |
| 1683 | 2018-12-28 | 52,911,480 | -105,000 | 5.2758 | 1,002,905,000 | 2018-12-27 |
| 1684 | 2018-12-27 | 53,016,480 | -161,000 | 5.2863 | 1,002,905,000 | 2018-12-27 |
| 1685 | 2018-12-24 | 53,177,480 | 0 | 5.2835 | 1,006,487,000 | 2018-11-30 |
| 1686 | 2018-12-21 | 53,177,480 | 161,000 | 5.2835 | 1,006,487,000 | 2018-11-30 |
| 1687 | 2018-12-20 | 53,016,480 | 7,000 | 5.2675 | 1,006,487,000 | 2018-11-30 |
| 1688 | 2018-12-19 | 53,009,480 | 0 | 5.2668 | 1,006,487,000 | 2018-11-30 |
| 1689 | 2018-12-18 | 53,009,480 | 0 | 5.2668 | 1,006,487,000 | 2018-11-30 |
| 1690 | 2018-12-17 | 53,009,480 | 5,000 | 5.2668 | 1,006,487,000 | 2018-11-30 |
| 1691 | 2018-12-14 | 53,004,480 | -3,582,000 | 5.2663 | 1,006,487,000 | 2018-11-30 |
| 1692 | 2018-12-13 | 56,586,480 | 2,000 | 5.6222 | 1,006,487,000 | 2018-11-30 |
| 1693 | 2018-12-12 | 56,584,480 | -49,000 | 5.6220 | 1,006,487,000 | 2018-11-30 |
| 1694 | 2018-12-11 | 56,633,480 | -4,000 | 5.6268 | 1,006,487,000 | 2018-11-30 |
| 1695 | 2018-12-10 | 56,637,480 | 68,000 | 5.6272 | 1,006,487,000 | 2018-11-30 |
| 1696 | 2018-12-07 | 56,569,480 | 124,000 | 5.6205 | 1,006,487,000 | 2018-11-30 |
| 1697 | 2018-12-06 | 56,445,480 | 145,000 | 5.6082 | 1,006,487,000 | 2018-11-30 |
| 1698 | 2018-12-05 | 56,300,480 | -443,009 | 5.5938 | 1,006,487,000 | 2018-11-30 |
| 1699 | 2018-12-04 | 56,743,489 | 1,765,768 | 5.6378 | 1,006,487,000 | 2018-11-30 |
| 1700 | 2018-12-03 | 54,977,721 | -1,958,000 | 5.4623 | 1,006,487,000 | 2018-11-30 |
| 1701 | 2018-11-30 | 56,935,721 | 37,000 | 5.6569 | 1,006,487,000 | 2018-11-30 |
| 1702 | 2018-11-29 | 56,898,721 | 313,469 | 5.6532 | 1,006,487,000 | 2018-10-31 |
| 1703 | 2018-11-28 | 56,585,252 | 253,032 | 5.6221 | 1,006,487,000 | 2018-10-31 |
| 1704 | 2018-11-27 | 56,332,220 | 90,200 | 5.5969 | 1,006,487,000 | 2018-10-31 |
| 1705 | 2018-11-26 | 56,242,020 | 298,000 | 5.5880 | 1,006,487,000 | 2018-10-31 |
| 1706 | 2018-11-23 | 55,944,020 | 48,000 | 5.5583 | 1,006,487,000 | 2018-10-31 |
| 1707 | 2018-11-22 | 55,896,020 | 242,000 | 5.5536 | 1,006,487,000 | 2018-10-31 |
| 1708 | 2018-11-21 | 55,654,020 | 204,000 | 5.5295 | 1,006,487,000 | 2018-10-31 |
| 1709 | 2018-11-20 | 55,450,020 | 44,000 | 5.5093 | 1,006,487,000 | 2018-10-31 |
| 1710 | 2018-11-19 | 55,406,020 | 162,000 | 5.5049 | 1,006,487,000 | 2018-10-31 |
| 1711 | 2018-11-16 | 55,244,020 | 217,000 | 5.4888 | 1,006,487,000 | 2018-10-31 |
| 1712 | 2018-11-15 | 55,027,020 | 94,000 | 5.4672 | 1,006,487,000 | 2018-10-31 |
| 1713 | 2018-11-14 | 54,933,020 | -191,000 | 5.4579 | 1,006,487,000 | 2018-10-31 |
| 1714 | 2018-11-13 | 55,124,020 | -145,000 | 5.4769 | 1,006,487,000 | 2018-10-31 |
| 1715 | 2018-11-12 | 55,269,020 | -61,000 | 5.4913 | 1,006,487,000 | 2018-10-31 |
| 1716 | 2018-11-09 | 55,330,020 | 44,000 | 5.4973 | 1,006,487,000 | 2018-10-31 |
| 1717 | 2018-11-08 | 55,286,020 | -23,000 | 5.4930 | 1,006,487,000 | 2018-10-31 |
| 1718 | 2018-11-07 | 55,309,020 | -22,000 | 5.4953 | 1,006,487,000 | 2018-10-31 |
| 1719 | 2018-11-06 | 55,331,020 | 2,144,000 | 5.4974 | 1,006,487,000 | 2018-10-31 |
| 1720 | 2018-11-05 | 53,187,020 | 486,000 | 5.2844 | 1,006,487,000 | 2018-10-31 |
| 1721 | 2018-11-02 | 52,701,020 | 33,000 | 5.2361 | 1,006,487,000 | 2018-10-31 |
| 1722 | 2018-11-01 | 52,668,020 | 11,000 | 5.2329 | 1,006,487,000 | 2018-10-31 |
| 1723 | 2018-10-31 | 52,657,020 | 10,000 | 5.2318 | 1,006,487,000 | 2018-10-31 |
| 1724 | 2018-10-30 | 52,647,020 | 166,000 | 5.2308 | 1,006,487,000 | 2018-09-30 |
| 1725 | 2018-10-29 | 52,481,020 | 15,000 | 5.2143 | 1,006,487,000 | 2018-09-30 |
| 1726 | 2018-10-26 | 52,466,020 | 74,000 | 5.2128 | 1,006,487,000 | 2018-09-30 |
| 1727 | 2018-10-25 | 52,392,020 | 19,000 | 5.2054 | 1,006,487,000 | 2018-09-30 |
| 1728 | 2018-10-24 | 52,373,020 | 46,000 | 5.2035 | 1,006,487,000 | 2018-09-30 |
| 1729 | 2018-10-23 | 52,327,020 | -39,000 | 5.1990 | 1,006,487,000 | 2018-09-30 |
| 1730 | 2018-10-22 | 52,366,020 | -4,000 | 5.2029 | 1,006,487,000 | 2018-09-30 |
| 1731 | 2018-10-19 | 52,370,020 | -172,000 | 5.2032 | 1,006,487,000 | 2018-09-30 |
| 1732 | 2018-10-18 | 52,542,020 | -256,000 | 5.2203 | 1,006,487,000 | 2018-09-30 |
| 1733 | 2018-10-16 | 52,798,020 | -80,000 | 5.2458 | 1,006,487,000 | 2018-09-30 |
| 1734 | 2018-10-15 | 52,878,020 | -79,000 | 5.2537 | 1,006,487,000 | 2018-09-30 |
| 1735 | 2018-10-12 | 52,957,020 | -528,000 | 5.2616 | 1,006,487,000 | 2018-09-30 |
| 1736 | 2018-10-11 | 53,485,020 | 51,000 | 5.3140 | 1,006,487,000 | 2018-09-30 |
| 1737 | 2018-10-10 | 53,434,020 | 109,000 | 5.3090 | 1,006,487,000 | 2018-09-30 |
| 1738 | 2018-10-09 | 53,325,020 | 10,000 | 5.2981 | 1,006,487,000 | 2018-09-30 |
| 1739 | 2018-10-08 | 53,315,020 | -8,000 | 5.2971 | 1,006,487,000 | 2018-09-30 |
| 1740 | 2018-10-05 | 53,323,020 | 0 | 5.2979 | 1,006,487,000 | 2018-09-30 |
| 1741 | 2018-10-04 | 53,323,020 | -48,096 | 5.2979 | 1,006,487,000 | 2018-09-30 |
| 1742 | 2018-10-03 | 53,371,116 | -66,000 | 5.3027 | 1,006,487,000 | 2018-09-30 |
| 1743 | 2018-10-02 | 53,437,116 | 41,000 | 5.3093 | 1,006,487,000 | 2018-09-30 |
| 1744 | 2018-09-28 | 53,396,116 | -688,000 | 5.3052 | 1,006,487,000 | 2018-08-31 |
| 1745 | 2018-09-27 | 54,084,116 | -10,000 | 5.3736 | 1,006,487,000 | 2018-08-31 |
| 1746 | 2018-09-26 | 54,094,116 | 69,000 | 5.3745 | 1,006,487,000 | 2018-08-31 |
| 1747 | 2018-09-24 | 54,025,116 | -268,150 | 5.3677 | 1,006,487,000 | 2018-08-31 |
| 1748 | 2018-09-21 | 54,293,266 | 321,000 | 5.3943 | 1,006,487,000 | 2018-08-31 |
| 1749 | 2018-09-20 | 53,972,266 | -81,000 | 5.3624 | 1,006,487,000 | 2018-08-31 |
| 1750 | 2018-09-19 | 54,053,266 | -25,000 | 5.3705 | 1,006,487,000 | 2018-08-31 |
| 1751 | 2018-09-18 | 54,078,266 | 20,000 | 5.3730 | 1,006,487,000 | 2018-08-31 |
| 1752 | 2018-09-17 | 54,058,266 | -30,000 | 5.3710 | 1,006,487,000 | 2018-08-31 |
| 1753 | 2018-09-14 | 54,088,266 | 39,150 | 5.3740 | 1,006,487,000 | 2018-08-31 |
| 1754 | 2018-09-13 | 54,049,116 | 203,000 | 5.3701 | 1,006,487,000 | 2018-08-31 |
| 1755 | 2018-09-12 | 53,846,116 | 272,000 | 5.3499 | 1,006,487,000 | 2018-08-31 |
| 1756 | 2018-09-11 | 53,574,116 | -11,000 | 5.3229 | 1,006,487,000 | 2018-08-31 |
| 1757 | 2018-09-10 | 53,585,116 | -4,290,000 | 5.3240 | 1,006,487,000 | 2018-08-31 |
| 1758 | 2018-09-07 | 57,875,116 | 59,000 | 5.7502 | 1,006,487,000 | 2018-08-31 |
| 1759 | 2018-09-06 | 57,816,116 | 28,000 | 5.7443 | 1,006,487,000 | 2018-08-31 |
| 1760 | 2018-09-05 | 57,788,116 | -347,469 | 5.7416 | 1,006,487,000 | 2018-08-31 |
| 1761 | 2018-09-04 | 58,135,585 | 0 | 5.7761 | 1,006,487,000 | 2018-08-31 |
| 1762 | 2018-09-03 | 58,135,585 | 11,000 | 5.7761 | 1,006,487,000 | 2018-08-31 |
| 1763 | 2018-08-31 | 58,124,585 | 8,000 | 5.7750 | 1,006,487,000 | 2018-08-31 |
| 1764 | 2018-08-30 | 58,116,585 | 915,000 | 5.7742 | 1,006,487,000 | 2018-07-31 |
| 1765 | 2018-08-29 | 57,201,585 | 18,000 | 5.6833 | 1,006,487,000 | 2018-07-31 |
| 1766 | 2018-08-28 | 57,183,585 | -9,000 | 5.6815 | 1,006,487,000 | 2018-07-31 |
| 1767 | 2018-08-27 | 57,192,585 | 5,000 | 5.6824 | 1,006,487,000 | 2018-07-31 |
| 1768 | 2018-08-24 | 57,187,585 | 80,000 | 5.6819 | 1,006,487,000 | 2018-07-31 |
| 1769 | 2018-08-23 | 57,107,585 | -63,000 | 5.6740 | 1,006,487,000 | 2018-07-31 |
| 1770 | 2018-08-22 | 57,170,585 | 52,000 | 5.6802 | 1,006,487,000 | 2018-07-31 |
| 1771 | 2018-08-21 | 57,118,585 | -100,000 | 5.6750 | 1,006,487,000 | 2018-07-31 |
| 1772 | 2018-08-20 | 57,218,585 | -29,000 | 5.6850 | 1,006,487,000 | 2018-07-31 |
| 1773 | 2018-08-17 | 57,247,585 | 14,000 | 5.6879 | 1,006,487,000 | 2018-07-31 |
| 1774 | 2018-08-16 | 57,233,585 | -144,000 | 5.6865 | 1,006,487,000 | 2018-07-31 |
| 1775 | 2018-08-15 | 57,377,585 | 70,000 | 5.7008 | 1,006,487,000 | 2018-07-31 |
| 1776 | 2018-08-14 | 57,307,585 | 1,036,300 | 5.6938 | 1,006,487,000 | 2018-07-31 |
| 1777 | 2018-08-13 | 56,271,285 | 607,000 | 5.5909 | 1,006,487,000 | 2018-07-31 |
| 1778 | 2018-08-10 | 55,664,285 | 41,137 | 5.5306 | 1,006,487,000 | 2018-07-31 |
| 1779 | 2018-08-09 | 55,623,148 | 2,131,889 | 5.5265 | 1,006,487,000 | 2018-07-31 |
| 1780 | 2018-08-08 | 53,491,259 | 49,000 | 5.3146 | 1,006,487,000 | 2018-07-31 |
| 1781 | 2018-08-07 | 53,442,259 | -17,000 | 5.3098 | 1,006,487,000 | 2018-07-31 |
| 1782 | 2018-08-06 | 53,459,259 | -397,950 | 5.3115 | 1,006,487,000 | 2018-07-31 |
| 1783 | 2018-08-03 | 53,857,209 | 2,000 | 5.3510 | 1,006,487,000 | 2018-07-31 |
| 1784 | 2018-08-02 | 53,855,209 | -7,000 | 5.3508 | 1,006,487,000 | 2018-07-31 |
| 1785 | 2018-08-01 | 53,862,209 | -326,563 | 5.3515 | 1,006,487,000 | 2018-07-31 |
| 1786 | 2018-07-31 | 54,188,772 | -239,676 | 5.3840 | 1,006,487,000 | 2018-07-31 |
| 1787 | 2018-07-30 | 54,428,448 | 297,340 | 5.4078 | 1,006,487,000 | 2018-06-30 |
| 1788 | 2018-07-27 | 54,131,108 | 788,029 | 5.3782 | 1,006,487,000 | 2018-06-30 |
| 1789 | 2018-07-26 | 53,343,079 | -956,838 | 5.2999 | 1,006,487,000 | 2018-06-30 |
| 1790 | 2018-07-25 | 54,299,917 | 1,094,838 | 5.3950 | 1,006,487,000 | 2018-06-30 |
| 1791 | 2018-07-24 | 53,205,079 | -1,140,825 | 5.2862 | 1,006,487,000 | 2018-06-30 |
| 1792 | 2018-07-23 | 54,345,904 | 1,461,564 | 5.3996 | 1,006,487,000 | 2018-06-30 |
| 1793 | 2018-07-20 | 52,884,340 | 2,000 | 5.2543 | 1,006,487,000 | 2018-06-30 |
| 1794 | 2018-07-19 | 52,882,340 | 514,591 | 5.2542 | 1,006,487,000 | 2018-06-30 |
| 1795 | 2018-07-18 | 52,367,749 | -385,288 | 5.2030 | 1,006,487,000 | 2018-06-30 |
| 1796 | 2018-07-17 | 52,753,037 | 408,589 | 5.2413 | 1,006,487,000 | 2018-06-30 |
| 1797 | 2018-07-16 | 52,344,448 | -672,961 | 5.2007 | 1,006,487,000 | 2018-06-30 |
| 1798 | 2018-07-13 | 53,017,409 | -1,414,039 | 5.2676 | 1,006,487,000 | 2018-06-30 |
| 1799 | 2018-07-12 | 54,431,448 | -9,000 | 5.4081 | 1,006,487,000 | 2018-06-30 |
| 1800 | 2018-07-11 | 54,440,448 | 395,000 | 5.4090 | 1,006,487,000 | 2018-06-30 |
| 1801 | 2018-07-10 | 54,045,448 | 361,000 | 5.3697 | 1,006,487,000 | 2018-06-30 |
| 1802 | 2018-07-09 | 53,684,448 | 924,652 | 5.3338 | 1,006,487,000 | 2018-06-30 |
| 1803 | 2018-07-06 | 52,759,796 | 35,000 | 5.2420 | 1,006,487,000 | 2018-06-30 |
| 1804 | 2018-07-05 | 52,724,796 | -119,000 | 5.2385 | 1,006,487,000 | 2018-06-30 |
| 1805 | 2018-07-04 | 52,843,796 | -93,000 | 5.2503 | 1,006,487,000 | 2018-06-30 |
| 1806 | 2018-07-03 | 52,936,796 | -3,000 | 5.2596 | 1,006,487,000 | 2018-06-30 |
| 1807 | 2018-06-29 | 52,939,796 | -50,000 | 5.2599 | 1,006,487,000 | 2018-05-31 |
| 1808 | 2018-06-28 | 52,989,796 | -118,442 | 5.2648 | 1,006,487,000 | 2018-05-31 |
| 1809 | 2018-06-27 | 53,108,238 | -16,000 | 5.2766 | 1,006,487,000 | 2018-05-31 |
| 1810 | 2018-06-26 | 53,124,238 | -46,000 | 5.2782 | 1,006,487,000 | 2018-05-31 |
| 1811 | 2018-06-25 | 53,170,238 | 28,000 | 5.2828 | 1,006,487,000 | 2018-05-31 |
| 1812 | 2018-06-22 | 53,142,238 | -62,000 | 5.2800 | 1,006,487,000 | 2018-05-31 |
| 1813 | 2018-06-21 | 53,204,238 | -257,000 | 5.2861 | 1,006,487,000 | 2018-05-31 |
| 1814 | 2018-06-20 | 53,461,238 | -297,000 | 5.3117 | 1,006,487,000 | 2018-05-31 |
| 1815 | 2018-06-19 | 53,758,238 | 163,000 | 5.3412 | 1,006,487,000 | 2018-05-31 |
| 1816 | 2018-06-15 | 53,595,238 | -28,000 | 5.3250 | 1,006,487,000 | 2018-05-31 |
| 1817 | 2018-06-14 | 53,623,238 | -520,000 | 5.3278 | 1,006,487,000 | 2018-05-31 |
| 1818 | 2018-06-13 | 54,143,238 | -217,000 | 5.3794 | 1,006,487,000 | 2018-05-31 |
| 1819 | 2018-06-12 | 54,360,238 | -637,114 | 5.4010 | 1,006,487,000 | 2018-05-31 |
| 1820 | 2018-06-11 | 54,997,352 | 147,060 | 5.4643 | 1,006,487,000 | 2018-05-31 |
| 1821 | 2018-06-08 | 54,850,292 | -471,000 | 5.4497 | 1,006,487,000 | 2018-05-31 |
| 1822 | 2018-06-07 | 55,321,292 | -363,060 | 5.4965 | 1,006,487,000 | 2018-05-31 |
| 1823 | 2018-06-06 | 55,684,352 | 181,000 | 5.5325 | 1,006,487,000 | 2018-05-31 |
| 1824 | 2018-06-05 | 55,503,352 | -73,000 | 5.5146 | 1,006,487,000 | 2018-05-31 |
| 1825 | 2018-06-04 | 55,576,352 | -680,000 | 5.5218 | 1,006,487,000 | 2018-05-31 |
| 1826 | 2018-06-01 | 56,256,352 | -27,000 | 5.5894 | 1,006,487,000 | 2018-05-31 |
| 1827 | 2018-05-31 | 56,283,352 | -453,000 | 5.5921 | 1,006,487,000 | 2018-05-31 |
| 1828 | 2018-05-30 | 56,736,352 | 69,000 | 5.6371 | 1,006,487,000 | 2018-04-30 |
| 1829 | 2018-05-29 | 56,667,352 | -731,000 | 5.6302 | 1,006,487,000 | 2018-04-30 |
| 1830 | 2018-05-28 | 57,398,352 | -638,000 | 5.7028 | 1,006,487,000 | 2018-04-30 |
| 1831 | 2018-05-25 | 58,036,352 | -580,000 | 5.7662 | 1,006,487,000 | 2018-04-30 |
| 1832 | 2018-05-24 | 58,616,352 | -277,000 | 5.8239 | 1,006,487,000 | 2018-04-30 |
| 1833 | 2018-05-23 | 58,893,352 | -337,000 | 5.8514 | 1,006,487,000 | 2018-04-30 |
| 1834 | 2018-05-21 | 59,230,352 | -294,000 | 5.8849 | 1,006,487,000 | 2018-04-30 |
| 1835 | 2018-05-18 | 59,524,352 | -145,000 | 5.9141 | 1,006,487,000 | 2018-04-30 |
| 1836 | 2018-05-17 | 59,669,352 | -225,000 | 5.9285 | 1,006,487,000 | 2018-04-30 |
| 1837 | 2018-05-16 | 59,894,352 | -200,000 | 5.9508 | 1,006,487,000 | 2018-04-30 |
| 1838 | 2018-05-15 | 60,094,352 | -211,000 | 5.9707 | 1,006,487,000 | 2018-04-30 |
| 1839 | 2018-05-14 | 60,305,352 | -124,000 | 5.9917 | 1,006,487,000 | 2018-04-30 |
| 1840 | 2018-05-11 | 60,429,352 | -98,000 | 6.0040 | 1,006,487,000 | 2018-04-30 |
| 1841 | 2018-05-10 | 60,527,352 | -150,000 | 6.0137 | 1,006,487,000 | 2018-04-30 |
| 1842 | 2018-05-09 | 60,677,352 | -697,000 | 6.0286 | 1,006,487,000 | 2018-04-30 |
| 1843 | 2018-05-08 | 61,374,352 | -655,000 | 6.0979 | 1,006,487,000 | 2018-04-30 |
| 1844 | 2018-05-07 | 62,029,352 | -727,000 | 6.1630 | 1,006,487,000 | 2018-04-30 |
| 1845 | 2018-05-04 | 62,756,352 | -109,000 | 6.2352 | 1,006,487,000 | 2018-04-30 |
| 1846 | 2018-05-03 | 62,865,352 | -123,000 | 6.2460 | 1,006,487,000 | 2018-04-30 |
| 1847 | 2018-05-02 | 62,988,352 | -701,000 | 6.2582 | 1,006,487,000 | 2018-04-30 |
| 1848 | 2018-04-30 | 63,689,352 | -766,000 | 6.3279 | 1,006,487,000 | 2018-04-30 |
| 1849 | 2018-04-27 | 64,455,352 | -162,000 | 6.4040 | 1,006,487,000 | 2018-03-31 |
| 1850 | 2018-04-26 | 64,617,352 | -1,062,000 | 6.4201 | 1,006,487,000 | 2018-03-31 |
| 1851 | 2018-04-25 | 65,679,352 | -855,000 | 6.5256 | 1,006,487,000 | 2018-03-31 |
| 1852 | 2018-04-24 | 66,534,352 | -435,000 | 6.6106 | 1,006,487,000 | 2018-03-31 |
| 1853 | 2018-04-23 | 66,969,352 | 1,146,000 | 6.6538 | 1,006,487,000 | 2018-03-31 |
| 1854 | 2018-04-20 | 65,823,352 | -576,000 | 6.5399 | 1,006,487,000 | 2018-03-31 |
| 1855 | 2018-04-19 | 66,399,352 | -115,000 | 6.5971 | 1,006,487,000 | 2018-03-31 |
| 1856 | 2018-04-18 | 66,514,352 | -349,000 | 6.6086 | 1,006,487,000 | 2018-03-31 |
| 1857 | 2018-04-17 | 66,863,352 | -111,000 | 6.6432 | 1,006,487,000 | 2018-03-31 |
| 1858 | 2018-04-16 | 66,974,352 | -40,000 | 6.6543 | 1,006,487,000 | 2018-03-31 |
| 1859 | 2018-04-13 | 67,014,352 | -269,000 | 6.6582 | 1,006,487,000 | 2018-03-31 |
| 1860 | 2018-04-12 | 67,283,352 | 36,000 | 6.6850 | 1,006,487,000 | 2018-03-31 |
| 1861 | 2018-04-11 | 67,247,352 | -167,000 | 6.6814 | 1,006,487,000 | 2018-03-31 |
| 1862 | 2018-04-10 | 67,414,352 | -459,000 | 6.6980 | 1,006,487,000 | 2018-03-31 |
| 1863 | 2018-04-09 | 67,873,352 | -475,900 | 6.7436 | 1,006,487,000 | 2018-03-31 |
| 1864 | 2018-04-06 | 68,349,252 | 48,000 | 6.7909 | 1,006,487,000 | 2018-03-31 |
| 1865 | 2018-04-04 | 68,301,252 | -84,000 | 6.7861 | 1,006,487,000 | 2018-03-31 |
| 1866 | 2018-04-03 | 68,385,252 | -206,000 | 6.7944 | 1,006,487,000 | 2018-03-31 |
| 1867 | 2018-03-29 | 68,591,252 | 10,798,000 | 6.8149 | 1,006,487,000 | 2018-02-28 |
| 1868 | 2018-03-28 | 57,793,252 | 667,863 | 5.7421 | 1,006,487,000 | 2018-02-28 |
| 1869 | 2018-03-27 | 57,125,389 | -1,201,100 | 5.6757 | 1,006,487,000 | 2018-02-28 |
| 1870 | 2018-03-26 | 58,326,489 | -494,000 | 5.7951 | 1,006,487,000 | 2018-02-28 |
| 1871 | 2018-03-23 | 58,820,489 | 105,000 | 5.8441 | 1,006,487,000 | 2018-02-28 |
| 1872 | 2018-03-22 | 58,715,489 | -125,000 | 5.8337 | 1,006,487,000 | 2018-02-28 |
| 1873 | 2018-03-21 | 58,840,489 | 91,250 | 5.8461 | 1,006,487,000 | 2018-02-28 |
| 1874 | 2018-03-20 | 58,749,239 | -598,000 | 5.8371 | 1,006,487,000 | 2018-02-28 |
| 1875 | 2018-03-19 | 59,347,239 | -196,000 | 5.8965 | 1,006,487,000 | 2018-02-28 |
| 1876 | 2018-03-16 | 59,543,239 | -131,000 | 5.9159 | 1,006,487,000 | 2018-02-28 |
| 1877 | 2018-03-15 | 59,674,239 | -727,000 | 5.9290 | 1,006,487,000 | 2018-02-28 |
| 1878 | 2018-03-14 | 60,401,239 | 446,000 | 6.0012 | 1,006,487,000 | 2018-02-28 |
| 1879 | 2018-03-13 | 59,955,239 | 212,000 | 5.9569 | 1,006,487,000 | 2018-02-28 |
| 1880 | 2018-03-12 | 59,743,239 | -1,806,977 | 5.9358 | 1,006,487,000 | 2018-02-28 |
| 1881 | 2018-03-09 | 61,550,216 | 1,090,977 | 6.1154 | 1,006,487,000 | 2018-02-28 |
| 1882 | 2018-03-08 | 60,459,239 | -1,642,000 | 6.0070 | 1,006,487,000 | 2018-02-28 |
| 1883 | 2018-03-07 | 62,101,239 | -112,000 | 6.1701 | 1,006,487,000 | 2018-02-28 |
| 1884 | 2018-03-06 | 62,213,239 | 11,641,250 | 6.1812 | 1,006,487,000 | 2018-02-28 |
| 1885 | 2018-03-05 | 50,571,989 | 178,000 | 5.0246 | 1,006,487,000 | 2018-02-28 |
| 1886 | 2018-03-02 | 50,393,989 | 1,615,000 | 5.0069 | 1,006,487,000 | 2018-02-28 |
| 1887 | 2018-03-01 | 48,778,989 | -1,863,000 | 4.8465 | 1,006,487,000 | 2018-02-28 |
| 1888 | 2018-02-28 | 50,641,989 | 14,000 | 5.0316 | 1,006,487,000 | 2018-02-28 |
| 1889 | 2018-02-27 | 50,627,989 | 209,000 | 5.0302 | 1,006,487,000 | 2018-01-31 |
| 1890 | 2018-02-26 | 50,418,989 | 177,000 | 5.0094 | 1,006,487,000 | 2018-01-31 |
| 1891 | 2018-02-23 | 50,241,989 | -463,000 | 4.9918 | 1,006,487,000 | 2018-01-31 |
| 1892 | 2018-02-22 | 50,704,989 | -1,886,000 | 5.0378 | 1,006,487,000 | 2018-01-31 |
| 1893 | 2018-02-21 | 52,590,989 | -53,952 | 5.2252 | 1,006,487,000 | 2018-01-31 |
| 1894 | 2018-02-20 | 52,644,941 | -94,096 | 5.2306 | 1,006,487,000 | 2018-01-31 |
| 1895 | 2018-02-15 | 52,739,037 | 0 | 5.2399 | 1,006,487,000 | 2018-01-31 |
| 1896 | 2018-02-14 | 52,739,037 | 4,376,048 | 5.2399 | 1,006,487,000 | 2018-01-31 |
| 1897 | 2018-02-13 | 48,362,989 | -909,000 | 4.8051 | 1,006,487,000 | 2018-01-31 |
| 1898 | 2018-02-12 | 49,271,989 | -324,000 | 4.8954 | 1,006,487,000 | 2018-01-31 |
| 1899 | 2018-02-09 | 49,595,989 | -664,000 | 4.9276 | 1,006,487,000 | 2018-01-31 |
| 1900 | 2018-02-08 | 50,259,989 | -4,833,000 | 4.9936 | 1,006,487,000 | 2018-01-31 |
| 1901 | 2018-02-07 | 55,092,989 | -239,000 | 5.4738 | 1,006,487,000 | 2018-01-31 |
| 1902 | 2018-02-06 | 55,331,989 | -473,000 | 5.4975 | 1,006,487,000 | 2018-01-31 |
| 1903 | 2018-02-05 | 55,804,989 | 963,000 | 5.5445 | 1,006,487,000 | 2018-01-31 |
| 1904 | 2018-02-02 | 54,841,989 | 102,000 | 5.4489 | 1,006,487,000 | 2018-01-31 |
| 1905 | 2018-02-01 | 54,739,989 | 40,999 | 5.4387 | 1,006,487,000 | 2018-01-31 |
| 1906 | 2018-01-31 | 54,698,990 | -273,000 | 5.4346 | 1,006,487,000 | 2018-01-31 |
| 1907 | 2018-01-30 | 54,971,990 | -177,000 | 5.4618 | 1,006,487,000 | 2017-12-31 |
| 1908 | 2018-01-29 | 55,148,990 | 457,000 | 5.4794 | 1,006,487,000 | 2017-12-31 |
| 1909 | 2018-01-26 | 54,691,990 | 264,000 | 5.4339 | 1,006,487,000 | 2017-12-31 |
| 1910 | 2018-01-25 | 54,427,990 | 20,000 | 5.4077 | 1,006,487,000 | 2017-12-31 |
| 1911 | 2018-01-24 | 54,407,990 | -225,866 | 5.4057 | 1,006,487,000 | 2017-12-31 |
| 1912 | 2018-01-23 | 54,633,856 | -378,000 | 5.4282 | 1,006,487,000 | 2017-12-31 |
| 1913 | 2018-01-22 | 55,011,856 | -25,000 | 5.4657 | 1,006,487,000 | 2017-12-31 |
| 1914 | 2018-01-19 | 55,036,856 | -140,000 | 5.4682 | 1,006,487,000 | 2017-12-31 |
| 1915 | 2018-01-18 | 55,176,856 | -38,000 | 5.4821 | 1,006,487,000 | 2017-12-31 |
| 1916 | 2018-01-17 | 55,214,856 | -130,000 | 5.4859 | 1,006,487,000 | 2017-12-31 |
| 1917 | 2018-01-16 | 55,344,856 | -18,000 | 5.4988 | 1,006,487,000 | 2017-12-31 |
| 1918 | 2018-01-15 | 55,362,856 | -142,134 | 5.5006 | 1,006,487,000 | 2017-12-31 |
| 1919 | 2018-01-12 | 55,504,990 | -457,000 | 5.5147 | 1,006,487,000 | 2017-12-31 |
| 1920 | 2018-01-11 | 55,961,990 | -484,980 | 5.5601 | 1,006,487,000 | 2017-12-31 |
| 1921 | 2018-01-10 | 56,446,970 | -592,000 | 5.6083 | 1,006,487,000 | 2017-12-31 |
| 1922 | 2018-01-09 | 57,038,970 | 7,000 | 5.6671 | 1,006,487,000 | 2017-12-31 |
| 1923 | 2018-01-08 | 57,031,970 | 111,000 | 5.6664 | 1,006,487,000 | 2017-12-31 |
| 1924 | 2018-01-05 | 56,920,970 | -1,242,000 | 5.6554 | 1,006,487,000 | 2017-12-31 |
| 1925 | 2018-01-04 | 58,162,970 | -2,684,000 | 5.7788 | 1,006,487,000 | 2017-12-31 |
| 1926 | 2018-01-03 | 60,846,970 | -2,092,000 | 6.0455 | 1,006,487,000 | 2017-12-31 |
| 1927 | 2018-01-02 | 62,938,970 | 347,000 | 6.2533 | 1,006,487,000 | 2017-12-31 |
| 1928 | 2017-12-29 | 62,591,970 | 7,133,882 | 6.2189 | 1,006,487,000 | 2017-11-30 |
| 1929 | 2017-12-28 | 55,458,088 | -375,000 | 5.5101 | 1,006,487,000 | 2017-11-30 |
| 1930 | 2017-12-27 | 55,833,088 | -785,000 | 5.5473 | 1,006,487,000 | 2017-11-30 |
| 1931 | 2017-12-22 | 56,618,088 | -158,882 | 5.6253 | 1,006,487,000 | 2017-11-30 |
| 1932 | 2017-12-21 | 56,776,970 | -3,923,000 | 5.6411 | 1,006,487,000 | 2017-11-30 |
| 1933 | 2017-12-20 | 60,699,970 | 1,597,900 | 6.0309 | 1,006,487,000 | 2017-11-30 |
| 1934 | 2017-12-19 | 59,102,070 | 70,100 | 5.8721 | 1,006,487,000 | 2017-11-30 |
| 1935 | 2017-12-18 | 59,031,970 | 3,322,373 | 5.8651 | 1,006,487,000 | 2017-11-30 |
| 1936 | 2017-12-15 | 55,709,597 | 125,000 | 5.5351 | 1,006,487,000 | 2017-11-30 |
| 1937 | 2017-12-14 | 55,584,597 | -1,184,000 | 5.5226 | 1,006,487,000 | 2017-11-30 |
| 1938 | 2017-12-13 | 56,768,597 | -226,570 | 5.6403 | 1,006,487,000 | 2017-11-30 |
| 1939 | 2017-12-12 | 56,995,167 | 850,000 | 5.6628 | 1,006,487,000 | 2017-11-30 |
| 1940 | 2017-12-11 | 56,145,167 | -3,850,000 | 5.5783 | 1,006,487,000 | 2017-11-30 |
| 1941 | 2017-12-08 | 59,995,167 | -473,000 | 5.9608 | 1,006,487,000 | 2017-11-30 |
| 1942 | 2017-12-07 | 60,468,167 | -1,214,430 | 6.0078 | 1,006,487,000 | 2017-11-30 |
| 1943 | 2017-12-06 | 61,682,597 | -602,000 | 6.1285 | 1,006,487,000 | 2017-11-30 |
| 1944 | 2017-12-05 | 62,284,597 | -2,058,000 | 6.1883 | 1,006,487,000 | 2017-11-30 |
| 1945 | 2017-12-04 | 64,342,597 | -1,664,000 | 6.3928 | 1,006,487,000 | 2017-11-30 |
| 1946 | 2017-12-01 | 66,006,597 | -1,376,000 | 6.5581 | 1,006,487,000 | 2017-11-30 |
| 1947 | 2017-11-30 | 67,382,597 | 91,000 | 6.6948 | 1,006,487,000 | 2017-11-30 |
| 1948 | 2017-11-29 | 67,291,597 | 500,000 | 6.6858 | 1,006,487,000 | 2017-10-31 |
| 1949 | 2017-11-28 | 66,791,597 | 1,551,000 | 6.6361 | 1,006,487,000 | 2017-10-31 |
| 1950 | 2017-11-27 | 65,240,597 | 1,513,000 | 6.4820 | 1,006,487,000 | 2017-10-31 |
| 1951 | 2017-11-24 | 63,727,597 | 897,000 | 6.3317 | 1,006,487,000 | 2017-10-31 |
| 1952 | 2017-11-23 | 62,830,597 | -7,000 | 6.2426 | 1,006,487,000 | 2017-10-31 |
| 1953 | 2017-11-22 | 62,837,597 | -22,000 | 6.2433 | 1,006,487,000 | 2017-10-31 |
| 1954 | 2017-11-21 | 62,859,597 | -443,000 | 6.2454 | 1,006,487,000 | 2017-10-31 |
| 1955 | 2017-11-20 | 63,302,597 | 117,000 | 6.2895 | 1,006,487,000 | 2017-10-31 |
| 1956 | 2017-11-17 | 63,185,597 | 10,000 | 6.2778 | 1,006,487,000 | 2017-10-31 |
| 1957 | 2017-11-16 | 63,175,597 | -85,000 | 6.2768 | 1,006,487,000 | 2017-10-31 |
| 1958 | 2017-11-15 | 63,260,597 | 95,000 | 6.2853 | 1,006,487,000 | 2017-10-31 |
| 1959 | 2017-11-14 | 63,165,597 | -49,000 | 6.2758 | 1,006,487,000 | 2017-10-31 |
| 1960 | 2017-11-13 | 63,214,597 | -42,310 | 6.2807 | 1,006,487,000 | 2017-10-31 |
| 1961 | 2017-11-10 | 63,256,907 | -359,690 | 6.2849 | 1,006,487,000 | 2017-10-31 |
| 1962 | 2017-11-09 | 63,616,597 | -140,000 | 6.3207 | 1,006,487,000 | 2017-10-31 |
| 1963 | 2017-11-08 | 63,756,597 | 164,000 | 6.3346 | 1,006,487,000 | 2017-10-31 |
| 1964 | 2017-11-07 | 63,592,597 | -45,000 | 6.3183 | 1,006,487,000 | 2017-10-31 |
| 1965 | 2017-11-06 | 63,637,597 | -200,000 | 6.3227 | 1,006,487,000 | 2017-10-31 |
| 1966 | 2017-11-03 | 63,837,597 | -103,000 | 6.3426 | 1,006,487,000 | 2017-10-31 |
| 1967 | 2017-11-02 | 63,940,597 | -78,000 | 6.3528 | 1,006,487,000 | 2017-10-31 |
| 1968 | 2017-11-01 | 64,018,597 | -157,000 | 6.3606 | 1,006,487,000 | 2017-10-31 |
| 1969 | 2017-10-31 | 64,175,597 | 779,000 | 6.3762 | 1,006,487,000 | 2017-10-31 |
| 1970 | 2017-10-30 | 63,396,597 | 177,000 | 6.2988 | 1,006,487,000 | 2017-09-30 |
| 1971 | 2017-10-27 | 63,219,597 | -237,000 | 6.2812 | 1,006,487,000 | 2017-09-30 |
| 1972 | 2017-10-26 | 63,456,597 | 1,208,000 | 6.3048 | 1,006,487,000 | 2017-09-30 |
| 1973 | 2017-10-25 | 62,248,597 | 1,838,887 | 6.1847 | 1,006,487,000 | 2017-09-30 |
| 1974 | 2017-10-24 | 60,409,710 | 80,740 | 6.0020 | 1,006,487,000 | 2017-09-30 |
| 1975 | 2017-10-23 | 60,328,970 | -357,000 | 5.9940 | 1,006,487,000 | 2017-09-30 |
| 1976 | 2017-10-20 | 60,685,970 | -394,000 | 6.0295 | 1,006,487,000 | 2017-09-30 |
| 1977 | 2017-10-19 | 61,079,970 | 22,000 | 6.0686 | 1,006,487,000 | 2017-09-30 |
| 1978 | 2017-10-18 | 61,057,970 | 208,000 | 6.0664 | 1,006,487,000 | 2017-09-30 |
| 1979 | 2017-10-17 | 60,849,970 | -315,000 | 6.0458 | 1,006,487,000 | 2017-09-30 |
| 1980 | 2017-10-16 | 61,164,970 | 335,000 | 6.0771 | 1,006,487,000 | 2017-09-30 |
| 1981 | 2017-10-13 | 60,829,970 | 461,831 | 6.0438 | 1,006,487,000 | 2017-09-30 |
| 1982 | 2017-10-12 | 60,368,139 | -250,000 | 5.9979 | 1,006,487,000 | 2017-09-30 |
| 1983 | 2017-10-11 | 60,618,139 | 261,000 | 6.0227 | 1,006,487,000 | 2017-09-30 |
| 1984 | 2017-10-10 | 60,357,139 | 4,693,000 | 5.9968 | 1,006,487,000 | 2017-09-30 |
| 1985 | 2017-10-09 | 55,664,139 | 908,000 | 5.5305 | 1,006,487,000 | 2017-09-30 |
| 1986 | 2017-10-06 | 54,756,139 | -162,000 | 5.4403 | 1,006,487,000 | 2017-09-30 |
| 1987 | 2017-10-04 | 54,918,139 | 747,000 | 5.4564 | 1,006,487,000 | 2017-09-30 |
| 1988 | 2017-10-03 | 54,171,139 | 56,000 | 5.3822 | 1,006,487,000 | 2017-09-30 |
| 1989 | 2017-09-29 | 54,115,139 | -173,000 | 5.3766 | 1,006,487,000 | 2017-08-31 |
| 1990 | 2017-09-28 | 54,288,139 | -1,176,131 | 5.3938 | 1,006,487,000 | 2017-08-31 |
| 1991 | 2017-09-27 | 55,464,270 | -503,000 | 5.5107 | 1,006,487,000 | 2017-08-31 |
| 1992 | 2017-09-26 | 55,967,270 | 643,000 | 5.5607 | 1,006,487,000 | 2017-08-31 |
| 1993 | 2017-09-25 | 55,324,270 | -117,000 | 5.4968 | 1,006,487,000 | 2017-08-31 |
| 1994 | 2017-09-22 | 55,441,270 | 362,000 | 5.5084 | 1,006,487,000 | 2017-08-31 |
| 1995 | 2017-09-21 | 55,079,270 | -396,000 | 5.4724 | 1,006,487,000 | 2017-08-31 |
| 1996 | 2017-09-20 | 55,475,270 | -2,676,700 | 5.5118 | 1,006,487,000 | 2017-08-31 |
| 1997 | 2017-09-19 | 58,151,970 | -1,413,000 | 5.7777 | 1,006,487,000 | 2017-08-31 |
| 1998 | 2017-09-18 | 59,564,970 | -775,000 | 5.9181 | 1,006,487,000 | 2017-08-31 |
| 1999 | 2017-09-15 | 60,339,970 | -903,000 | 5.9951 | 1,006,487,000 | 2017-08-31 |
| 2000 | 2017-09-14 | 61,242,970 | 10,000 | 6.0848 | 1,006,487,000 | 2017-08-31 |
| 2001 | 2017-09-13 | 61,232,970 | 698,000 | 6.0838 | 1,006,487,000 | 2017-08-31 |
| 2002 | 2017-09-12 | 60,534,970 | -815,000 | 6.0145 | 1,006,487,000 | 2017-08-31 |
| 2003 | 2017-09-11 | 61,349,970 | 2,518,000 | 6.0955 | 1,006,487,000 | 2017-08-31 |
| 2004 | 2017-09-08 | 58,831,970 | -857,000 | 5.8453 | 1,006,487,000 | 2017-08-31 |
| 2005 | 2017-09-07 | 59,688,970 | -5,458,010 | 5.9304 | 1,006,487,000 | 2017-08-31 |
| 2006 | 2017-09-06 | 65,146,980 | -381,612 | 6.4727 | 1,006,487,000 | 2017-08-31 |
| 2007 | 2017-09-05 | 65,528,592 | -731,759 | 6.5106 | 1,006,487,000 | 2017-08-31 |
| 2008 | 2017-09-04 | 66,260,351 | 487,373 | 6.5833 | 1,006,487,000 | 2017-08-31 |
| 2009 | 2017-09-01 | 65,772,978 | 5,120,829 | 6.5349 | 1,006,487,000 | 2017-08-31 |
| 2010 | 2017-08-31 | 60,652,149 | 211,000 | 6.0261 | 1,006,487,000 | 2017-08-31 |
| 2011 | 2017-08-30 | 60,441,149 | -504,000 | 6.0052 | 1,006,487,000 | 2017-07-31 |
| 2012 | 2017-08-29 | 60,945,149 | 466,000 | 6.0552 | 1,006,487,000 | 2017-07-31 |
| 2013 | 2017-08-28 | 60,479,149 | 226,000 | 6.0089 | 1,006,487,000 | 2017-07-31 |
| 2014 | 2017-08-25 | 60,253,149 | -38,000 | 5.9865 | 1,006,487,000 | 2017-07-31 |
| 2015 | 2017-08-24 | 60,291,149 | -271,000 | 5.9903 | 1,006,487,000 | 2017-07-31 |
| 2016 | 2017-08-23 | 60,562,149 | 0 | 6.0172 | 1,006,487,000 | 2017-07-31 |
| 2017 | 2017-08-22 | 60,562,149 | 47,000 | 6.0172 | 1,006,487,000 | 2017-07-31 |
| 2018 | 2017-08-21 | 60,515,149 | -2,000 | 6.0125 | 1,006,487,000 | 2017-07-31 |
| 2019 | 2017-08-18 | 60,517,149 | -375,000 | 6.0127 | 1,006,487,000 | 2017-07-31 |
| 2020 | 2017-08-17 | 60,892,149 | -1,896,000 | 6.0500 | 1,006,487,000 | 2017-07-31 |
| 2021 | 2017-08-16 | 62,788,149 | 19,000 | 6.2383 | 1,006,487,000 | 2017-07-31 |
| 2022 | 2017-08-15 | 62,769,149 | 264,000 | 6.2365 | 1,006,487,000 | 2017-07-31 |
| 2023 | 2017-08-14 | 62,505,149 | 135,000 | 6.2102 | 1,006,487,000 | 2017-07-31 |
| 2024 | 2017-08-11 | 62,370,149 | 46,000 | 6.1968 | 1,006,487,000 | 2017-07-31 |
| 2025 | 2017-08-10 | 62,324,149 | 140,000 | 6.1922 | 1,006,487,000 | 2017-07-31 |
| 2026 | 2017-08-09 | 62,184,149 | -7,020 | 6.1783 | 1,006,487,000 | 2017-07-31 |
| 2027 | 2017-08-08 | 62,191,169 | 231,000 | 6.1790 | 1,006,487,000 | 2017-07-31 |
| 2028 | 2017-08-07 | 61,960,169 | 7,000 | 6.1561 | 1,006,487,000 | 2017-07-31 |
| 2029 | 2017-08-04 | 61,953,169 | 120,000 | 6.1554 | 1,006,487,000 | 2017-07-31 |
| 2030 | 2017-08-03 | 61,833,169 | -3,171,000 | 6.1435 | 1,006,487,000 | 2017-07-31 |
| 2031 | 2017-08-02 | 65,004,169 | 438,000 | 6.4585 | 1,006,487,000 | 2017-07-31 |
| 2032 | 2017-08-01 | 64,566,169 | 548,000 | 6.4150 | 1,006,487,000 | 2017-07-31 |
| 2033 | 2017-07-31 | 64,018,169 | 593,000 | 6.3606 | 1,006,487,000 | 2017-07-31 |
| 2034 | 2017-07-28 | 63,425,169 | 34,000 | 6.3016 | 1,006,487,000 | 2017-07-27 |
| 2035 | 2017-07-27 | 63,391,169 | 20,000 | 6.2983 | 1,006,487,000 | 2017-07-27 |
| 2036 | 2017-07-26 | 63,371,169 | 738,000 | 6.3371 | 1,000,000,000 | 2017-06-30 |
| 2037 | 2017-07-25 | 62,633,169 | -123,000 | 6.2633 | 1,000,000,000 | 2017-06-30 |
| 2038 | 2017-07-24 | 62,756,169 | 83,000 | 6.2756 | 1,000,000,000 | 2017-06-30 |
| 2039 | 2017-07-21 | 62,673,169 | 357,000 | 6.2673 | 1,000,000,000 | 2017-06-30 |
| 2040 | 2017-07-20 | 62,316,169 | 254,000 | 6.2316 | 1,000,000,000 | 2017-06-30 |
| 2041 | 2017-07-19 | 62,062,169 | 296,000 | 6.2062 | 1,000,000,000 | 2017-06-30 |
| 2042 | 2017-07-18 | 61,766,169 | 201,000 | 6.1766 | 1,000,000,000 | 2017-06-30 |
| 2043 | 2017-07-17 | 61,565,169 | -308,000 | 6.1565 | 1,000,000,000 | 2017-06-30 |
| 2044 | 2017-07-14 | 61,873,169 | -175,000 | 6.1873 | 1,000,000,000 | 2017-06-30 |
| 2045 | 2017-07-13 | 62,048,169 | -5,405,000 | 6.2048 | 1,000,000,000 | 2017-06-30 |
| 2046 | 2017-07-12 | 67,453,169 | -528,000 | 6.7453 | 1,000,000,000 | 2017-06-30 |
| 2047 | 2017-07-11 | 67,981,169 | -292,000 | 6.7981 | 1,000,000,000 | 2017-06-30 |
| 2048 | 2017-07-10 | 68,273,169 | -137,000 | 6.8273 | 1,000,000,000 | 2017-06-30 |
| 2049 | 2017-07-07 | 68,410,169 | -494,000 | 6.8410 | 1,000,000,000 | 2017-06-30 |
| 2050 | 2017-07-06 | 68,904,169 | -772,000 | 6.8904 | 1,000,000,000 | 2017-06-30 |
| 2051 | 2017-07-05 | 69,676,169 | -2,187,984 | 6.9676 | 1,000,000,000 | 2017-06-30 |
| 2052 | 2017-07-04 | 71,864,153 | -9,495,145 | 7.1864 | 1,000,000,000 | 2017-06-30 |
| 2053 | 2017-07-03 | 81,359,298 | -1,091,000 | 8.1359 | 1,000,000,000 | 2017-06-30 |
| 2054 | 2017-06-30 | 82,450,298 | -41,129,702 | 8.2450 | 1,000,000,000 | 2017-06-30 |
| 2055 | 2017-06-29 | 123,580,000 | -116,000 | 12.3580 | 1,000,000,000 | 2017-06-28 |
| 2056 | 2017-06-28 | 123,696,000 | 12.3696 | 1,000,000,000 | 2017-06-28 |
Copyright & disclaimer, Privacy policy