Xin Point Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01571 | 2017-06-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 1,003,657,000 | 0 | 3.830 | 2025-12-31 | 3,844.01 | 0 | 3,844.01 |
| 2025-11-30 | 1,003,657,000 | 0 | 3.820 | 2025-11-28 | 3,833.97 | 0 | 3,833.97 |
| 2025-11-04 | 1,003,657,000 | 523,000 | 3.960 | 2025-11-04 | 3,974.48 | 0 | 3,974.48 |
| 2025-10-31 | 1,003,134,000 | 0 | 3.980 | 2025-10-31 | 3,992.47 | 0 | 3,992.47 |
| 2025-09-30 | 1,003,134,000 | 0 | 4.060 | 2025-09-30 | 4,072.72 | 0 | 4,072.72 |
| 2025-08-31 | 1,003,134,000 | 0 | 4.130 | 2025-08-29 | 4,142.94 | 0 | 4,142.94 |
| 2025-07-31 | 1,003,134,000 | 0 | 4.100 | 2025-07-31 | 4,112.85 | 0 | 4,112.85 |
| 2025-06-30 | 1,003,134,000 | 0 | 3.830 | 2025-06-30 | 3,842.00 | 0 | 3,842.00 |
| 2025-06-19 | 1,003,134,000 | 229,000 | 3.680 | 2025-06-19 | 3,691.53 | 0 | 3,691.53 |
| 2025-05-31 | 1,002,905,000 | 0 | 3.660 | 2025-05-30 | 3,670.63 | 0 | 3,670.63 |
| 2025-04-30 | 1,002,905,000 | 0 | 3.230 | 2025-04-30 | 3,239.38 | 0 | 3,239.38 |
| 2025-03-31 | 1,002,905,000 | 0 | 3.770 | 2025-03-31 | 3,780.95 | 0 | 3,780.95 |
| 2025-02-28 | 1,002,905,000 | 0 | 3.740 | 2025-02-28 | 3,750.86 | 0 | 3,750.86 |
| 2025-01-31 | 1,002,905,000 | 0 | 4.190 | 2025-01-28 | 4,202.17 | 0 | 4,202.17 |
| 2024-12-31 | 1,002,905,000 | 0 | 4.330 | 2024-12-31 | 4,342.58 | 0 | 4,342.58 |
| 2024-11-30 | 1,002,905,000 | 0 | 3.950 | 2024-11-29 | 3,961.47 | 0 | 3,961.47 |
| 2024-10-31 | 1,002,905,000 | 0 | 3.610 | 2024-10-31 | 3,620.49 | 0 | 3,620.49 |
| 2024-09-30 | 1,002,905,000 | 0 | 3.590 | 2024-09-30 | 3,600.43 | 0 | 3,600.43 |
| 2024-08-31 | 1,002,905,000 | 0 | 3.450 | 2024-08-30 | 3,460.02 | 0 | 3,460.02 |
| 2024-07-31 | 1,002,905,000 | 0 | 2.800 | 2024-07-31 | 2,808.13 | 0 | 2,808.13 |
| 2024-06-30 | 1,002,905,000 | 0 | 2.960 | 2024-06-28 | 2,968.60 | 0 | 2,968.60 |
| 2024-05-31 | 1,002,905,000 | 0 | 3.160 | 2024-05-31 | 3,169.18 | 0 | 3,169.18 |
| 2024-04-30 | 1,002,905,000 | 0 | 3.180 | 2024-04-30 | 3,189.24 | 0 | 3,189.24 |
| 2024-03-31 | 1,002,905,000 | 0 | 3.170 | 2024-03-28 | 3,179.21 | 0 | 3,179.21 |
| 2024-02-29 | 1,002,905,000 | 0 | 2.780 | 2024-02-29 | 2,788.08 | 0 | 2,788.08 |
| 2024-01-31 | 1,002,905,000 | 0 | 2.560 | 2024-01-31 | 2,567.44 | 0 | 2,567.44 |
| 2023-12-31 | 1,002,905,000 | 0 | 2.800 | 2023-12-29 | 2,808.13 | 0 | 2,808.13 |
| 2023-11-30 | 1,002,905,000 | 0 | 2.680 | 2023-11-30 | 2,687.79 | 0 | 2,687.79 |
| 2023-10-31 | 1,002,905,000 | 0 | 2.840 | 2023-10-31 | 2,848.25 | 0 | 2,848.25 |
| 2023-09-30 | 1,002,905,000 | 0 | 2.820 | 2023-09-29 | 2,828.19 | 0 | 2,828.19 |
| 2023-08-31 | 1,002,905,000 | 0 | 3.000 | 2023-08-31 | 3,008.72 | 0 | 3,008.72 |
| 2023-07-31 | 1,002,905,000 | 0 | 2.900 | 2023-07-31 | 2,908.42 | 0 | 2,908.42 |
| 2023-06-30 | 1,002,905,000 | 0 | 2.550 | 2023-06-30 | 2,557.41 | 0 | 2,557.41 |
| 2023-05-31 | 1,002,905,000 | 0 | 2.510 | 2023-05-31 | 2,517.29 | 0 | 2,517.29 |
| 2023-04-30 | 1,002,905,000 | 0 | 2.330 | 2023-04-28 | 2,336.77 | 0 | 2,336.77 |
| 2023-03-31 | 1,002,905,000 | 0 | 2.500 | 2023-03-31 | 2,507.26 | 0 | 2,507.26 |
| 2023-02-28 | 1,002,905,000 | 0 | 2.730 | 2023-02-28 | 2,737.93 | 0 | 2,737.93 |
| 2023-01-31 | 1,002,905,000 | 0 | 2.750 | 2023-01-31 | 2,757.99 | 0 | 2,757.99 |
| 2022-12-31 | 1,002,905,000 | 0 | 2.250 | 2022-12-30 | 2,256.54 | 0 | 2,256.54 |
| 2022-11-30 | 1,002,905,000 | 0 | 2.160 | 2022-11-30 | 2,166.27 | 0 | 2,166.27 |
| 2022-10-31 | 1,002,905,000 | 0 | 2.070 | 2022-10-31 | 2,076.01 | 0 | 2,076.01 |
| 2022-09-30 | 1,002,905,000 | 0 | 2.060 | 2022-09-30 | 2,065.98 | 0 | 2,065.98 |
| 2022-08-31 | 1,002,905,000 | 0 | 2.300 | 2022-08-31 | 2,306.68 | 0 | 2,306.68 |
| 2022-07-31 | 1,002,905,000 | 0 | 3.150 | 2022-07-29 | 3,159.15 | 0 | 3,159.15 |
| 2022-06-30 | 1,002,905,000 | 0 | 2.800 | 2022-06-30 | 2,808.13 | 0 | 2,808.13 |
| 2022-05-31 | 1,002,905,000 | 0 | 2.250 | 2022-05-31 | 2,256.54 | 0 | 2,256.54 |
| 2022-04-30 | 1,002,905,000 | 0 | 2.060 | 2022-04-29 | 2,065.98 | 0 | 2,065.98 |
| 2022-03-31 | 1,002,905,000 | 0 | 2.170 | 2022-03-31 | 2,176.30 | 0 | 2,176.30 |
| 2022-02-28 | 1,002,905,000 | 0 | 2.510 | 2022-02-28 | 2,517.29 | 0 | 2,517.29 |
| 2022-01-31 | 1,002,905,000 | 0 | 2.620 | 2022-01-31 | 2,627.61 | 0 | 2,627.61 |
| 2021-12-31 | 1,002,905,000 | 0 | 2.600 | 2021-12-31 | 2,607.55 | 0 | 2,607.55 |
| 2021-11-30 | 1,002,905,000 | 0 | 2.980 | 2021-11-30 | 2,988.66 | 0 | 2,988.66 |
| 2021-10-31 | 1,002,905,000 | 0 | 2.960 | 2021-10-29 | 2,968.60 | 0 | 2,968.60 |
| 2021-09-30 | 1,002,905,000 | 0 | 2.940 | 2021-09-30 | 2,948.54 | 0 | 2,948.54 |
| 2021-08-31 | 1,002,905,000 | 0 | 3.370 | 2021-08-31 | 3,379.79 | 0 | 3,379.79 |
| 2021-07-31 | 1,002,905,000 | 0 | 3.280 | 2021-07-30 | 3,289.53 | 0 | 3,289.53 |
| 2021-06-30 | 1,002,905,000 | 0 | 3.720 | 2021-06-30 | 3,730.81 | 0 | 3,730.81 |
| 2021-05-31 | 1,002,905,000 | 0 | 3.440 | 2021-05-31 | 3,449.99 | 0 | 3,449.99 |
| 2021-04-30 | 1,002,905,000 | 0 | 5.000 | 2021-04-30 | 5,014.53 | 0 | 5,014.53 |
| 2021-03-31 | 1,002,905,000 | 0 | 5.700 | 2021-03-31 | 5,716.56 | 0 | 5,716.56 |
| 2021-02-28 | 1,002,905,000 | 0 | 5.370 | 2021-02-26 | 5,385.60 | 0 | 5,385.60 |
| 2021-01-31 | 1,002,905,000 | 0 | 4.960 | 2021-01-29 | 4,974.41 | 0 | 4,974.41 |
| 2020-12-31 | 1,002,905,000 | 0 | 4.820 | 2020-12-31 | 4,834.00 | 0 | 4,834.00 |
| 2020-11-30 | 1,002,905,000 | 0 | 3.590 | 2020-11-30 | 3,600.43 | 0 | 3,600.43 |
| 2020-10-31 | 1,002,905,000 | 0 | 2.630 | 2020-10-30 | 2,637.64 | 0 | 2,637.64 |
| 2020-09-30 | 1,002,905,000 | 0 | 2.000 | 2020-09-30 | 2,005.81 | 0 | 2,005.81 |
| 2020-08-31 | 1,002,905,000 | 0 | 1.990 | 2020-08-31 | 1,995.78 | 0 | 1,995.78 |
| 2020-07-31 | 1,002,905,000 | 0 | 1.560 | 2020-07-31 | 1,564.53 | 0 | 1,564.53 |
| 2020-06-30 | 1,002,905,000 | 0 | 1.700 | 2020-06-30 | 1,704.94 | 0 | 1,704.94 |
| 2020-05-31 | 1,002,905,000 | 0 | 1.350 | 2020-05-29 | 1,353.92 | 0 | 1,353.92 |
| 2020-04-30 | 1,002,905,000 | 0 | 1.500 | 2020-04-29 | 1,504.36 | 0 | 1,504.36 |
| 2020-03-31 | 1,002,905,000 | 0 | 1.380 | 2020-03-31 | 1,384.01 | 0 | 1,384.01 |
| 2020-02-29 | 1,002,905,000 | 0 | 1.650 | 2020-02-28 | 1,654.79 | 0 | 1,654.79 |
| 2020-01-31 | 1,002,905,000 | 0 | 1.790 | 2020-01-31 | 1,795.20 | 0 | 1,795.20 |
| 2019-12-31 | 1,002,905,000 | 0 | 2.180 | 2019-12-31 | 2,186.33 | 0 | 2,186.33 |
| 2019-11-30 | 1,002,905,000 | 0 | 1.770 | 2019-11-29 | 1,775.14 | 0 | 1,775.14 |
| 2019-10-31 | 1,002,905,000 | 0 | 1.690 | 2019-10-31 | 1,694.91 | 0 | 1,694.91 |
| 2019-09-30 | 1,002,905,000 | 0 | 1.740 | 2019-09-30 | 1,745.05 | 0 | 1,745.05 |
| 2019-08-31 | 1,002,905,000 | 0 | 1.230 | 2019-08-30 | 1,233.57 | 0 | 1,233.57 |
| 2019-07-31 | 1,002,905,000 | 0 | 1.600 | 2019-07-31 | 1,604.65 | 0 | 1,604.65 |
| 2019-06-30 | 1,002,905,000 | 0 | 1.680 | 2019-06-28 | 1,684.88 | 0 | 1,684.88 |
| 2019-05-31 | 1,002,905,000 | 0 | 2.010 | 2019-05-31 | 2,015.84 | 0 | 2,015.84 |
| 2019-04-30 | 1,002,905,000 | 0 | 3.040 | 2019-04-30 | 3,048.83 | 0 | 3,048.83 |
| 2019-03-31 | 1,002,905,000 | 0 | 3.020 | 2019-03-29 | 3,028.77 | 0 | 3,028.77 |
| 2019-02-28 | 1,002,905,000 | 0 | 2.780 | 2019-02-28 | 2,788.08 | 0 | 2,788.08 |
| 2019-01-31 | 1,002,905,000 | 0 | 2.660 | 2019-01-31 | 2,667.73 | 0 | 2,667.73 |
| 2018-12-31 | 1,002,905,000 | 0 | 2.660 | 2018-12-31 | 2,667.73 | 0 | 2,667.73 |
| 2018-12-27 | 1,002,905,000 | -3,582,000 | 2.720 | 2018-12-27 | 2,727.90 | 0 | 2,727.90 |
| 2018-11-30 | 1,006,487,000 | 0 | 2.900 | 2018-11-30 | 2,918.81 | 0 | 2,918.81 |
| 2018-10-31 | 1,006,487,000 | 0 | 2.610 | 2018-10-31 | 2,626.93 | 0 | 2,626.93 |
| 2018-09-30 | 1,006,487,000 | 0 | 3.050 | 2018-09-28 | 3,069.79 | 0 | 3,069.79 |
| 2018-08-31 | 1,006,487,000 | 0 | 3.540 | 2018-08-31 | 3,562.96 | 0 | 3,562.96 |
| 2018-07-31 | 1,006,487,000 | 0 | 4.700 | 2018-07-31 | 4,730.49 | 0 | 4,730.49 |
| 2018-06-30 | 1,006,487,000 | 0 | 5.200 | 2018-06-29 | 5,233.73 | 0 | 5,233.73 |
| 2018-05-31 | 1,006,487,000 | 0 | 5.370 | 2018-05-31 | 5,404.84 | 0 | 5,404.84 |
| 2018-04-30 | 1,006,487,000 | 0 | 5.670 | 2018-04-30 | 5,706.78 | 0 | 5,706.78 |
| 2018-03-31 | 1,006,487,000 | 0 | 5.590 | 2018-03-29 | 5,626.26 | 0 | 5,626.26 |
| 2018-02-28 | 1,006,487,000 | 0 | 6.070 | 2018-02-28 | 6,109.38 | 0 | 6,109.38 |
| 2018-01-31 | 1,006,487,000 | 0 | 5.670 | 2018-01-31 | 5,706.78 | 0 | 5,706.78 |
| 2017-12-31 | 1,006,487,000 | 0 | 5.000 | 2017-12-29 | 5,032.44 | 0 | 5,032.44 |
| 2017-11-30 | 1,006,487,000 | 0 | 5.290 | 2017-11-30 | 5,324.32 | 0 | 5,324.32 |
| 2017-10-31 | 1,006,487,000 | 0 | 6.130 | 2017-10-31 | 6,169.77 | 0 | 6,169.77 |
| 2017-09-30 | 1,006,487,000 | 0 | 4.420 | 2017-09-29 | 4,448.67 | 0 | 4,448.67 |
| 2017-08-31 | 1,006,487,000 | 0 | 3.880 | 2017-08-31 | 3,905.17 | 0 | 3,905.17 |
| 2017-07-31 | 1,006,487,000 | 0 | 2.750 | 2017-07-31 | 2,767.84 | 0 | 2,767.84 |
| 2017-07-27 | 1,006,487,000 | 6,487,000 | 2.840 | 2017-07-27 | 2,858.42 | 0 | 2,858.42 |
| 2017-06-30 | 1,000,000,000 | 0 | 3.440 | 2017-06-30 | 3,440.00 | 0 | 3,440.00 |
| 2017-06-28 | 1,000,000,000 | 3.230 | 2017-06-28 | 3,230.00 | 0 | 3,230.00 |
Copyright & disclaimer, Privacy policy