WuXi Biologics (Cayman) Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02269  2017-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 33.24 2025-11-11
2 2025-11-12 34.16 2025-11-10
3 2025-11-11 33.78 2025-11-07
4 2025-11-10 638,882 6,000 0.02 4,075,052,254 22,360,870 35.00 2025-11-06
5 2025-11-06 632,882 -7,500 0.02 4,071,542,254 22,011,636 34.78 2025-11-04
6 2025-11-03 640,382 3,500 0.02 4,065,352,254 23,425,174 36.58 2025-10-30
7 2025-10-30 636,882 -1,000 0.02 4,064,897,754 23,742,961 37.28 2025-10-27
8 2025-10-27 637,882 12,500 0.02 4,064,897,754 22,644,811 35.50 2025-10-23
9 2025-10-24 625,382 1,500 0.02 4,064,897,754 22,401,183 35.82 2025-10-22
10 2025-10-23 623,882 16,000 0.02 4,064,897,754 22,472,230 36.02 2025-10-21
11 2025-10-22 607,882 500 0.01 4,064,897,754 21,859,437 35.96 2025-10-20
12 2025-10-21 607,382 -2,500 0.01 4,064,897,754 21,355,551 35.16 2025-10-17
13 2025-10-20 609,882 7,500 0.02 4,064,897,754 22,358,274 36.66 2025-10-16
14 2025-10-17 602,382 1,500 0.01 4,064,897,754 21,649,609 35.94 2025-10-15
15 2025-10-16 600,882 2,500 0.01 4,064,897,754 20,826,570 34.66 2025-10-14
16 2025-10-15 598,382 -6,000 0.01 4,087,867,673 21,577,655 36.06 2025-10-13
17 2025-10-14 604,382 18,000 0.01 4,087,867,673 22,881,903 37.86 2025-10-10
18 2025-10-13 586,382 3,500 0.01 4,087,867,673 24,018,207 40.96 2025-10-09
19 2025-10-10 582,882 10,000 0.01 4,087,867,673 24,481,044 42.00 2025-10-08
20 2025-10-09 572,882 3,500 0.01 4,087,867,673 24,061,044 42.00 2025-10-06
21 2025-10-08 569,382 -5,500 0.01 4,087,867,673 24,016,533 42.18 2025-10-03
22 2025-10-06 574,882 -4,000 0.01 4,087,867,673 24,191,035 42.08 2025-10-02
23 2025-10-03 578,882 4,500 0.01 4,087,867,673 23,722,584 40.98 2025-09-30
24 2025-10-02 574,382 -2,000 0.01 4,087,867,673 22,745,527 39.60 2025-09-29
25 2025-09-30 576,382 8,500 0.01 4,087,867,673 22,513,481 39.06 2025-09-26
26 2025-09-29 567,882 5,500 0.01 4,086,953,756 22,715,280 40.00 2025-09-25
27 2025-09-26 562,382 2,000 0.01 4,086,953,756 22,472,785 39.96 2025-09-24
28 2025-09-25 560,382 -500 0.01 4,086,953,756 22,135,089 39.50 2025-09-23
29 2025-09-24 560,882 -7,000 0.01 4,086,953,756 22,480,151 40.08 2025-09-22
30 2025-09-23 567,882 3,500 0.01 4,086,953,756 21,454,582 37.78 2025-09-19
31 2025-09-22 564,382 -500 0.01 4,086,953,756 21,954,460 38.90 2025-09-18
32 2025-09-19 564,882 -4,000 0.01 4,086,953,756 22,154,672 39.22 2025-09-17
33 2025-09-18 568,882 -14,000 0.01 4,086,953,756 22,049,866 38.76 2025-09-16
34 2025-09-17 582,882 -7,000 0.01 4,086,953,756 22,639,137 38.84 2025-09-15
35 2025-09-15 589,882 6,000 0.01 4,086,953,756 21,235,752 36.00 2025-09-11
36 2025-09-12 583,882 5,000 0.01 4,086,953,756 21,953,963 37.60 2025-09-10
37 2025-09-11 578,882 -6,500 0.01 4,086,953,756 21,800,696 37.66 2025-09-09
38 2025-09-10 585,382 4,000 0.01 4,086,953,756 22,818,190 38.98 2025-09-08
39 2025-09-09 581,382 1,500 0.01 4,086,953,756 21,476,251 36.94 2025-09-05
40 2025-09-08 579,882 4,500 0.01 4,086,953,756 20,458,237 35.28 2025-09-04
41 2025-09-05 575,382 -4,500 0.01 4,080,896,256 21,047,474 36.58 2025-09-03
42 2025-09-04 579,882 -15,000 0.01 4,071,440,456 20,724,983 35.74 2025-09-02
43 2025-09-03 594,882 7,500 0.01 4,071,440,456 21,403,854 35.98 2025-09-01
44 2025-09-02 587,382 -23,000 0.01 4,071,440,456 19,501,082 33.20 2025-08-29
45 2025-09-01 610,382 -3,500 0.01 4,071,440,456 18,946,257 31.04 2025-08-28
46 2025-08-29 613,882 5,500 0.02 4,070,513,076 19,496,892 31.76 2025-08-27
47 2025-08-28 608,382 7,500 0.01 4,070,513,076 19,845,421 32.62 2025-08-26
48 2025-08-27 600,882 2,500 0.01 4,070,513,076 19,997,353 33.28 2025-08-25
49 2025-08-26 598,382 -14,500 0.01 4,070,513,076 19,698,735 32.92 2025-08-22
50 2025-08-22 612,882 -27,000 0.02 4,070,513,076 18,766,447 30.62 2025-08-20
51 2025-08-21 639,882 2,000 0.02 4,070,513,076 19,055,686 29.78 2025-08-19
52 2025-08-20 637,882 39,500 0.02 4,070,513,076 19,774,342 31.00 2025-08-18
53 2025-08-19 598,382 14,000 0.01 4,070,513,076 18,513,939 30.94 2025-08-15
54 2025-08-15 584,382 -15,000 0.01 4,070,513,076 17,998,966 30.80 2025-08-13
55 2025-08-14 599,382 5,000 0.01 4,070,513,076 17,717,732 29.56 2025-08-12
56 2025-08-13 594,382 5,000 0.01 4,070,513,076 17,665,033 29.72 2025-08-11
57 2025-08-12 589,382 1,500 0.01 4,070,513,076 17,304,256 29.36 2025-08-08
58 2025-08-11 587,882 4,500 0.01 4,070,513,076 17,648,218 30.02 2025-08-07
59 2025-08-08 583,382 1,000 0.01 4,070,513,076 18,446,539 31.62 2025-08-06
60 2025-08-07 582,382 2,000 0.01 4,070,513,076 18,554,691 31.86 2025-08-05
61 2025-08-06 580,382 2,500 0.01 4,070,513,076 18,119,526 31.22 2025-08-04
62 2025-08-05 577,882 4,500 0.01 4,070,513,076 18,116,601 31.35 2025-08-01
63 2025-08-04 573,382 2,000 0.01 4,070,513,076 18,462,900 32.20 2025-07-31
64 2025-08-01 571,382 6,500 0.01 4,070,513,076 19,084,159 33.40 2025-07-30
65 2025-07-30 564,882 -1,500 0.01 4,069,133,629 18,076,224 32.00 2025-07-28
66 2025-07-29 566,382 -12,500 0.01 4,069,133,629 17,841,033 31.50 2025-07-25
67 2025-07-28 578,882 -7,500 0.01 4,069,133,629 17,279,628 29.85 2025-07-24
68 2025-07-25 586,382 -9,500 0.01 4,069,133,629 16,858,483 28.75 2025-07-23
69 2025-07-24 595,882 -6,000 0.01 4,069,133,629 16,684,696 28.00 2025-07-22
70 2025-07-23 601,882 7,000 0.01 4,069,133,629 16,852,696 28.00 2025-07-21
71 2025-07-22 594,882 -5,000 0.01 4,069,133,629 16,983,881 28.55 2025-07-18
72 2025-07-21 599,882 6,500 0.01 4,069,133,629 16,976,661 28.30 2025-07-17
73 2025-07-18 593,382 2,000 0.01 4,069,133,629 16,139,990 27.20 2025-07-16
74 2025-07-17 591,382 12,000 0.01 4,069,133,629 16,144,729 27.30 2025-07-15
75 2025-07-16 579,382 500 0.01 4,069,133,629 15,498,469 26.75 2025-07-14
76 2025-07-15 578,882 -500 0.01 4,069,133,629 15,427,205 26.65 2025-07-11
77 2025-07-14 579,382 12,000 0.01 4,069,133,629 14,890,117 25.70 2025-07-10
78 2025-07-11 567,382 500 0.01 4,069,133,629 14,695,194 25.90 2025-07-09
79 2025-07-10 566,882 -4,000 0.01 4,069,133,629 14,568,867 25.70 2025-07-08
80 2025-07-09 570,882 -38,500 0.01 4,069,133,629 14,300,594 25.05 2025-07-07
81 2025-07-08 609,382 -1,000 0.01 4,069,133,629 15,965,808 26.20 2025-07-04
82 2025-07-07 610,382 -1,000 0.02 4,068,902,309 15,747,856 25.80 2025-07-03
83 2025-07-04 611,382 24,500 0.02 4,068,902,309 15,681,948 25.65 2025-07-02
84 2025-07-03 586,882 1,500 0.01 4,068,902,309 15,053,523 25.65 2025-06-30
85 2025-06-30 585,382 500 0.01 4,068,902,309 14,634,550 25.00 2025-06-26
86 2025-06-27 584,882 500 0.01 4,068,680,773 15,031,467 25.70 2025-06-25
87 2025-06-26 584,382 1,000 0.01 4,068,680,773 14,843,303 25.40 2025-06-24
88 2025-06-25 583,382 1,500 0.01 4,068,680,773 14,292,859 24.50 2025-06-23
89 2025-06-24 581,882 5,000 0.01 4,068,680,773 14,023,356 24.10 2025-06-20
90 2025-06-23 576,882 4,000 0.01 4,068,680,773 13,902,856 24.10 2025-06-19
91 2025-06-20 572,882 1,500 0.01 4,068,680,773 14,236,118 24.85 2025-06-18
92 2025-06-19 571,382 2,000 0.01 4,068,680,773 14,684,517 25.70 2025-06-17
93 2025-06-18 569,382 1,000 0.01 4,068,680,773 15,088,623 26.50 2025-06-16
94 2025-06-17 568,382 -6,000 0.01 4,068,680,773 15,914,696 28.00 2025-06-13
95 2025-06-16 574,382 -28,000 0.01 4,068,680,773 15,939,101 27.75 2025-06-12
96 2025-06-13 602,382 -500 0.01 4,068,680,773 16,053,480 26.65 2025-06-11
97 2025-06-11 602,882 -500 0.01 4,068,680,773 15,674,932 26.00 2025-06-09
98 2025-06-09 603,382 4,000 0.01 4,068,680,773 15,024,212 24.90 2025-06-05
99 2025-06-06 599,382 2,000 0.01 4,068,680,773 15,104,426 25.20 2025-06-04
100 2025-06-05 597,382 500 0.01 4,068,680,773 14,755,335 24.70 2025-06-03
101 2025-06-04 596,882 500 0.01 4,068,680,773 14,892,206 24.95 2025-06-02
102 2025-06-03 596,382 1,500 0.01 4,068,680,773 14,879,731 24.95 2025-05-30
103 2025-05-28 594,882 -13,000 0.01 4,064,993,673 13,741,774 23.10 2025-05-26
104 2025-05-27 607,882 1,000 0.01 4,064,993,673 14,497,986 23.85 2025-05-23
105 2025-05-23 606,882 -500 0.01 4,064,993,673 14,989,985 24.70 2025-05-21
106 2025-05-22 607,382 -500 0.01 4,063,959,499 14,668,275 24.15 2025-05-20
107 2025-05-21 607,882 500 0.01 4,063,959,499 14,437,198 23.75 2025-05-19
108 2025-05-19 607,382 500 0.01 4,061,851,191 14,486,061 23.85 2025-05-15
109 2025-05-16 606,882 -1,500 0.01 4,061,851,191 14,443,792 23.80 2025-05-14
110 2025-05-14 608,382 -4,000 0.01 4,061,681,691 14,144,882 23.25 2025-05-12
111 2025-05-12 612,382 -22,500 0.02 4,061,681,691 13,809,214 22.55 2025-05-08
112 2025-05-09 634,882 5,000 0.02 4,061,681,691 13,776,939 21.70 2025-05-07
113 2025-05-08 629,882 2,500 0.02 4,061,681,691 14,644,757 23.25 2025-05-06
114 2025-05-07 627,382 -6,500 0.02 4,122,090,191 15,119,906 24.10 2025-05-02
115 2025-04-30 633,882 -48,000 0.02 4,116,870,191 14,484,204 22.85 2025-04-28
116 2025-04-29 681,882 2,500 0.02 4,116,609,191 15,546,910 22.80 2025-04-25
117 2025-04-23 679,382 -5,000 0.02 4,112,524,191 13,927,331 20.50 2025-04-17
118 2025-04-22 684,382 -13,000 0.02 4,108,358,791 13,824,516 20.20 2025-04-16
119 2025-04-17 697,382 7,000 0.02 4,108,358,791 14,784,498 21.20 2025-04-15
120 2025-04-16 690,382 16,000 0.02 4,108,358,791 14,636,098 21.20 2025-04-14
121 2025-04-15 674,382 -6,000 0.02 4,108,358,791 13,447,177 19.94 2025-04-11
122 2025-04-14 680,382 1,500 0.02 4,108,358,791 13,076,942 19.22 2025-04-10
123 2025-04-11 678,882 -1,500 0.02 4,108,358,791 12,559,317 18.50 2025-04-09
124 2025-04-10 680,382 31,000 0.02 4,108,315,791 12,124,407 17.82 2025-04-08
125 2025-04-09 649,382 1,500 0.02 4,108,305,791 11,870,703 18.28 2025-04-07
126 2025-04-08 647,882 -16,500 0.02 4,108,098,791 16,099,868 24.85 2025-04-03
127 2025-04-07 664,382 6,000 0.02 4,107,756,117 17,440,028 26.25 2025-04-02
128 2025-04-03 658,382 -6,500 0.02 4,107,756,117 17,644,638 26.80 2025-04-01
129 2025-04-02 664,882 -10,000 0.02 4,107,756,117 17,985,058 27.05 2025-03-31
130 2025-04-01 674,882 -3,000 0.02 4,107,756,117 18,086,838 26.80 2025-03-28
131 2025-03-31 677,882 1,000 0.02 4,107,756,117 18,811,226 27.75 2025-03-27
132 2025-03-28 676,882 1,000 0.02 4,107,040,045 17,734,308 26.20 2025-03-26
133 2025-03-27 675,882 2,000 0.02 4,107,040,045 17,505,344 25.90 2025-03-25
134 2025-03-26 673,882 5,000 0.02 4,107,040,045 17,756,791 26.35 2025-03-24
135 2025-03-25 668,882 3,000 0.02 4,107,040,045 17,625,041 26.35 2025-03-21
136 2025-03-24 665,882 11,500 0.02 4,107,040,045 18,411,637 27.65 2025-03-20
137 2025-03-21 654,382 -1,500 0.02 4,107,040,045 18,649,887 28.50 2025-03-19
138 2025-03-20 655,882 11,500 0.02 4,107,040,045 18,331,902 27.95 2025-03-18
139 2025-03-19 644,382 15,000 0.02 4,107,040,045 17,140,561 26.60 2025-03-17
140 2025-03-18 629,382 4,500 0.02 4,107,040,045 16,773,030 26.65 2025-03-14
141 2025-03-17 624,882 -5,000 0.02 4,107,040,045 14,559,751 23.30 2025-03-13
142 2025-03-14 629,882 -1,500 0.02 4,107,040,045 14,865,215 23.60 2025-03-12
143 2025-03-13 631,382 -500 0.02 4,107,040,045 15,216,306 24.10 2025-03-11
144 2025-03-12 631,882 -6,500 0.02 4,107,040,045 15,007,198 23.75 2025-03-10
145 2025-03-11 638,382 6,500 0.02 4,107,040,045 15,161,573 23.75 2025-03-07
146 2025-03-10 631,882 -1,000 0.02 4,107,040,045 14,880,821 23.55 2025-03-06
147 2025-03-06 632,882 5,000 0.02 4,107,040,045 14,303,133 22.60 2025-03-04
148 2025-03-05 627,882 -32,000 0.02 4,107,040,045 14,064,557 22.40 2025-03-03
149 2025-03-04 659,882 -24,500 0.02 4,107,040,045 14,814,351 22.45 2025-02-28
150 2025-03-03 684,382 4,000 0.02 4,107,040,045 16,185,634 23.65 2025-02-27
151 2025-02-28 680,382 -14,500 0.02 4,107,040,045 16,159,073 23.75 2025-02-26
152 2025-02-27 694,882 -28,000 0.02 4,107,040,045 16,225,495 23.35 2025-02-25
153 2025-02-26 722,882 -14,500 0.02 4,107,040,045 17,096,159 23.65 2025-02-24
154 2025-02-25 737,382 7,000 0.02 4,107,040,045 19,171,932 26.00 2025-02-21
155 2025-02-24 730,382 1,500 0.02 4,107,040,045 17,748,283 24.30 2025-02-20
156 2025-02-21 728,882 10,500 0.02 4,107,040,045 17,711,833 24.30 2025-02-19
157 2025-02-20 718,382 14,000 0.02 4,107,040,045 17,384,844 24.20 2025-02-18
158 2025-02-19 704,382 -2,000 0.02 4,107,040,045 16,517,758 23.45 2025-02-17
159 2025-02-18 706,382 -14,000 0.02 4,107,040,045 16,458,701 23.30 2025-02-14
160 2025-02-17 720,382 -3,500 0.02 4,107,040,045 15,019,965 20.85 2025-02-13
161 2025-02-14 723,882 10,500 0.02 4,107,040,045 15,527,269 21.45 2025-02-12
162 2025-02-13 713,382 4,500 0.02 4,107,040,045 15,266,375 21.40 2025-02-11
163 2025-02-12 708,882 18,000 0.02 4,107,040,045 15,453,628 21.80 2025-02-10
164 2025-02-11 690,882 -13,500 0.02 4,107,040,045 14,715,787 21.30 2025-02-07
165 2025-02-10 704,382 13,000 0.02 4,107,040,045 14,897,679 21.15 2025-02-06
166 2025-02-07 691,382 5,000 0.02 4,107,040,045 13,896,778 20.10 2025-02-05
167 2025-02-06 686,382 -5,000 0.02 4,107,040,045 13,507,998 19.68 2025-02-04
168 2025-02-05 691,382 -1,500 0.02 4,107,040,045 12,776,739 18.48 2025-02-03
169 2025-02-04 692,882 -500 0.02 4,107,040,045 12,790,602 18.46 2025-01-27
170 2025-02-03 693,382 6,500 0.02 4,107,040,045 12,647,288 18.24 2025-01-24
171 2025-01-24 686,882 500 0.02 4,106,229,505 12,116,598 17.64 2025-01-22
172 2025-01-23 686,382 5,500 0.02 4,106,229,505 12,492,152 18.20 2025-01-21
173 2025-01-22 680,882 3,000 0.02 4,106,229,505 12,732,493 18.70 2025-01-20
174 2025-01-21 677,882 -14,500 0.02 4,106,229,505 12,174,761 17.96 2025-01-17
175 2025-01-20 692,382 -1,000 0.02 4,106,229,505 12,282,857 17.74 2025-01-16
176 2025-01-17 693,382 500 0.02 4,106,229,505 12,078,714 17.42 2025-01-15
177 2025-01-16 692,882 -1,500 0.02 4,106,229,505 12,194,723 17.60 2025-01-14
178 2025-01-15 694,382 2,000 0.02 4,106,229,505 11,735,056 16.90 2025-01-13
179 2025-01-10 692,382 1,000 0.02 4,105,937,505 11,410,455 16.48 2025-01-08
180 2025-01-09 691,382 8,500 0.02 4,105,937,505 11,186,561 16.18 2025-01-07
181 2025-01-03 682,882 20,000 0.02 4,105,937,505 12,100,669 17.72 2024-12-30
182 2025-01-02 662,882 -43,000 0.02 4,105,937,505 11,494,374 17.34 2024-12-27
183 2024-12-30 705,882 -7,000 0.02 4,105,496,415 12,268,229 17.38 2024-12-23
184 2024-12-23 712,882 1,000 0.02 4,105,496,415 12,090,479 16.96 2024-12-19
185 2024-12-20 711,882 5,500 0.02 4,105,496,415 12,315,559 17.30 2024-12-18
186 2024-12-19 706,382 1,000 0.02 4,105,496,415 11,895,473 16.84 2024-12-17
187 2024-12-18 705,382 -3,500 0.02 4,105,496,415 12,189,001 17.28 2024-12-16
188 2024-12-17 708,882 -5,500 0.02 4,105,496,415 12,618,100 17.80 2024-12-13
189 2024-12-16 714,382 1,000 0.02 4,105,496,415 12,973,177 18.16 2024-12-12
190 2024-12-13 713,382 -11,000 0.02 4,105,496,415 13,140,496 18.42 2024-12-11
191 2024-12-12 724,382 -4,000 0.02 4,105,496,415 13,227,215 18.26 2024-12-10
192 2024-12-11 728,382 -500 0.02 4,105,496,415 13,839,258 19.00 2024-12-09
193 2024-12-10 728,882 1,000 0.02 4,105,496,415 12,638,814 17.34 2024-12-06
194 2024-12-06 727,882 -3,000 0.02 4,105,496,415 12,242,975 16.82 2024-12-04
195 2024-12-05 730,882 -7,000 0.02 4,105,496,415 12,220,347 16.72 2024-12-03
196 2024-11-29 737,882 5,500 0.02 4,155,007,415 10,920,654 14.80 2024-11-27
197 2024-11-28 732,382 4,000 0.02 4,155,007,415 10,473,063 14.30 2024-11-26
198 2024-11-21 728,382 -9,500 0.02 4,155,007,415 11,071,406 15.20 2024-11-19
199 2024-11-20 737,882 6,000 0.02 4,155,007,415 10,964,927 14.86 2024-11-18
200 2024-11-18 731,882 -6,500 0.02 4,155,007,415 11,109,969 15.18 2024-11-14
201 2024-11-15 738,382 2,500 0.02 4,155,007,415 11,873,183 16.08 2024-11-13
202 2024-11-14 735,882 -12,500 0.02 4,155,007,415 12,245,076 16.64 2024-11-12
203 2024-11-13 748,382 -238,500 0.02 4,155,007,415 12,587,785 16.82 2024-11-11
204 2024-11-12 986,882 2,500 0.02 4,155,007,415 16,895,420 17.12 2024-11-08
205 2024-11-11 984,382 -1,500 0.02 4,155,007,415 17,266,060 17.54 2024-11-07
206 2024-11-08 985,882 -37,500 0.02 4,155,007,415 16,937,453 17.18 2024-11-06
207 2024-11-07 1,023,382 -102,000 0.02 4,155,007,415 17,704,509 17.30 2024-11-05
208 2024-11-06 1,125,382 19,500 0.03 4,155,007,415 18,861,402 16.76 2024-11-04
209 2024-11-05 1,105,882 -11,500 0.03 4,155,007,415 18,047,994 16.32 2024-11-01
210 2024-11-04 1,117,382 -17,500 0.03 4,155,007,415 18,258,022 16.34 2024-10-31
211 2024-11-01 1,134,882 -4,000 0.03 4,155,007,415 18,566,670 16.36 2024-10-30
212 2024-10-31 1,138,882 2,000 0.03 4,155,007,415 19,452,105 17.08 2024-10-29
213 2024-10-30 1,136,882 7,000 0.03 4,154,634,415 19,804,484 17.42 2024-10-28
214 2024-10-28 1,129,882 -12,500 0.03 4,154,634,415 18,597,858 16.46 2024-10-24
215 2024-10-25 1,142,382 9,310 0.03 4,154,634,415 19,260,561 16.86 2024-10-23
216 2024-10-23 1,133,072 7,000 0.03 4,154,634,415 18,514,396 16.34 2024-10-21
217 2024-10-21 1,126,072 -75,500 0.03 4,154,634,415 17,093,773 15.18 2024-10-17
218 2024-10-18 1,201,572 2,000 0.03 4,154,634,415 18,840,649 15.68 2024-10-16
219 2024-10-17 1,199,572 87,892 0.03 4,154,634,415 19,361,092 16.14 2024-10-15
220 2024-10-16 1,111,680 -44,000 0.03 4,154,634,415 19,254,298 17.32 2024-10-14
221 2024-10-15 1,155,680 57,000 0.03 4,154,634,415 20,825,354 18.02 2024-10-10
222 2024-10-14 1,098,680 28,500 0.03 4,154,634,415 19,666,372 17.90 2024-10-09
223 2024-10-10 1,070,180 -64,000 0.03 4,154,634,415 20,397,631 19.06 2024-10-08
224 2024-10-09 1,134,180 4,000 0.03 4,154,634,415 25,916,013 22.85 2024-10-07
225 2024-10-08 1,130,180 56,000 0.03 4,154,624,415 24,242,361 21.45 2024-10-04
226 2024-10-07 1,074,180 -64,000 0.03 4,154,337,515 20,130,133 18.74 2024-10-03
227 2024-10-04 1,138,180 -28,000 0.03 4,154,337,515 22,934,327 20.15 2024-10-02
228 2024-10-03 1,166,180 85,000 0.03 4,154,337,515 20,408,150 17.50 2024-09-30
229 2024-10-02 1,081,180 -114,500 0.03 4,154,337,515 17,277,256 15.98 2024-09-27
230 2024-09-30 1,195,680 9,000 0.03 4,154,337,515 16,572,125 13.86 2024-09-26
231 2024-09-27 1,186,680 53,500 0.03 4,154,186,796 15,901,512 13.40 2024-09-25
232 2024-09-26 1,133,180 46,000 0.03 4,154,186,796 14,572,695 12.86 2024-09-24
233 2024-09-25 1,087,180 107,500 0.03 4,154,186,796 13,807,186 12.70 2024-09-23
234 2024-09-24 979,680 -301,000 0.02 4,154,186,796 13,108,118 13.38 2024-09-20
235 2024-09-23 1,280,680 20,500 0.03 4,154,186,796 15,521,842 12.12 2024-09-19
236 2024-09-16 1,260,180 -30,000 0.03 4,153,581,696 14,718,902 11.68 2024-09-12
237 2024-09-12 1,290,180 3,000 0.03 4,153,581,696 14,062,962 10.90 2024-09-10
238 2024-09-10 1,287,180 -18,000 0.03 4,153,521,696 14,236,211 11.06 2024-09-05
239 2024-09-09 1,305,180 -500 0.03 4,153,329,356 14,461,394 11.08 2024-09-04
240 2024-09-04 1,305,680 16,000 0.03 4,153,329,356 14,205,798 10.88 2024-09-02
241 2024-09-03 1,289,680 -31,500 0.03 4,153,329,356 14,470,210 11.22 2024-08-30
242 2024-08-30 1,321,180 16,000 0.03 4,153,282,399 13,898,814 10.52 2024-08-28
243 2024-08-28 1,305,180 -42,000 0.03 4,153,282,399 14,304,773 10.96 2024-08-26
244 2024-08-27 1,347,180 8,000 0.03 4,153,282,399 13,822,067 10.26 2024-08-23
245 2024-08-26 1,339,180 51,500 0.03 4,153,282,399 13,927,472 10.40 2024-08-22
246 2024-08-23 1,287,680 7,000 0.03 4,153,282,399 14,628,045 11.36 2024-08-21
247 2024-08-22 1,280,680 16,000 0.03 4,153,282,399 14,983,956 11.70 2024-08-20
248 2024-08-21 1,264,680 8,000 0.03 4,153,282,399 15,074,986 11.92 2024-08-19
249 2024-08-20 1,256,680 -39,000 0.03 4,153,282,399 14,778,557 11.76 2024-08-16
250 2024-08-16 1,295,680 18,500 0.03 4,153,282,399 14,537,530 11.22 2024-08-14
251 2024-08-15 1,277,180 9,500 0.03 4,153,282,399 14,968,550 11.72 2024-08-13
252 2024-08-14 1,267,680 -1,500 0.03 4,153,282,399 14,933,270 11.78 2024-08-12
253 2024-08-13 1,269,180 4,000 0.03 4,153,282,399 14,417,885 11.36 2024-08-09
254 2024-08-09 1,265,180 8,000 0.03 4,153,282,399 14,220,623 11.24 2024-08-07
255 2024-08-08 1,257,180 -9,500 0.03 4,153,282,399 14,382,139 11.44 2024-08-06
256 2024-08-06 1,266,680 7,000 0.03 4,153,282,399 14,440,152 11.40 2024-08-02
257 2024-08-05 1,259,680 -8,000 0.03 4,153,282,399 14,385,546 11.42 2024-08-01
258 2024-08-02 1,267,680 -27,500 0.03 4,153,282,399 14,603,674 11.52 2024-07-31
259 2024-08-01 1,295,180 5,500 0.03 4,153,282,399 13,599,390 10.50 2024-07-30
260 2024-07-30 1,289,680 2,500 0.03 4,153,165,949 13,619,021 10.56 2024-07-26
261 2024-07-26 1,287,180 -4,000 0.03 4,153,165,949 13,901,544 10.80 2024-07-24
262 2024-07-24 1,291,180 -14,000 0.03 4,153,165,949 14,512,863 11.24 2024-07-22
263 2024-07-23 1,305,180 10,500 0.03 4,153,165,949 14,122,048 10.82 2024-07-19
264 2024-07-19 1,294,680 5,000 0.03 4,153,165,949 14,603,990 11.28 2024-07-17
265 2024-07-18 1,289,680 -500 0.03 4,153,165,949 14,238,067 11.04 2024-07-16
266 2024-07-17 1,290,180 16,000 0.03 4,153,165,949 14,295,194 11.08 2024-07-15
267 2024-07-16 1,274,180 -18,500 0.03 4,153,165,949 14,602,103 11.46 2024-07-12
268 2024-07-15 1,292,680 -500 0.03 4,153,165,949 14,374,602 11.12 2024-07-11
269 2024-07-12 1,293,180 2,000 0.03 4,153,165,949 13,785,299 10.66 2024-07-10
270 2024-07-11 1,291,180 8,500 0.03 4,153,165,949 13,996,391 10.84 2024-07-09
271 2024-07-10 1,282,680 2,000 0.03 4,153,165,949 13,827,290 10.78 2024-07-08
272 2024-07-09 1,280,680 -36,000 0.03 4,153,165,949 14,420,457 11.26 2024-07-05
273 2024-07-08 1,316,680 16,500 0.03 4,153,165,949 14,720,482 11.18 2024-07-04
274 2024-07-04 1,300,180 1,000 0.03 4,153,165,949 14,536,012 11.18 2024-07-02
275 2024-07-03 1,299,180 -2,000 0.03 4,153,165,949 14,992,537 11.54 2024-06-28
276 2024-07-02 1,301,180 23,000 0.03 4,153,165,949 15,197,782 11.68 2024-06-27
277 2024-06-28 1,278,180 3,000 0.03 4,153,106,949 15,593,796 12.20 2024-06-26
278 2024-06-26 1,275,180 -25,500 0.03 4,153,106,949 15,098,131 11.84 2024-06-24
279 2024-06-25 1,300,680 16,000 0.03 4,153,106,949 15,087,888 11.60 2024-06-21
280 2024-06-24 1,284,680 -11,500 0.03 4,153,106,949 15,056,450 11.72 2024-06-20
281 2024-06-21 1,296,180 -20,000 0.03 4,153,106,949 15,476,389 11.94 2024-06-19
282 2024-06-20 1,316,180 44,000 0.03 4,153,106,949 15,372,982 11.68 2024-06-18
283 2024-06-19 1,272,180 -1,500 0.03 4,153,106,949 15,138,942 11.90 2024-06-17
284 2024-06-18 1,273,680 13,000 0.03 4,153,106,949 14,953,003 11.74 2024-06-14
285 2024-06-17 1,260,680 -22,000 0.03 4,153,106,949 15,481,150 12.28 2024-06-13
286 2024-06-14 1,282,680 -37,500 0.03 4,153,106,949 16,084,807 12.54 2024-06-12
287 2024-06-13 1,320,180 -12,000 0.03 4,153,106,949 14,495,576 10.98 2024-06-11
288 2024-06-11 1,332,180 19,500 0.03 4,153,106,949 15,400,001 11.56 2024-06-06
289 2024-06-04 1,312,680 500 0.03 4,262,481,929 14,623,255 11.14 2024-05-31
290 2024-06-03 1,312,180 12,500 0.03 4,262,481,929 14,696,416 11.20 2024-05-30
291 2024-05-30 1,299,680 7,500 0.03 4,262,479,429 15,258,243 11.74 2024-05-28
292 2024-05-29 1,292,180 157,500 0.03 4,262,479,429 15,325,255 11.86 2024-05-27
293 2024-05-28 1,134,680 36,000 0.03 4,262,479,429 14,115,419 12.44 2024-05-24
294 2024-05-27 1,098,680 8,500 0.03 4,262,479,429 14,150,998 12.88 2024-05-23
295 2024-05-24 1,090,180 29,000 0.03 4,260,844,369 14,346,769 13.16 2024-05-22
296 2024-05-23 1,061,180 75,500 0.02 4,260,844,369 13,986,352 13.18 2024-05-21
297 2024-05-22 985,680 8,500 0.02 4,260,844,369 13,838,947 14.04 2024-05-20
298 2024-05-21 977,180 18,000 0.02 4,260,844,369 13,739,151 14.06 2024-05-17
299 2024-05-20 959,180 -4,000 0.02 4,260,844,369 13,965,661 14.56 2024-05-16
300 2024-05-17 963,180 -26,500 0.02 4,260,844,369 13,966,110 14.50 2024-05-14
301 2024-05-16 989,680 1,500 0.02 4,260,844,369 13,994,075 14.14 2024-05-13
302 2024-05-14 988,180 13,000 0.02 4,260,844,369 14,486,719 14.66 2024-05-10
303 2024-05-13 975,180 8,000 0.02 4,260,772,369 14,218,124 14.58 2024-05-09
304 2024-05-10 967,180 21,500 0.02 4,260,615,669 13,656,582 14.12 2024-05-08
305 2024-05-09 945,680 21,500 0.02 4,260,615,669 13,636,706 14.42 2024-05-07
306 2024-05-08 924,180 -60,500 0.02 4,260,615,669 13,733,315 14.86 2024-05-06
307 2024-05-07 984,680 49,500 0.02 4,260,615,669 13,746,133 13.96 2024-05-03
308 2024-05-06 935,180 217,000 0.02 4,260,317,269 13,616,221 14.56 2024-05-02
309 2024-05-03 718,180 1,000 0.02 4,260,317,269 9,867,793 13.74 2024-04-30
310 2024-05-02 717,180 -12,000 0.02 4,260,317,269 10,011,833 13.96 2024-04-29
311 2024-04-30 729,180 500 0.02 4,260,317,269 9,829,346 13.48 2024-04-26
312 2024-04-29 728,680 -19,000 0.02 4,259,278,169 9,283,383 12.74 2024-04-25
313 2024-04-26 747,680 -3,500 0.02 4,259,278,169 9,645,072 12.90 2024-04-24
314 2024-04-25 751,180 8,000 0.02 4,259,278,169 9,750,316 12.98 2024-04-23
315 2024-04-24 743,180 4,500 0.02 4,259,278,169 9,512,704 12.80 2024-04-22
316 2024-04-23 738,680 16,500 0.02 4,259,278,169 9,322,142 12.62 2024-04-19
317 2024-04-22 722,180 5,500 0.02 4,259,275,169 9,561,663 13.24 2024-04-18
318 2024-04-19 716,680 500 0.02 4,259,255,169 9,546,178 13.32 2024-04-17
319 2024-04-18 716,180 -1,500 0.02 4,259,139,569 9,338,987 13.04 2024-04-16
320 2024-04-17 717,680 1,000 0.02 4,259,139,569 9,746,094 13.58 2024-04-15
321 2024-04-16 716,680 1,500 0.02 4,259,139,569 9,961,852 13.90 2024-04-12
322 2024-04-15 715,180 2,000 0.02 4,259,135,569 10,084,038 14.10 2024-04-11
323 2024-04-12 713,180 4,000 0.02 4,259,135,569 10,227,001 14.34 2024-04-10
324 2024-04-11 709,180 4,500 0.02 4,259,135,569 10,212,192 14.40 2024-04-09
325 2024-04-10 704,680 2,000 0.02 4,258,970,569 9,921,894 14.08 2024-04-08
326 2024-04-09 702,680 5,000 0.02 4,258,970,569 9,387,805 13.36 2024-04-05
327 2024-04-05 697,680 6,000 0.02 4,258,970,569 9,907,056 14.20 2024-04-02
328 2024-04-03 691,680 -6,500 0.02 4,258,970,569 9,891,024 14.30 2024-03-28
329 2024-04-02 698,180 26,000 0.02 4,258,611,469 9,606,957 13.76 2024-03-27
330 2024-03-28 672,180 2,000 0.02 4,258,551,066 9,114,761 13.56 2024-03-26
331 2024-03-27 670,180 9,000 0.02 4,258,313,066 9,395,924 14.02 2024-03-25
332 2024-03-26 661,180 5,000 0.02 4,258,313,066 8,621,787 13.04 2024-03-22
333 2024-03-25 656,180 25,000 0.02 4,258,313,066 9,317,756 14.20 2024-03-21
334 2024-03-22 631,180 10,000 0.01 4,258,313,066 8,786,026 13.92 2024-03-20
335 2024-03-21 621,180 2,500 0.01 4,258,313,066 8,646,826 13.92 2024-03-19
336 2024-03-20 618,680 20,000 0.01 4,258,313,066 9,131,717 14.76 2024-03-18
337 2024-03-19 598,680 -19,738 0.01 4,258,313,066 8,644,939 14.44 2024-03-15
338 2024-03-18 618,418 78,000 0.01 4,258,313,066 9,944,161 16.08 2024-03-14
339 2024-03-15 540,418 1,000 0.01 4,258,313,066 9,997,733 18.50 2024-03-13
340 2024-03-14 539,418 -4,500 0.01 4,258,313,066 10,033,175 18.60 2024-03-12
341 2024-03-13 543,918 -45,500 0.01 4,258,313,066 9,627,349 17.70 2024-03-11
342 2024-03-12 589,418 43,000 0.01 4,258,313,066 10,279,450 17.44 2024-03-08
343 2024-03-11 546,418 139,500 0.01 4,258,313,066 9,332,819 17.08 2024-03-07
344 2024-03-07 406,918 -2,000 0.01 4,258,313,066 8,113,945 19.94 2024-03-05
345 2024-03-06 408,918 -4,500 0.01 4,258,313,066 8,587,278 21.00 2024-03-04
346 2024-03-05 413,418 3,000 0.01 4,258,313,066 7,772,258 18.80 2024-03-01
347 2024-03-01 410,418 -1,000 0.01 4,258,313,066 7,576,316 18.46 2024-02-28
348 2024-02-29 411,418 -500 0.01 4,258,313,066 7,775,800 18.90 2024-02-27
349 2024-02-27 411,918 11,000 0.01 4,258,313,066 7,513,384 18.24 2024-02-23
350 2024-02-26 400,918 -3,500 0.01 4,258,313,066 7,384,910 18.42 2024-02-22
351 2024-02-23 404,418 -1,500 0.01 4,258,313,066 7,319,966 18.10 2024-02-21
352 2024-02-22 405,918 1,000 0.01 4,258,313,066 6,989,908 17.22 2024-02-20
353 2024-02-21 404,918 -9,500 0.01 4,258,313,066 6,721,639 16.60 2024-02-19
354 2024-02-20 414,418 1,000 0.01 4,258,313,066 7,161,143 17.28 2024-02-16
355 2024-02-19 413,418 -25,000 0.01 4,258,313,066 6,374,906 15.42 2024-02-15
356 2024-02-16 438,418 15,500 0.01 4,258,313,066 6,891,931 15.72 2024-02-14
357 2024-02-15 422,918 16,500 0.01 4,258,313,066 7,494,107 17.72 2024-02-08
358 2024-02-14 406,418 -1,000 0.01 4,258,313,066 7,795,097 19.18 2024-02-07
359 2024-02-08 407,418 8,500 0.01 4,258,313,066 7,398,711 18.16 2024-02-06
360 2024-02-07 398,918 1,500 0.01 4,258,313,066 6,901,281 17.30 2024-02-05
361 2024-02-06 397,418 -152,582 0.01 4,258,313,066 6,668,674 16.78 2024-02-02
362 2024-02-05 550,000 4,000 0.01 4,258,313,066 11,632,500 21.15 2024-02-01
363 2024-02-02 546,000 4,000 0.01 4,258,313,066 11,193,000 20.50 2024-01-31
364 2024-02-01 542,000 3,500 0.01 4,258,313,066 12,113,700 22.35 2024-01-30
365 2024-01-31 538,500 -500 0.01 4,258,313,066 12,466,275 23.15 2024-01-29
366 2024-01-30 539,000 2,000 0.01 4,257,910,116 13,232,450 24.55 2024-01-26
367 2024-01-25 537,000 -1,500 0.01 4,257,910,116 15,277,650 28.45 2024-01-23
368 2024-01-24 538,500 2,000 0.01 4,257,910,116 14,539,500 27.00 2024-01-22
369 2024-01-23 536,500 -500 0.01 4,257,910,116 15,209,775 28.35 2024-01-19
370 2024-01-22 537,000 500 0.01 4,257,910,116 15,626,700 29.10 2024-01-18
371 2024-01-17 536,500 -2,000 0.01 4,257,882,116 16,363,250 30.50 2024-01-15
372 2024-01-16 538,500 3,500 0.01 4,257,842,116 15,885,750 29.50 2024-01-12
373 2024-01-15 535,000 -5,500 0.01 4,257,500,616 16,290,750 30.45 2024-01-11
374 2024-01-11 540,500 500 0.01 4,257,500,616 14,242,175 26.35 2024-01-09
375 2024-01-05 540,000 1,000 0.01 4,257,500,616 15,417,000 28.55 2024-01-03
376 2024-01-03 539,000 500 0.01 4,257,500,616 15,954,400 29.60 2023-12-29
377 2024-01-02 538,500 1,000 0.01 4,257,500,616 15,562,650 28.90 2023-12-28
378 2023-12-29 537,500 -16,000 0.01 4,257,500,616 14,781,250 27.50 2023-12-27
379 2023-12-28 553,500 9,000 0.01 4,257,256,952 14,916,825 26.95 2023-12-22
380 2023-12-27 544,500 10,000 0.01 4,257,202,952 15,491,025 28.45 2023-12-21
381 2023-12-22 534,500 1,500 0.01 4,256,598,288 15,340,150 28.70 2023-12-20
382 2023-12-21 533,000 1,500 0.01 4,256,598,288 15,137,200 28.40 2023-12-19
383 2023-12-20 531,500 2,000 0.01 4,256,578,288 15,572,950 29.30 2023-12-18
384 2023-12-19 529,500 3,000 0.01 4,256,578,288 15,620,250 29.50 2023-12-15
385 2023-12-15 526,500 -7,000 0.01 4,256,568,288 14,742,000 28.00 2023-12-13
386 2023-12-14 533,500 500 0.01 4,256,568,288 15,258,100 28.60 2023-12-12
387 2023-12-13 533,000 500 0.01 4,256,568,288 15,243,800 28.60 2023-12-11
388 2023-12-12 532,500 -4,000 0.01 4,256,568,288 15,628,875 29.35 2023-12-08
389 2023-12-11 536,500 2,000 0.01 4,256,521,288 16,068,175 29.95 2023-12-07
390 2023-12-08 534,500 22,000 0.01 4,256,521,288 16,409,150 30.70 2023-12-06
391 2023-12-07 512,500 20,500 0.01 4,256,521,288 15,554,375 30.35 2023-12-05
392 2023-12-06 492,000 1,000 0.01 4,256,053,389 16,309,800 33.15 2023-12-04
393 2023-12-04 491,000 500 0.01 4,256,053,389 21,358,500 43.50 2023-11-30
394 2023-12-01 490,500 6,000 0.01 4,256,053,389 21,925,350 44.70 2023-11-29
395 2023-11-29 484,500 4,000 0.01 4,255,105,549 22,311,225 46.05 2023-11-27
396 2023-11-28 480,500 500 0.01 4,255,105,549 21,574,450 44.90 2023-11-24
397 2023-11-27 480,000 7,000 0.01 4,255,105,549 22,464,000 46.80 2023-11-23
398 2023-11-21 473,000 500 0.01 4,255,105,549 22,349,250 47.25 2023-11-17
399 2023-11-14 472,500 -1,000 0.01 4,255,105,549 23,081,625 48.85 2023-11-10
400 2023-11-13 473,500 1,000 0.01 4,255,105,549 23,864,400 50.40 2023-11-09
401 2023-11-10 472,500 1,500 0.01 4,255,105,549 24,097,500 51.00 2023-11-08
402 2023-11-07 471,000 -65,000 0.01 4,253,512,049 22,584,450 47.95 2023-11-03
403 2023-11-03 536,000 -1,500 0.01 4,253,010,649 25,674,400 47.90 2023-11-01
404 2023-11-01 537,500 1,500 0.01 4,253,010,649 27,143,750 50.50 2023-10-30
405 2023-10-31 536,000 -6,500 0.01 4,253,010,649 25,594,000 47.75 2023-10-27
406 2023-10-30 542,500 6,500 0.01 4,251,466,124 24,141,250 44.50 2023-10-26
407 2023-10-25 536,000 2,000 0.01 4,251,466,124 24,709,600 46.10 2023-10-20
408 2023-10-20 534,000 1,500 0.01 4,251,466,124 25,284,900 47.35 2023-10-18
409 2023-10-19 532,500 -500 0.01 4,251,466,124 26,651,625 50.05 2023-10-17
410 2023-10-18 533,000 -3,000 0.01 4,251,466,124 26,117,000 49.00 2023-10-16
411 2023-10-17 536,000 -2,000 0.01 4,251,466,124 26,317,600 49.10 2023-10-13
412 2023-10-16 538,000 -10,000 0.01 4,251,466,124 26,711,700 49.65 2023-10-12
413 2023-10-13 548,000 -6,500 0.01 4,251,466,124 25,728,600 46.95 2023-10-11
414 2023-10-09 554,500 6,500 0.01 4,251,466,124 23,788,050 42.90 2023-10-05
415 2023-10-04 548,000 -6,000 0.01 4,251,466,124 25,016,200 45.65 2023-09-29
416 2023-09-29 554,000 -500 0.01 4,250,765,544 24,680,700 44.55 2023-09-27
417 2023-09-25 554,500 1,000 0.01 4,250,765,544 22,595,875 40.75 2023-09-21
418 2023-09-20 553,500 -10,000 0.01 4,250,765,544 24,132,600 43.60 2023-09-18
419 2023-09-19 563,500 -2,000 0.01 4,250,765,544 24,737,650 43.90 2023-09-15
420 2023-09-15 565,500 500 0.01 4,250,765,544 23,694,450 41.90 2023-09-13
421 2023-09-12 565,000 -500 0.01 4,250,765,544 23,645,250 41.85 2023-09-07
422 2023-09-11 565,500 2,500 0.01 4,250,765,544 24,203,400 42.80 2023-09-06
423 2023-09-04 563,000 -15,000 0.01 4,250,765,544 26,038,750 46.25 2023-08-30
424 2023-08-29 578,000 -8,000 0.01 4,249,982,436 25,634,300 44.35 2023-08-25
425 2023-08-28 586,000 -10,500 0.01 4,249,982,436 26,135,600 44.60 2023-08-24
426 2023-08-21 596,500 -3,000 0.01 4,249,982,436 24,605,625 41.25 2023-08-17
427 2023-08-14 599,500 -1,500 0.01 4,249,982,436 26,288,075 43.85 2023-08-10
428 2023-08-11 601,000 500 0.01 4,249,982,436 26,353,850 43.85 2023-08-09
429 2023-08-09 600,500 500 0.01 4,249,982,436 26,331,925 43.85 2023-08-07
430 2023-08-08 600,000 -9,500 0.01 4,249,982,436 26,970,000 44.95 2023-08-04
431 2023-08-07 609,500 13,500 0.01 4,249,982,436 27,640,825 45.35 2023-08-03
432 2023-08-04 596,000 -1,000 0.01 4,249,982,436 26,134,600 43.85 2023-08-02
433 2023-08-03 597,000 1,500 0.01 4,249,982,436 26,626,200 44.60 2023-08-01
434 2023-08-02 595,500 16,000 0.01 4,249,982,436 26,261,550 44.10 2023-07-31
435 2023-08-01 579,500 500 0.01 4,249,982,436 25,092,350 43.30 2023-07-28
436 2023-07-27 579,000 -1,000 0.01 4,248,529,135 24,144,300 41.70 2023-07-25
437 2023-07-25 580,000 -1,000 0.01 4,248,529,135 23,606,000 40.70 2023-07-21
438 2023-07-24 581,000 -1,500 0.01 4,248,529,135 23,501,450 40.45 2023-07-20
439 2023-07-20 582,500 1,000 0.01 4,248,529,135 23,795,125 40.85 2023-07-18
440 2023-07-19 581,500 -500 0.01 4,248,529,135 23,783,350 40.90 2023-07-14
441 2023-07-18 582,000 22,500 0.01 4,248,529,135 23,687,400 40.70 2023-07-13
442 2023-07-14 559,500 500 0.01 4,248,529,135 20,981,250 37.50 2023-07-12
443 2023-07-13 559,000 -6,000 0.01 4,248,529,135 21,493,550 38.45 2023-07-11
444 2023-07-07 565,000 -1,000 0.01 4,248,529,135 22,063,250 39.05 2023-07-05
445 2023-07-06 566,000 1,000 0.01 4,248,529,135 22,300,400 39.40 2023-07-04
446 2023-07-05 565,000 -19,000 0.01 4,248,529,135 21,526,500 38.10 2023-07-03
447 2023-07-04 584,000 -500 0.01 4,248,529,135 21,929,200 37.55 2023-06-30
448 2023-07-03 584,500 7,500 0.01 4,248,529,135 21,012,775 35.95 2023-06-29
449 2023-06-30 577,000 5,500 0.01 4,248,529,135 21,810,600 37.80 2023-06-28
450 2023-06-29 571,500 3,500 0.01 4,230,376,102 21,859,875 38.25 2023-06-27
451 2023-06-28 568,000 -2,000 0.01 4,230,376,102 21,839,600 38.45 2023-06-26
452 2023-06-27 570,000 4,000 0.01 4,230,376,102 21,517,500 37.75 2023-06-23
453 2023-06-26 566,000 7,000 0.01 4,230,376,102 21,366,500 37.75 2023-06-21
454 2023-06-23 559,000 18,000 0.01 4,230,376,102 21,661,250 38.75 2023-06-20
455 2023-06-21 541,000 1,500 0.01 4,230,376,102 25,264,700 46.70 2023-06-19
456 2023-06-20 539,500 -2,000 0.01 4,230,376,102 25,599,275 47.45 2023-06-16
457 2023-06-19 541,500 -7,500 0.01 4,230,376,102 25,612,950 47.30 2023-06-15
458 2023-06-15 549,000 -10,000 0.01 4,230,376,102 24,595,200 44.80 2023-06-13
459 2023-06-14 559,000 10,000 0.01 4,230,376,102 24,651,900 44.10 2023-06-12
460 2023-06-13 549,000 -10,000 0.01 4,230,376,102 24,622,650 44.85 2023-06-09
461 2023-06-07 559,000 2,000 0.01 4,230,376,102 24,512,150 43.85 2023-06-05
462 2023-06-06 557,000 -7,500 0.01 4,230,376,102 24,758,650 44.45 2023-06-02
463 2023-06-05 564,500 -500 0.01 4,230,376,102 23,567,875 41.75 2023-06-01
464 2023-06-02 565,000 6,000 0.01 4,230,376,102 22,628,250 40.05 2023-05-31
465 2023-06-01 559,000 6,500 0.01 4,230,376,102 23,310,300 41.70 2023-05-30
466 2023-05-31 552,500 -4,500 0.01 4,230,376,102 23,205,000 42.00 2023-05-29
467 2023-05-30 557,000 500 0.01 4,229,779,102 23,923,150 42.95 2023-05-25
468 2023-05-29 556,500 -500 0.01 4,229,779,102 24,680,775 44.35 2023-05-24
469 2023-05-25 557,000 500 0.01 4,229,779,102 24,981,450 44.85 2023-05-23
470 2023-05-24 556,500 500 0.01 4,229,779,102 24,792,075 44.55 2023-05-22
471 2023-05-22 556,000 3,000 0.01 4,229,779,102 24,241,600 43.60 2023-05-18
472 2023-05-19 553,000 7,500 0.01 4,229,779,102 24,802,050 44.85 2023-05-17
473 2023-05-18 545,500 -7,000 0.01 4,229,779,102 25,474,850 46.70 2023-05-16
474 2023-05-16 552,500 1,000 0.01 4,229,779,102 25,442,625 46.05 2023-05-12
475 2023-05-15 551,500 -500 0.01 4,229,779,102 25,699,900 46.60 2023-05-11
476 2023-05-12 552,000 7,000 0.01 4,229,779,102 24,978,000 45.25 2023-05-10
477 2023-05-10 545,000 -2,000 0.01 4,229,779,102 25,833,000 47.40 2023-05-08
478 2023-05-09 547,000 -5,000 0.01 4,229,779,102 25,955,150 47.45 2023-05-05
479 2023-05-05 552,000 500 0.01 4,229,779,102 25,198,800 45.65 2023-05-03
480 2023-05-02 551,500 4,000 0.01 4,229,779,102 26,141,100 47.40 2023-04-27
481 2023-04-28 547,500 6,000 0.01 4,229,042,765 25,623,000 46.80 2023-04-26
482 2023-04-27 541,500 11,000 0.01 4,229,042,765 25,071,450 46.30 2023-04-25
483 2023-04-26 530,500 -1,000 0.01 4,229,042,765 26,445,425 49.85 2023-04-24
484 2023-04-25 531,500 3,500 0.01 4,229,042,765 26,761,025 50.35 2023-04-21
485 2023-04-24 528,000 1,000 0.01 4,229,042,765 27,535,200 52.15 2023-04-20
486 2023-04-21 527,000 -1,000 0.01 4,229,042,765 28,220,850 53.55 2023-04-19
487 2023-04-20 528,000 -500 0.01 4,229,042,765 28,696,800 54.35 2023-04-18
488 2023-04-18 528,500 1,000 0.01 4,229,042,765 28,961,800 54.80 2023-04-14
489 2023-04-17 527,500 -12,500 0.01 4,229,042,765 28,405,875 53.85 2023-04-13
490 2023-04-14 540,000 -21,000 0.01 4,229,042,765 26,973,000 49.95 2023-04-12
491 2023-04-13 561,000 -14,000 0.01 4,229,042,765 28,050,000 50.00 2023-04-11
492 2023-04-12 575,000 28,000 0.01 4,229,042,765 27,226,250 47.35 2023-04-06
493 2023-04-11 547,000 3,500 0.01 4,229,042,765 25,435,500 46.50 2023-04-04
494 2023-04-06 543,500 3,000 0.01 4,229,042,765 25,707,550 47.30 2023-04-03
495 2023-04-04 540,500 11,000 0.01 4,229,042,765 26,268,300 48.60 2023-03-31
496 2023-03-30 529,500 -2,500 0.01 4,228,671,019 25,574,850 48.30 2023-03-28
497 2023-03-29 532,000 1,000 0.01 4,228,671,019 26,094,600 49.05 2023-03-27
498 2023-03-28 531,000 1,000 0.01 4,228,671,019 25,965,900 48.90 2023-03-24
499 2023-03-27 530,000 500 0.01 4,228,671,019 26,871,000 50.70 2023-03-23
500 2023-03-23 529,500 -500 0.01 4,228,671,019 26,024,925 49.15 2023-03-21
501 2023-03-22 530,000 5,000 0.01 4,228,671,019 23,929,500 45.15 2023-03-20
502 2023-03-21 525,000 6,500 0.01 4,228,671,019 25,200,000 48.00 2023-03-17
503 2023-03-20 518,500 -11,000 0.01 4,228,671,019 25,302,800 48.80 2023-03-16
504 2023-03-17 529,500 -1,000 0.01 4,228,671,019 26,819,175 50.65 2023-03-15
505 2023-03-15 530,500 2,500 0.01 4,228,671,019 26,631,100 50.20 2023-03-13
506 2023-03-14 528,000 -1,000 0.01 4,228,671,019 27,456,000 52.00 2023-03-10
507 2023-03-10 529,000 -500 0.01 4,228,671,019 28,195,700 53.30 2023-03-08
508 2023-03-09 529,500 9,000 0.01 4,228,671,019 29,466,675 55.65 2023-03-07
509 2023-03-08 520,500 -2,500 0.01 4,228,671,019 29,798,625 57.25 2023-03-06
510 2023-03-07 523,000 500 0.01 4,228,671,019 30,203,250 57.75 2023-03-03
511 2023-03-06 522,500 3,000 0.01 4,228,671,019 30,096,000 57.60 2023-03-02
512 2023-03-03 519,500 -29,000 0.01 4,228,671,019 30,286,850 58.30 2023-03-01
513 2023-03-02 548,500 -1,500 0.01 4,228,671,019 30,002,950 54.70 2023-02-28
514 2023-03-01 550,000 34,500 0.01 4,228,671,019 29,397,500 53.45 2023-02-27
515 2023-02-28 515,500 1,000 0.01 4,228,671,019 27,476,150 53.30 2023-02-24
516 2023-02-27 514,500 34,500 0.01 4,228,671,019 28,194,600 54.80 2023-02-23
517 2023-02-24 480,000 1,000 0.01 4,228,671,019 26,352,000 54.90 2023-02-22
518 2023-02-23 479,000 -2,500 0.01 4,228,671,019 26,847,950 56.05 2023-02-21
519 2023-02-22 481,500 -8,500 0.01 4,228,671,019 28,167,750 58.50 2023-02-20
520 2023-02-21 490,000 -1,000 0.01 4,228,671,019 27,758,500 56.65 2023-02-17
521 2023-02-20 491,000 2,500 0.01 4,228,671,019 28,404,350 57.85 2023-02-16
522 2023-02-17 488,500 500 0.01 4,228,671,019 29,529,825 60.45 2023-02-15
523 2023-02-16 488,000 -2,000 0.01 4,228,671,019 30,256,000 62.00 2023-02-14
524 2023-02-15 490,000 1,000 0.01 4,228,671,019 31,629,500 64.55 2023-02-13
525 2023-02-14 489,000 10,000 0.01 4,228,671,019 31,564,950 64.55 2023-02-10
526 2023-02-13 479,000 -1,000 0.01 4,228,671,019 31,470,300 65.70 2023-02-09
527 2023-02-10 480,000 500 0.01 4,228,671,019 31,296,000 65.20 2023-02-08
528 2023-02-09 479,500 -500 0.01 4,228,671,019 30,903,775 64.45 2023-02-07
529 2023-02-08 480,000 3,000 0.01 4,228,671,019 30,480,000 63.50 2023-02-06
530 2023-02-07 477,000 -4,500 0.01 4,228,671,019 31,458,150 65.95 2023-02-03
531 2023-02-03 481,500 16,000 0.01 4,228,671,019 32,284,575 67.05 2023-02-01
532 2023-02-02 465,500 7,000 0.01 4,228,671,019 30,373,875 65.25 2023-01-31
533 2023-02-01 458,500 -68,500 0.01 4,228,671,019 30,719,500 67.00 2023-01-30
534 2023-01-26 527,000 -500 0.01 4,225,261,885 37,100,800 70.40 2023-01-19
535 2023-01-19 527,500 2,500 0.01 4,225,261,885 36,608,500 69.40 2023-01-17
536 2023-01-18 525,000 -1,500 0.01 4,225,261,885 38,797,500 73.90 2023-01-16
537 2023-01-17 526,500 -3,000 0.01 4,225,261,885 38,223,900 72.60 2023-01-13
538 2023-01-16 529,500 -500 0.01 4,225,261,885 36,138,375 68.25 2023-01-12
539 2023-01-13 530,000 -32,510 0.01 4,225,261,885 37,073,500 69.95 2023-01-11
540 2023-01-11 562,510 -5,500 0.01 4,225,261,885 38,053,802 67.65 2023-01-09
541 2023-01-09 568,010 -4,000 0.01 4,225,261,885 38,340,675 67.50 2023-01-05
542 2023-01-06 572,010 -8,000 0.01 4,225,261,885 37,867,062 66.20 2023-01-04
543 2023-01-05 580,010 66,000 0.01 4,225,261,885 36,279,626 62.55 2023-01-03
544 2023-01-04 514,010 -1,000 0.01 4,225,261,885 30,763,499 59.85 2022-12-30
545 2023-01-03 515,010 -30,000 0.01 4,225,261,885 30,668,846 59.55 2022-12-29
546 2022-12-28 545,010 2,000 0.01 4,221,926,779 28,531,274 52.35 2022-12-22
547 2022-12-22 543,010 -1,000 0.01 4,221,926,779 27,150,500 50.00 2022-12-20
548 2022-12-21 544,010 -43,000 0.01 4,221,926,779 27,309,302 50.20 2022-12-19
549 2022-12-20 587,010 1,000 0.01 4,221,926,779 30,113,613 51.30 2022-12-16
550 2022-12-19 586,010 3,000 0.01 4,221,926,779 28,509,387 48.65 2022-12-15
551 2022-12-16 583,010 2,000 0.01 4,221,926,779 29,616,908 50.80 2022-12-14
552 2022-12-15 581,010 2,500 0.01 4,221,926,779 29,834,864 51.35 2022-12-13
553 2022-12-14 578,510 500 0.01 4,221,926,779 29,995,744 51.85 2022-12-12
554 2022-12-13 578,010 -27,000 0.01 4,221,926,779 31,154,739 53.90 2022-12-09
555 2022-12-12 605,010 -1,500 0.01 4,221,926,779 33,608,306 55.55 2022-12-08
556 2022-12-09 606,510 1,000 0.01 4,221,926,779 30,810,708 50.80 2022-12-07
557 2022-12-07 605,510 -6,500 0.01 4,221,926,779 33,333,326 55.05 2022-12-05
558 2022-12-06 612,010 2,500 0.01 4,221,926,779 31,702,118 51.80 2022-12-02
559 2022-12-05 609,510 3,500 0.01 4,221,926,779 30,871,682 50.65 2022-12-01
560 2022-12-01 606,010 1,500 0.01 4,221,926,779 29,664,190 48.95 2022-11-29
561 2022-11-30 604,510 -1,500 0.01 4,221,926,779 28,623,549 47.35 2022-11-28
562 2022-11-29 606,010 -36,500 0.01 4,219,568,221 28,936,978 47.75 2022-11-25
563 2022-11-25 642,510 1,500 0.02 4,219,568,221 31,033,233 48.30 2022-11-23
564 2022-11-24 641,010 1,000 0.02 4,219,568,221 31,409,490 49.00 2022-11-22
565 2022-11-23 640,010 500 0.02 4,219,568,221 32,512,508 50.80 2022-11-21
566 2022-11-22 639,510 500 0.02 4,219,568,221 33,030,692 51.65 2022-11-18
567 2022-11-21 639,010 5,500 0.02 4,219,568,221 33,420,223 52.30 2022-11-17
568 2022-11-18 633,510 -8,500 0.02 4,219,568,221 34,241,216 54.05 2022-11-16
569 2022-11-16 642,010 -3,500 0.02 4,219,568,221 33,095,616 51.55 2022-11-14
570 2022-11-15 645,510 -500 0.02 4,219,568,221 32,888,735 50.95 2022-11-11
571 2022-11-14 646,010 1,000 0.02 4,219,568,221 28,262,938 43.75 2022-11-10
572 2022-11-10 645,010 1,500 0.02 4,219,568,221 30,186,468 46.80 2022-11-08
573 2022-11-09 643,510 500 0.02 4,219,568,221 30,244,970 47.00 2022-11-07
574 2022-11-08 643,010 40,500 0.02 4,219,568,221 27,874,484 43.35 2022-11-04
575 2022-11-07 602,510 2,500 0.01 4,219,568,221 23,648,518 39.25 2022-11-03
576 2022-11-04 600,010 500 0.01 4,219,568,221 23,940,399 39.90 2022-11-02
577 2022-11-03 599,510 24,000 0.01 4,219,568,221 22,751,405 37.95 2022-11-01
578 2022-11-02 575,510 1,000 0.01 4,219,568,221 20,430,605 35.50 2022-10-31
579 2022-11-01 574,510 26,000 0.01 4,270,274,221 22,290,988 38.80 2022-10-28
580 2022-10-31 548,510 67,500 0.01 4,270,274,221 21,803,273 39.75 2022-10-27
581 2022-10-28 481,010 2,500 0.01 4,270,059,521 19,240,400 40.00 2022-10-26
582 2022-10-27 478,510 4,010 0.01 4,270,059,521 18,518,337 38.70 2022-10-25
583 2022-10-26 474,500 10,000 0.01 4,270,059,521 18,458,050 38.90 2022-10-24
584 2022-10-25 464,500 2,000 0.01 4,270,059,521 19,578,675 42.15 2022-10-21
585 2022-10-24 462,500 11,000 0.01 4,270,049,521 19,748,750 42.70 2022-10-20
586 2022-10-20 451,500 2,000 0.01 4,269,779,121 22,755,600 50.40 2022-10-18
587 2022-10-19 449,500 49,000 0.01 4,269,779,121 22,542,425 50.15 2022-10-17
588 2022-10-18 400,500 51,000 0.01 4,269,779,121 20,485,575 51.15 2022-10-14
589 2022-10-14 349,500 2,500 0.01 4,269,051,421 16,426,500 47.00 2022-10-12
590 2022-10-13 347,000 -3,000 0.01 4,269,051,421 16,048,750 46.25 2022-10-11
591 2022-10-12 350,000 3,000 0.01 4,269,050,421 16,450,000 47.00 2022-10-10
592 2022-10-07 347,000 2,000 0.01 4,267,402,141 17,471,450 50.35 2022-10-05
593 2022-10-06 345,000 -2,000 0.01 4,267,314,021 16,663,500 48.30 2022-10-03
594 2022-10-03 347,000 12,500 0.01 4,267,313,021 16,551,900 47.70 2022-09-29
595 2022-09-30 334,500 -1,000 0.01 4,267,313,021 16,173,075 48.35 2022-09-28
596 2022-09-29 335,500 1,000 0.01 4,264,993,311 16,405,950 48.90 2022-09-27
597 2022-09-28 334,500 56,500 0.01 4,264,993,311 16,039,275 47.95 2022-09-26
598 2022-09-27 278,000 -1,500 0.01 4,264,993,311 12,899,200 46.40 2022-09-23
599 2022-09-26 279,500 4,000 0.01 4,264,993,311 13,318,175 47.65 2022-09-22
600 2022-09-23 275,500 2,000 0.01 4,264,993,311 13,334,200 48.40 2022-09-21
601 2022-09-22 273,500 5,000 0.01 4,264,993,311 13,524,575 49.45 2022-09-20
602 2022-09-21 268,500 3,000 0.01 4,264,993,311 13,223,625 49.25 2022-09-19
603 2022-09-20 265,500 -1,000 0.01 4,264,993,311 13,766,175 51.85 2022-09-16
604 2022-09-19 266,500 2,500 0.01 4,264,993,311 14,430,975 54.15 2022-09-15
605 2022-09-16 264,000 2,500 0.01 4,264,993,311 13,411,200 50.80 2022-09-14
606 2022-09-15 261,500 1,500 0.01 4,264,993,311 13,964,100 53.40 2022-09-13
607 2022-09-14 260,000 2,500 0.01 4,264,993,311 17,342,000 66.70 2022-09-09
608 2022-09-13 257,500 4,000 0.01 4,264,993,311 16,209,625 62.95 2022-09-08
609 2022-09-09 253,500 1,000 0.01 4,264,993,311 16,046,550 63.30 2022-09-07
610 2022-09-08 252,500 1,000 0.01 4,264,993,311 16,185,250 64.10 2022-09-06
611 2022-09-05 251,500 -2,000 0.01 4,264,993,311 17,089,425 67.95 2022-09-01
612 2022-09-02 253,500 1,000 0.01 4,264,993,311 17,668,950 69.70 2022-08-31
613 2022-09-01 252,500 3,500 0.01 4,264,993,311 17,649,750 69.90 2022-08-30
614 2022-08-31 249,000 3,000 0.01 4,264,993,311 17,641,650 70.85 2022-08-29
615 2022-08-29 246,000 -500 0.01 4,264,431,011 16,838,700 68.45 2022-08-25
616 2022-08-25 246,500 500 0.01 4,264,431,011 16,330,625 66.25 2022-08-23
617 2022-08-24 246,000 500 0.01 4,264,431,011 16,691,100 67.85 2022-08-22
618 2022-08-23 245,500 1,000 0.01 4,264,431,011 16,743,100 68.20 2022-08-19
619 2022-08-18 244,500 -2,000 0.01 4,264,431,011 17,115,000 70.00 2022-08-16
620 2022-08-15 246,500 1,500 0.01 4,264,431,011 17,735,675 71.95 2022-08-11
621 2022-08-12 245,000 4,500 0.01 4,264,431,011 16,562,000 67.60 2022-08-10
622 2022-08-11 240,500 -500 0.01 4,264,431,011 17,917,250 74.50 2022-08-09
623 2022-08-10 241,000 500 0.01 4,264,431,011 17,821,950 73.95 2022-08-08
624 2022-08-05 240,500 6,500 0.01 4,264,431,011 17,255,875 71.75 2022-08-03
625 2022-08-04 234,000 -1,500 0.01 4,264,431,011 16,637,400 71.10 2022-08-02
626 2022-08-03 235,500 -57,000 0.01 4,264,431,011 17,379,900 73.80 2022-08-01
627 2022-08-02 292,500 -45,500 0.01 4,264,431,011 21,805,875 74.55 2022-07-29
628 2022-07-29 338,000 3,000 0.01 4,263,528,317 26,296,400 77.80 2022-07-27
629 2022-07-28 335,000 -1,500 0.01 4,263,528,317 27,185,250 81.15 2022-07-26
630 2022-07-27 336,500 1,000 0.01 4,263,528,317 26,549,850 78.90 2022-07-25
631 2022-07-22 335,500 15,000 0.01 4,263,528,317 26,689,025 79.55 2022-07-20
632 2022-07-20 320,500 -2,500 0.01 4,263,528,317 24,470,175 76.35 2022-07-18
633 2022-07-19 323,000 2,500 0.01 4,263,528,317 24,548,000 76.00 2022-07-15
634 2022-07-18 320,500 1,000 0.01 4,263,528,317 25,463,725 79.45 2022-07-14
635 2022-07-15 319,500 2,500 0.01 4,263,528,317 24,202,125 75.75 2022-07-13
636 2022-07-14 317,000 -500 0.01 4,263,528,317 23,727,450 74.85 2022-07-12
637 2022-07-13 317,500 4,000 0.01 4,263,528,317 24,463,375 77.05 2022-07-11
638 2022-07-12 313,500 -7,000 0.01 4,263,528,317 25,080,000 80.00 2022-07-08
639 2022-07-11 320,500 500 0.01 4,263,528,317 26,505,350 82.70 2022-07-07
640 2022-07-08 320,000 -2,000 0.01 4,263,528,317 26,640,000 83.25 2022-07-06
641 2022-07-07 322,000 10,000 0.01 4,263,528,317 26,597,200 82.60 2022-07-05
642 2022-07-06 312,000 -2,500 0.01 4,263,528,317 24,195,600 77.55 2022-07-04
643 2022-07-05 314,500 4,000 0.01 4,263,528,317 22,581,100 71.80 2022-06-30
644 2022-07-04 310,500 -5,500 0.01 4,263,528,317 22,557,825 72.65 2022-06-29
645 2022-06-30 316,000 1,500 0.01 4,263,528,317 23,715,800 75.05 2022-06-28
646 2022-06-29 314,500 -2,500 0.01 4,219,309,609 24,106,425 76.65 2022-06-27
647 2022-06-28 317,000 2,000 0.01 4,219,309,609 24,472,400 77.20 2022-06-24
648 2022-06-24 315,000 -2,500 0.01 4,219,309,609 21,766,500 69.10 2022-06-22
649 2022-06-23 317,500 -1,000 0.01 4,219,309,609 22,574,250 71.10 2022-06-21
650 2022-06-22 318,500 4,500 0.01 4,219,309,609 21,562,450 67.70 2022-06-20
651 2022-06-21 314,000 500 0.01 4,219,309,609 21,038,000 67.00 2022-06-17
652 2022-06-20 313,500 -500 0.01 4,219,309,609 20,424,525 65.15 2022-06-16
653 2022-06-17 314,000 -500 0.01 4,219,309,609 21,352,000 68.00 2022-06-15
654 2022-06-16 314,500 1,500 0.01 4,219,309,609 20,442,500 65.00 2022-06-14
655 2022-06-15 313,000 1,500 0.01 4,219,309,609 20,345,000 65.00 2022-06-13
656 2022-06-14 311,500 -1,500 0.01 4,219,309,609 21,493,500 69.00 2022-06-10
657 2022-06-13 313,000 500 0.01 4,219,309,609 22,254,300 71.10 2022-06-09
658 2022-06-10 312,500 62,500 0.01 4,219,309,609 21,828,125 69.85 2022-06-08
659 2022-06-09 250,000 -44,500 0.01 4,219,309,609 16,162,500 64.65 2022-06-07
660 2022-06-08 294,500 41,000 0.01 4,219,309,609 18,524,050 62.90 2022-06-06
661 2022-06-06 253,500 -3,000 0.01 4,219,309,609 14,411,475 56.85 2022-06-01
662 2022-06-02 256,500 7,000 0.01 4,219,309,609 14,877,000 58.00 2022-05-31
663 2022-05-31 249,500 500 0.01 4,219,309,609 13,547,850 54.30 2022-05-27
664 2022-05-30 249,000 2,000 0.01 4,218,527,082 12,611,850 50.65 2022-05-26
665 2022-05-24 247,000 -1,000 0.01 4,218,527,082 13,906,100 56.30 2022-05-20
666 2022-05-23 248,000 -2,000 0.01 4,218,527,082 12,945,600 52.20 2022-05-19
667 2022-05-20 250,000 -500 0.01 4,218,527,082 13,237,500 52.95 2022-05-18
668 2022-05-19 250,500 2,500 0.01 4,218,527,082 13,602,150 54.30 2022-05-17
669 2022-05-18 248,000 1,000 0.01 4,218,527,082 13,156,400 53.05 2022-05-16
670 2022-05-11 247,000 -4,500 0.01 4,218,527,082 12,448,800 50.40 2022-05-06
671 2022-05-10 251,500 1,000 0.01 4,218,527,082 13,631,300 54.20 2022-05-05
672 2022-05-04 250,500 1,000 0.01 4,218,527,082 15,030,000 60.00 2022-04-29
673 2022-05-03 249,500 500 0.01 4,218,527,082 13,772,400 55.20 2022-04-28
674 2022-04-27 249,000 -4,000 0.01 4,217,338,872 13,358,850 53.65 2022-04-25
675 2022-04-26 253,000 -1,500 0.01 4,217,338,872 14,370,400 56.80 2022-04-22
676 2022-04-25 254,500 3,000 0.01 4,217,338,872 14,252,000 56.00 2022-04-21
677 2022-04-22 251,500 1,000 0.01 4,217,338,872 15,115,150 60.10 2022-04-20
678 2022-04-20 250,500 -1,500 0.01 4,217,338,872 15,931,800 63.60 2022-04-14
679 2022-04-19 252,000 500 0.01 4,217,338,872 15,472,800 61.40 2022-04-13
680 2022-04-14 251,500 1,000 0.01 4,217,338,872 15,756,475 62.65 2022-04-12
681 2022-04-12 250,500 -2,000 0.01 4,217,338,872 16,345,125 65.25 2022-04-08
682 2022-04-11 252,500 1,000 0.01 4,217,338,872 16,412,500 65.00 2022-04-07
683 2022-04-08 251,500 -500 0.01 4,217,338,872 17,252,900 68.60 2022-04-06
684 2022-04-07 252,000 -3,500 0.01 4,217,338,872 17,526,600 69.55 2022-04-04
685 2022-04-04 255,500 3,500 0.01 4,217,338,872 16,620,275 65.05 2022-03-31
686 2022-04-01 252,000 1,000 0.01 4,217,338,872 17,438,400 69.20 2022-03-30
687 2022-03-31 251,000 -7,500 0.01 4,217,338,872 17,030,350 67.85 2022-03-29
688 2022-03-30 258,500 8,000 0.01 4,215,444,072 16,815,425 65.05 2022-03-28
689 2022-03-29 250,500 4,000 0.01 4,215,444,072 15,931,800 63.60 2022-03-25
690 2022-03-28 246,500 -6,500 0.01 4,215,444,072 17,107,100 69.40 2022-03-24
691 2022-03-25 253,000 -2,000 0.01 4,215,444,072 16,520,900 65.30 2022-03-23
692 2022-03-24 255,000 3,000 0.01 4,215,444,072 14,879,250 58.35 2022-03-22
693 2022-03-23 252,000 1,500 0.01 4,215,444,072 14,011,200 55.60 2022-03-21
694 2022-03-21 250,500 48,000 0.01 4,215,444,072 14,178,300 56.60 2022-03-17
695 2022-03-18 202,500 1,000 0.00 4,215,444,072 9,568,125 47.25 2022-03-16
696 2022-03-17 201,500 -4,000 0.00 4,215,444,072 8,251,425 40.95 2022-03-15
697 2022-03-16 205,500 10,000 0.00 4,215,444,072 9,226,950 44.90 2022-03-14
698 2022-03-15 195,500 500 0.00 4,215,444,072 10,410,375 53.25 2022-03-11
699 2022-03-14 195,000 -500 0.00 4,215,444,072 10,530,000 54.00 2022-03-10
700 2022-03-11 195,500 1,000 0.00 4,215,444,072 10,166,000 52.00 2022-03-09
701 2022-03-09 194,500 500 0.00 4,215,444,072 10,940,625 56.25 2022-03-07
702 2022-03-08 194,000 1,000 0.00 4,215,444,072 12,018,300 61.95 2022-03-04
703 2022-03-07 193,000 -2,000 0.00 4,215,444,072 12,207,250 63.25 2022-03-03
704 2022-03-04 195,000 500 0.00 4,215,444,072 12,879,750 66.05 2022-03-02
705 2022-03-03 194,500 -1,500 0.00 4,215,444,072 13,099,575 67.35 2022-03-01
706 2022-03-01 196,000 -500 0.00 4,215,444,072 12,583,200 64.20 2022-02-25
707 2022-02-28 196,500 500 0.00 4,215,444,072 12,133,875 61.75 2022-02-24
708 2022-02-25 196,000 -1,500 0.00 4,215,444,072 12,171,600 62.10 2022-02-23
709 2022-02-24 197,500 -500 0.00 4,215,444,072 11,692,000 59.20 2022-02-22
710 2022-02-22 198,000 -1,500 0.00 4,215,444,072 12,384,900 62.55 2022-02-18
711 2022-02-21 199,500 -12,500 0.00 4,215,444,072 12,927,600 64.80 2022-02-17
712 2022-02-18 212,000 1,000 0.01 4,215,444,072 12,953,200 61.10 2022-02-16
713 2022-02-17 211,000 9,500 0.01 4,215,444,072 13,008,150 61.65 2022-02-15
714 2022-02-16 201,500 7,000 0.00 4,215,444,072 11,284,000 56.00 2022-02-14
715 2022-02-15 194,500 -5,000 0.00 4,215,444,072 11,028,150 56.70 2022-02-11
716 2022-02-14 199,500 8,500 0.00 4,215,444,072 11,630,850 58.30 2022-02-10
717 2022-02-11 191,000 14,500 0.00 4,215,444,072 11,765,600 61.60 2022-02-09
718 2022-02-10 176,500 8,500 0.00 4,215,444,072 10,987,125 62.25 2022-02-08
719 2022-02-09 168,000 500 0.00 4,215,444,072 13,540,800 80.60 2022-02-07
720 2022-02-07 167,500 -500 0.00 4,215,444,072 12,445,250 74.30 2022-01-28
721 2022-02-04 168,000 -1,500 0.00 4,215,444,072 12,969,600 77.20 2022-01-27
722 2022-01-28 169,500 2,000 0.00 4,215,197,972 13,509,150 79.70 2022-01-26
723 2022-01-26 167,500 -500 0.00 4,215,197,972 14,681,375 87.65 2022-01-24
724 2022-01-25 168,000 1,000 0.00 4,215,197,972 15,052,800 89.60 2022-01-21
725 2022-01-24 167,000 500 0.00 4,215,197,972 15,255,450 91.35 2022-01-20
726 2022-01-19 166,500 -4,000 0.00 4,215,197,972 15,018,300 90.20 2022-01-17
727 2022-01-18 170,500 -1,500 0.00 4,215,197,972 15,737,150 92.30 2022-01-14
728 2022-01-17 172,000 -1,500 0.00 4,215,197,972 15,695,000 91.25 2022-01-13
729 2022-01-14 173,500 -3,000 0.00 4,215,197,972 16,092,125 92.75 2022-01-12
730 2022-01-13 176,500 -500 0.00 4,259,942,047 15,470,225 87.65 2022-01-11
731 2022-01-12 177,000 500 0.00 4,259,942,047 14,637,900 82.70 2022-01-10
732 2022-01-11 176,500 -500 0.00 4,259,942,047 14,252,375 80.75 2022-01-07
733 2022-01-10 177,000 1,500 0.00 4,259,942,047 13,867,950 78.35 2022-01-06
734 2022-01-07 175,500 500 0.00 4,259,942,047 13,917,150 79.30 2022-01-05
735 2022-01-06 175,000 1,000 0.00 4,259,942,047 14,498,750 82.85 2022-01-04
736 2022-01-05 174,000 500 0.00 4,259,942,047 15,172,800 87.20 2022-01-03
737 2022-01-04 173,500 -3,500 0.00 4,259,907,047 15,615,000 90.00 2021-12-30
738 2022-01-03 177,000 -500 0.00 4,259,003,614 15,478,650 87.45 2021-12-29
739 2021-12-30 177,500 500 0.00 4,258,851,614 15,770,875 88.85 2021-12-28
740 2021-12-28 177,000 500 0.00 4,258,547,364 15,576,000 88.00 2021-12-22
741 2021-12-23 176,500 500 0.00 4,258,181,364 15,655,550 88.70 2021-12-21
742 2021-12-22 176,000 -2,000 0.00 4,258,181,364 14,986,400 85.15 2021-12-20
743 2021-12-21 178,000 2,000 0.00 4,258,181,364 15,868,700 89.15 2021-12-17
744 2021-12-20 176,000 -5,000 0.00 4,258,158,364 15,496,800 88.05 2021-12-16
745 2021-12-17 181,000 -20,000 0.00 4,258,158,364 14,317,100 79.10 2021-12-15
746 2021-12-15 201,000 1,000 0.00 4,250,717,614 19,738,200 98.20 2021-12-13
747 2021-12-14 200,000 3,000 0.00 4,250,717,614 20,100,000 100.5 2021-12-10
748 2021-12-10 197,000 -1,500 0.00 4,250,717,614 20,054,600 101.8 2021-12-08
749 2021-12-09 198,500 -2,000 0.00 4,250,717,614 19,254,500 97.00 2021-12-07
750 2021-12-08 200,500 15,500 0.00 4,250,717,614 19,227,950 95.90 2021-12-06
751 2021-12-06 185,000 1,000 0.00 4,250,717,614 18,962,500 102.5 2021-12-02
752 2021-12-03 184,000 -1,000 0.00 4,250,717,614 19,816,800 107.7 2021-12-01
753 2021-12-02 185,000 -2,000 0.00 4,250,717,614 19,647,000 106.2 2021-11-30
754 2021-12-01 187,000 -6,500 0.00 4,250,717,614 19,896,800 106.4 2021-11-29
755 2021-11-25 193,500 3,000 0.00 4,245,377,033 19,601,550 101.3 2021-11-23
756 2021-11-24 190,500 5,000 0.00 4,245,377,033 20,135,850 105.7 2021-11-22
757 2021-11-23 185,500 500 0.00 4,245,377,033 20,516,300 110.6 2021-11-19
758 2021-11-19 185,000 -4,000 0.00 4,245,377,033 20,794,000 112.4 2021-11-17
759 2021-11-18 189,000 -4,500 0.00 4,245,377,033 20,827,800 110.2 2021-11-16
760 2021-11-17 193,500 -500 0.00 4,245,377,033 20,839,950 107.7 2021-11-15
761 2021-11-12 194,000 500 0.00 4,245,377,033 20,176,000 104.0 2021-11-10
762 2021-11-11 193,500 -500 0.00 4,245,377,033 19,853,100 102.6 2021-11-09
763 2021-11-10 194,000 2,500 0.00 4,245,377,033 18,061,400 93.10 2021-11-08
764 2021-11-09 191,500 5,500 0.00 4,245,377,033 19,513,850 101.9 2021-11-05
765 2021-11-08 186,000 7,000 0.00 4,245,377,033 19,492,800 104.8 2021-11-04
766 2021-11-05 179,000 500 0.00 4,245,377,033 19,725,800 110.2 2021-11-03
767 2021-11-04 178,500 2,000 0.00 4,245,377,033 19,992,000 112.0 2021-11-02
768 2021-11-03 176,500 5,500 0.00 4,245,377,033 19,679,750 111.5 2021-11-01
769 2021-11-01 171,000 500 0.00 4,245,377,033 19,699,200 115.2 2021-10-28
770 2021-10-29 170,500 51,000 0.00 4,242,796,153 20,033,750 117.5 2021-10-27
771 2021-10-28 119,500 -4,000 0.00 4,242,796,153 14,340,000 120.0 2021-10-26
772 2021-10-27 123,500 -3,000 0.00 4,242,796,153 14,535,950 117.7 2021-10-25
773 2021-10-25 126,500 1,000 0.00 4,242,796,153 14,307,150 113.1 2021-10-21
774 2021-10-22 125,500 12,500 0.00 4,242,796,153 14,645,850 116.7 2021-10-20
775 2021-10-21 113,000 -3,500 0.00 4,242,796,153 13,322,700 117.9 2021-10-19
776 2021-10-19 116,500 1,000 0.00 4,242,796,153 12,745,100 109.4 2021-10-15
777 2021-10-18 115,500 -49,000 0.00 4,242,796,153 12,520,200 108.4 2021-10-12
778 2021-10-15 164,500 58,000 0.00 4,242,796,153 18,440,450 112.1 2021-10-11
779 2021-10-12 106,500 8,000 0.00 4,242,796,153 11,928,000 112.0 2021-10-08
780 2021-10-08 98,500 2,000 0.00 4,242,796,153 11,386,600 115.6 2021-10-06
781 2021-10-07 96,500 -1,500 0.00 4,242,796,153 11,367,700 117.8 2021-10-05
782 2021-10-06 98,000 5,000 0.00 4,242,796,153 11,328,800 115.6 2021-10-04
783 2021-10-05 93,000 4,000 0.00 4,242,796,153 11,764,500 126.5 2021-09-30
784 2021-09-30 89,000 -3,000 0.00 4,242,796,153 11,178,400 125.6 2021-09-28
785 2021-09-29 92,000 -29,000 0.00 4,240,091,678 11,214,800 121.9 2021-09-27
786 2021-09-28 121,000 2,000 0.00 4,240,091,678 14,253,800 117.8 2021-09-24
787 2021-09-27 119,000 2,000 0.00 4,240,091,678 14,339,500 120.5 2021-09-23
788 2021-09-24 117,000 -19,500 0.00 4,240,091,678 14,215,500 121.5 2021-09-21
789 2021-09-23 136,500 -500 0.00 4,240,091,678 16,557,450 121.3 2021-09-20
790 2021-09-21 137,000 -7,500 0.00 4,240,091,678 16,864,700 123.1 2021-09-17
791 2021-09-20 144,500 500 0.00 4,240,091,678 16,819,800 116.4 2021-09-16
792 2021-09-17 144,000 -2,000 0.00 4,240,091,678 16,905,600 117.4 2021-09-15
793 2021-09-16 146,000 -2,000 0.00 4,240,091,678 17,125,800 117.3 2021-09-14
794 2021-09-15 148,000 4,000 0.00 4,240,091,678 17,049,600 115.2 2021-09-13
795 2021-09-13 144,000 -1,000 0.00 4,240,091,678 17,251,200 119.8 2021-09-09
796 2021-09-10 145,000 -1,500 0.00 4,240,091,678 17,690,000 122.0 2021-09-08
797 2021-09-09 146,500 -2,500 0.00 4,240,091,678 17,594,650 120.1 2021-09-07
798 2021-09-08 149,000 -7,000 0.00 4,240,091,678 17,924,700 120.3 2021-09-06
799 2021-09-07 156,000 500 0.00 4,240,091,678 18,064,800 115.8 2021-09-03
800 2021-09-06 155,500 1,500 0.00 4,240,091,678 17,727,000 114.0 2021-09-02
801 2021-09-03 154,000 5,500 0.00 4,240,091,678 17,987,200 116.8 2021-09-01
802 2021-09-02 148,500 -500 0.00 4,240,091,678 17,879,400 120.4 2021-08-31
803 2021-09-01 149,000 22,000 0.00 4,240,091,678 17,850,200 119.8 2021-08-30
804 2021-08-31 127,000 2,000 0.00 4,240,091,678 14,732,000 116.0 2021-08-27
805 2021-08-27 125,000 -10,500 0.00 4,239,736,498 15,137,500 121.1 2021-08-25
806 2021-08-26 135,500 -5,000 0.00 4,239,736,498 16,490,350 121.7 2021-08-24
807 2021-08-25 140,500 6,500 0.00 4,239,736,498 15,876,500 113.0 2021-08-23
808 2021-08-24 134,000 -39,500 0.00 4,239,736,498 14,110,200 105.3 2021-08-20
809 2021-08-19 173,500 3,000 0.00 4,239,736,498 19,726,950 113.7 2021-08-17
810 2021-08-18 170,500 23,000 0.00 4,239,736,498 20,630,500 121.0 2021-08-16
811 2021-08-17 147,500 21,500 0.00 4,239,736,498 18,054,000 122.4 2021-08-13
812 2021-08-16 126,000 17,000 0.00 4,239,736,498 15,132,600 120.1 2021-08-12
813 2021-08-13 109,000 11,000 0.00 4,239,736,498 13,461,500 123.5 2021-08-11
814 2021-08-11 98,000 -1,000 0.00 4,239,736,498 12,299,000 125.5 2021-08-09
815 2021-08-10 99,000 3,000 0.00 4,239,736,498 12,226,500 123.5 2021-08-06
816 2021-08-06 96,000 6,000 0.00 4,239,736,498 12,604,800 131.3 2021-08-04
817 2021-08-05 90,000 -3,000 0.00 4,239,736,498 11,358,000 126.2 2021-08-03
818 2021-08-03 93,000 -1,000 0.00 4,239,736,498 11,020,500 118.5 2021-07-30
819 2021-08-02 94,000 -500 0.00 4,239,736,498 11,712,400 124.6 2021-07-29
820 2021-07-30 94,500 1,000 0.00 4,238,123,142 11,254,950 119.1 2021-07-28
821 2021-07-29 93,500 2,000 0.00 4,238,123,142 10,088,650 107.9 2021-07-27
822 2021-07-28 91,500 -6,000 0.00 4,238,123,142 10,705,500 117.0 2021-07-26
823 2021-07-27 97,500 4,000 0.00 4,238,123,142 12,645,750 129.7 2021-07-23
824 2021-07-23 93,500 -500 0.00 4,238,123,142 12,323,300 131.8 2021-07-21
825 2021-07-22 94,000 -1,500 0.00 4,238,123,142 12,972,000 138.0 2021-07-20
826 2021-07-21 95,500 -2,500 0.00 4,238,123,142 13,331,800 139.6 2021-07-19
827 2021-07-20 98,000 -2,500 0.00 4,238,123,142 13,710,200 139.9 2021-07-16
828 2021-07-19 100,500 3,500 0.00 4,238,123,142 13,838,850 137.7 2021-07-15
829 2021-07-16 97,000 2,000 0.00 4,238,123,142 13,560,600 139.8 2021-07-14
830 2021-07-15 95,000 4,500 0.00 4,238,123,142 12,473,500 131.3 2021-07-13
831 2021-07-14 90,500 3,000 0.00 4,238,123,142 12,262,750 135.5 2021-07-12
832 2021-07-13 87,500 -7,000 0.00 4,238,123,142 11,760,000 134.4 2021-07-09
833 2021-07-12 94,500 7,500 0.00 4,238,123,142 12,096,000 128.0 2021-07-08
834 2021-07-09 87,000 -1,000 0.00 4,238,123,142 11,701,500 134.5 2021-07-07
835 2021-07-08 88,000 -7,500 0.00 4,238,123,142 11,123,200 126.4 2021-07-06
836 2021-07-07 95,500 10,500 0.00 4,238,123,142 13,179,000 138.0 2021-07-05
837 2021-07-06 85,000 1,000 0.00 4,238,123,142 11,857,500 139.5 2021-07-02
838 2021-07-05 84,000 500 0.00 4,238,123,142 11,953,200 142.3 2021-06-30
839 2021-07-02 83,500 -2,500 0.00 4,238,123,142 12,032,350 144.1 2021-06-29
840 2021-06-30 86,000 -500 0.00 4,238,123,142 12,521,600 145.6 2021-06-28
841 2021-06-29 86,500 8,500 0.00 4,237,300,262 12,308,950 142.3 2021-06-25
842 2021-06-28 78,000 6,500 0.00 4,237,300,262 10,826,400 138.8 2021-06-24
843 2021-06-25 71,500 2,500 0.00 4,237,300,262 9,938,500 139.0 2021-06-23
844 2021-06-24 69,000 500 0.00 4,237,300,262 9,321,900 135.1 2021-06-22
845 2021-06-23 68,500 -3,000 0.00 4,237,300,262 9,411,900 137.4 2021-06-21
846 2021-06-22 71,500 -9,000 0.00 4,237,300,262 9,445,150 132.1 2021-06-18
847 2021-06-21 80,500 14,000 0.00 4,221,016,942 9,724,400 120.8 2021-06-17
848 2021-06-18 66,500 -3,500 0.00 4,221,016,942 7,773,850 116.9 2021-06-16
849 2021-06-16 70,000 -13,000 0.00 4,221,016,942 8,736,000 124.8 2021-06-11
850 2021-06-15 83,000 22,500 0.00 4,221,016,942 10,292,000 124.0 2021-06-10
851 2021-06-11 60,500 500 0.00 4,221,016,942 7,405,200 122.4 2021-06-09
852 2021-06-10 60,000 -7,000 0.00 4,221,016,942 7,170,000 119.5 2021-06-08
853 2021-06-09 67,000 10,500 0.00 4,221,016,942 8,013,200 119.6 2021-06-07
854 2021-06-07 56,500 1,000 0.00 4,221,016,942 6,740,450 119.3 2021-06-03
855 2021-06-02 55,500 -3,000 0.00 4,221,016,942 6,732,150 121.3 2021-05-31
856 2021-06-01 58,500 4,000 0.00 4,221,016,942 6,733,350 115.1 2021-05-28
857 2021-05-31 54,500 1,500 0.00 4,221,016,942 6,605,400 121.2 2021-05-27
858 2021-05-28 53,000 -7,000 0.00 4,217,409,558 6,280,500 118.5 2021-05-26
859 2021-05-27 60,000 -2,000 0.00 4,217,409,558 6,978,000 116.3 2021-05-25
860 2021-05-26 62,000 -500 0.00 4,217,409,558 6,807,600 109.8 2021-05-24
861 2021-05-25 62,500 -3,000 0.00 4,217,409,558 6,918,750 110.7 2021-05-21
862 2021-05-24 65,500 1,500 0.00 4,217,409,558 7,087,100 108.2 2021-05-20
863 2021-05-21 64,000 -500 0.00 4,217,409,558 7,033,600 109.9 2021-05-18
864 2021-05-20 64,500 500 0.00 4,217,409,558 6,959,550 107.9 2021-05-17
865 2021-05-18 64,000 2,000 0.00 4,217,409,558 6,752,000 105.5 2021-05-14
866 2021-05-17 62,000 -4,000 0.00 4,217,409,558 6,417,000 103.5 2021-05-13
867 2021-05-14 66,000 4,000 0.00 4,217,409,558 7,035,600 106.6 2021-05-12
868 2021-05-12 62,000 -4,000 0.00 4,217,409,558 6,398,400 103.2 2021-05-10
869 2021-05-11 66,000 -8,000 0.00 4,217,409,558 6,718,800 101.8 2021-05-07
870 2021-05-10 74,000 -2,500 0.00 4,217,409,558 7,866,200 106.3 2021-05-06
871 2021-05-07 76,500 -1,000 0.00 4,217,409,558 7,902,450 103.3 2021-05-05
872 2021-05-04 77,500 -500 0.00 4,217,409,558 8,486,250 109.5 2021-04-30
873 2021-05-03 78,000 500 0.00 4,217,409,558 8,720,400 111.8 2021-04-29
874 2021-04-30 77,500 -1,500 0.00 4,217,409,558 8,540,500 110.2 2021-04-28
875 2021-04-29 79,000 7,000 0.00 4,214,440,871 8,524,100 107.9 2021-04-27
876 2021-04-28 72,000 14,000 0.00 4,214,440,871 8,265,600 114.8 2021-04-26
877 2021-04-27 58,000 -1,000 0.00 4,214,440,871 6,670,000 115.0 2021-04-23
878 2021-04-26 59,000 -15,500 0.00 4,214,440,871 6,501,800 110.2 2021-04-22
879 2021-04-23 74,500 -1,500 0.00 4,214,440,871 8,016,200 107.6 2021-04-21
880 2021-04-22 76,000 -500 0.00 4,214,440,871 8,253,600 108.6 2021-04-20
881 2021-04-21 76,500 2,000 0.00 4,214,440,871 8,284,950 108.3 2021-04-19
882 2021-04-20 74,500 500 0.00 4,214,440,871 7,822,500 105.0 2021-04-16
883 2021-04-16 74,000 -3,500 0.00 4,214,440,871 7,918,000 107.0 2021-04-14
884 2021-04-15 77,500 500 0.00 4,214,440,871 7,912,750 102.1 2021-04-13
885 2021-04-14 77,000 -2,000 0.00 4,214,440,871 7,907,900 102.7 2021-04-12
886 2021-04-13 79,000 2,000 0.00 4,214,440,871 8,058,000 102.0 2021-04-09
887 2021-04-09 77,000 -27,000 0.00 4,214,440,871 8,208,200 106.6 2021-04-07
888 2021-04-08 104,000 27,000 0.00 4,214,440,871 10,930,400 105.1 2021-04-01
889 2021-04-07 77,000 500 0.00 4,214,440,871 7,495,950 97.35 2021-03-31
890 2021-03-31 76,500 -7,500 0.00 4,214,440,871 7,363,125 96.25 2021-03-29
891 2021-03-30 84,000 -3,000 0.00 4,210,148,571 8,232,000 98.00 2021-03-26
892 2021-03-29 87,000 5,500 0.00 4,210,148,571 7,995,300 91.90 2021-03-25
893 2021-03-26 81,500 -3,000 0.00 4,210,148,571 7,167,925 87.95 2021-03-24
894 2021-03-25 84,500 2,000 0.00 4,210,148,571 7,385,300 87.40 2021-03-23
895 2021-03-24 82,500 -500 0.00 4,210,148,571 7,453,875 90.35 2021-03-22
896 2021-03-19 83,000 1,500 0.00 4,210,148,571 7,702,400 92.80 2021-03-17
897 2021-03-18 81,500 -10,000 0.00 4,210,148,571 7,436,875 91.25 2021-03-16
898 2021-03-16 91,500 -5,500 0.00 4,210,148,571 8,344,800 91.20 2021-03-12
899 2021-03-15 97,000 7,500 0.00 4,210,148,571 9,151,950 94.35 2021-03-11
900 2021-03-12 89,500 -5,500 0.00 4,210,148,571 7,867,050 87.90 2021-03-10
901 2021-03-11 95,000 -500 0.00 4,210,148,571 7,899,250 83.15 2021-03-09
902 2021-03-10 95,500 -3,000 0.00 4,210,148,571 7,721,175 80.85 2021-03-08
903 2021-03-09 98,500 -2,000 0.00 4,210,148,571 8,815,750 89.50 2021-03-05
904 2021-03-05 100,500 -2,000 0.00 4,210,148,571 10,291,200 102.4 2021-03-03
905 2021-03-04 102,500 -500 0.00 4,210,148,571 10,229,500 99.80 2021-03-02
906 2021-03-03 103,000 -5,500 0.00 4,210,148,571 10,536,900 102.3 2021-03-01
907 2021-03-02 108,500 -5,000 0.00 4,210,148,571 10,421,425 96.05 2021-02-26
908 2021-03-01 113,500 24,000 0.00 4,210,148,571 11,838,050 104.3 2021-02-25
909 2021-02-26 89,500 -98,000 0.00 4,210,148,571 9,146,900 102.2 2021-02-24
910 2021-02-24 187,500 10,500 0.00 4,210,148,571 20,231,250 107.9 2021-02-22
911 2021-02-23 177,000 -1,500 0.00 4,210,148,571 20,744,400 117.2 2021-02-19
912 2021-02-22 178,500 -7,000 0.00 4,210,148,571 20,777,400 116.4 2021-02-18
913 2021-02-19 185,500 5,000 0.00 4,210,148,571 22,760,850 122.7 2021-02-17
914 2021-02-18 180,500 39,000 0.00 4,210,148,571 22,382,000 124.0 2021-02-16
915 2021-02-17 141,500 -5,000 0.00 4,210,148,571 17,588,450 124.3 2021-02-10
916 2021-02-16 146,500 1,500 0.00 4,210,148,571 17,843,700 121.8 2021-02-09
917 2021-02-10 145,000 -5,500 0.00 4,210,148,571 17,240,500 118.9 2021-02-08
918 2021-02-09 150,500 7,000 0.00 4,092,148,571 18,165,350 120.7 2021-02-05
919 2021-02-08 143,500 2,000 0.00 4,092,148,571 16,789,500 117.0 2021-02-04
920 2021-02-05 141,500 64,000 0.00 4,092,148,571 16,640,400 117.6 2021-02-03
921 2021-02-04 77,500 -8,500 0.00 4,092,148,571 9,331,000 120.4 2021-02-02
922 2021-02-03 86,000 1,000 0.00 4,092,148,571 9,967,400 115.9 2021-02-01
923 2021-02-01 85,000 6,500 0.00 4,092,148,571 9,120,500 107.3 2021-01-28
924 2021-01-29 78,500 15,500 0.00 4,092,148,571 8,776,300 111.8 2021-01-27
925 2021-01-28 63,000 3,500 0.00 4,092,148,571 7,276,500 115.5 2021-01-26
926 2021-01-27 59,500 1,000 0.00 4,092,148,571 7,193,550 120.9 2021-01-25
927 2021-01-26 58,500 -2,000 0.00 4,092,148,571 7,096,050 121.3 2021-01-22
928 2021-01-25 60,500 1,500 0.00 4,092,148,571 6,921,200 114.4 2021-01-21
929 2021-01-22 59,000 5,000 0.00 4,092,148,571 6,879,400 116.6 2021-01-20
930 2021-01-19 54,000 -2,000 0.00 4,092,148,571 5,562,000 103.0 2021-01-15
931 2021-01-18 56,000 -500 0.00 4,084,763,060 5,863,200 104.7 2021-01-14
932 2021-01-15 56,500 1,000 0.00 4,084,763,060 5,576,550 98.70 2021-01-13
933 2021-01-13 55,500 1,500 0.00 4,084,763,060 5,389,050 97.10 2021-01-11
934 2021-01-12 54,000 -2,000 0.00 4,084,763,060 5,130,000 95.00 2021-01-08
935 2021-01-11 56,000 6,500 0.00 4,084,763,060 5,317,200 94.95 2021-01-07
936 2021-01-08 49,500 4,000 0.00 4,084,763,060 4,851,000 98.00 2021-01-06
937 2021-01-07 45,500 12,000 0.00 4,084,763,060 4,636,450 101.9 2021-01-05
938 2021-01-05 33,500 -2,000 0.00 4,084,763,060 3,328,225 99.35 2020-12-30
939 2020-12-30 35,500 -1,000 0.00 4,082,176,422 3,422,200 96.40 2020-12-28
940 2020-12-29 36,500 -500 0.00 4,082,176,422 3,336,100 91.40 2020-12-23
941 2020-12-28 37,000 -1,000 0.00 4,082,176,422 3,411,400 92.20 2020-12-22
942 2020-12-22 38,000 500 0.00 4,082,176,422 3,323,100 87.45 2020-12-18
943 2020-12-21 37,500 -4,000 0.00 4,082,176,422 3,275,625 87.35 2020-12-17
944 2020-12-17 41,500 -16,500 0.00 4,082,176,422 3,361,500 81.00 2020-12-15
945 2020-12-16 58,000 6,000 0.00 4,082,176,422 4,535,600 78.20 2020-12-14
946 2020-12-15 52,000 2,000 0.00 4,082,176,422 4,238,000 81.50 2020-12-11
947 2020-12-14 50,000 3,000 0.00 4,082,176,422 3,962,500 79.25 2020-12-10
948 2020-12-10 47,000 -1,500 0.00 4,082,176,422 3,835,200 81.60 2020-12-08
949 2020-12-09 48,500 12,500 0.00 4,082,176,422 3,926,075 80.95 2020-12-07
950 2020-12-04 36,000 5,500 0.00 4,082,176,422 2,752,200 76.45 2020-12-02
951 2020-12-03 30,500 5,000 0.00 4,082,176,422 2,366,800 77.60 2020-12-01
952 2020-11-30 25,500 -1,500 0.00 4,082,176,422 1,911,225 74.95 2020-11-26
953 2020-11-27 27,000 4,500 0.00 4,082,176,422 2,027,700 75.10 2020-11-25
954 2020-11-26 22,500 -3,000 0.00 4,082,176,422 1,756,125 78.05 2020-11-24
955 2020-11-24 25,500 -36,000 0.00 4,082,176,422 2,125,425 83.35 2020-11-20
956 2020-11-20 61,500 -1,500 0.00 4,082,176,422 4,873,875 79.25 2020-11-18
957 2020-11-18 63,000 37,500 0.00 4,082,176,422 5,292,000 84.00 2020-11-16
958 2020-11-17 25,500 1,500 0.00 4,082,176,422 2,079,092 81.53 2020-11-13
959 2020-11-12 24,000 4,500 0.00 4,081,751,922 1,827,192 76.13 2020-11-10
960 2020-11-11 19,500 -4,500 0.00 4,081,751,922 1,562,594 80.13 2020-11-09
961 2020-11-10 24,000 4,500 0.00 4,081,751,922 1,879,992 78.33 2020-11-06
962 2020-11-03 19,500 -1,500 0.00 4,081,751,922 1,407,900 72.20 2020-10-30
963 2020-10-22 21,000 1,500 0.00 4,081,586,922 1,411,200 67.20 2020-10-20
964 2020-10-21 19,500 -3,000 0.00 4,074,835,458 1,301,294 66.73 2020-10-19
965 2020-10-19 22,500 -1,500 0.00 4,074,835,458 1,505,993 66.93 2020-10-15
966 2020-10-15 24,000 -1,500 0.00 4,074,835,458 1,715,208 71.47 2020-10-12
967 2020-10-09 25,500 -1,500 0.00 4,074,835,458 1,723,800 67.60 2020-10-07
968 2020-10-08 27,000 1,500 0.00 4,074,835,458 1,832,409 67.87 2020-10-06
969 2020-09-24 25,500 -1,500 0.00 4,074,658,608 1,597,142 62.63 2020-09-22
970 2020-09-17 27,000 1,500 0.00 4,074,658,608 1,740,609 64.47 2020-09-15
971 2020-09-15 25,500 -1,500 0.00 4,074,658,608 1,566,542 61.43 2020-09-11
972 2020-09-14 27,000 1,500 0.00 4,074,658,608 1,601,991 59.33 2020-09-10
973 2020-09-11 25,500 -25,500 0.00 4,074,658,608 1,518,092 59.53 2020-09-09
974 2020-09-10 51,000 25,500 0.00 4,074,658,608 3,056,583 59.93 2020-09-08
975 2020-09-08 25,500 3,000 0.00 4,074,658,608 1,599,692 62.73 2020-09-04
976 2020-09-07 22,500 1,500 0.00 4,074,658,608 1,443,758 64.17 2020-09-03
977 2020-09-04 21,000 1,500 0.00 4,074,658,608 1,360,800 64.80 2020-09-02
978 2020-09-02 19,500 -1,500 0.00 4,074,658,608 1,309,094 67.13 2020-08-31
979 2020-08-31 21,000 1,500 0.00 4,074,658,608 1,371,993 65.33 2020-08-27
980 2020-08-20 19,500 -6,000 0.00 4,071,906,648 1,142,700 58.60 2020-08-18
981 2020-08-19 25,500 6,000 0.00 4,071,906,648 1,436,492 56.33 2020-08-17
982 2020-08-17 19,500 1,500 0.00 4,071,906,648 1,065,344 54.63 2020-08-13
983 2020-07-31 18,000 -1,500 0.00 4,071,906,648 936,000 52.00 2020-07-29
984 2020-07-17 19,500 -1,500 0.00 4,071,906,648 966,557 49.57 2020-07-15
985 2020-07-16 21,000 1,500 0.00 4,071,906,648 1,039,500 49.50 2020-07-14
986 2020-07-10 19,500 1,500 0.00 4,064,082,990 917,144 47.03 2020-07-08
987 2020-07-02 18,000 -1,500 0.00 3,929,038,290 892,206 49.57 2020-06-29
988 2020-06-29 19,500 -4,500 0.00 3,906,592,815 945,750 48.50 2020-06-24
989 2020-06-23 24,000 4,500 0.00 3,906,592,815 1,108,800 46.20 2020-06-19
990 2020-06-19 19,500 1,500 0.00 3,906,592,815 875,550 44.90 2020-06-17
991 2020-06-08 18,000 -6,000 0.00 3,906,592,815 795,006 44.17 2020-06-04
992 2020-05-26 24,000 -3,000 0.00 3,903,273,690 1,003,992 41.83 2020-05-22
993 2020-05-25 27,000 15,000 0.00 3,903,273,690 1,196,991 44.33 2020-05-21
994 2020-05-19 12,000 4,500 0.00 3,903,273,690 540,396 45.03 2020-05-15
995 2020-05-08 7,500 -6,000 0.00 3,903,273,690 297,000 39.60 2020-05-06
996 2020-04-09 13,500 -6,000 0.00 3,894,422,748 518,400 38.40 2020-04-07
997 2020-04-08 19,500 -12,000 0.00 3,894,422,748 741,000 38.00 2020-04-06
998 2020-03-30 31,500 -3,000 0.00 3,892,807,008 1,089,900 34.60 2020-03-26
999 2020-03-24 34,500 -3,000 0.00 3,892,807,008 1,121,837 32.52 2020-03-20
1000 2020-03-18 37,500 19,500 0.00 3,892,807,008 1,186,238 31.63 2020-03-16
1001 2020-03-16 18,000 4,500 0.00 3,892,807,008 665,406 36.97 2020-03-12
1002 2020-03-13 13,500 -1,500 0.00 3,892,807,008 549,450 40.70 2020-03-11
1003 2020-02-25 15,000 9,000 0.00 3,892,807,008 583,995 38.93 2020-02-21
1004 2020-02-17 6,000 1,500 0.00 3,892,807,008 231,798 38.63 2020-02-13
1005 2020-02-13 4,500 1,500 0.00 3,892,807,008 166,950 37.10 2020-02-11
1006 2020-01-16 3,000 -1,500 0.00 3,883,577,958 98,949 32.98 2020-01-14
1007 2020-01-15 4,500 1,500 0.00 3,883,577,958 148,500 33.00 2020-01-13
1008 2020-01-13 3,000 -3,000 0.00 3,883,577,958 103,200 34.40 2020-01-09
1009 2019-12-17 6,000 -30,000 0.00 3,880,310,163 189,702 31.62 2019-12-13
1010 2019-11-29 36,000 28,500 0.00 3,878,583,963 1,091,988 30.33 2019-11-27
1011 2019-11-27 7,500 3,000 0.00 3,878,583,963 219,503 29.27 2019-11-25
1012 2019-11-26 4,500 1,500 0.00 3,878,583,963 137,174 30.48 2019-11-22
1013 2019-10-31 3,000 -3,000 0.00 3,739,031,463 91,149 30.38 2019-10-29
1014 2019-07-23 6,000 -3,000 0.00 3,719,760,453 164,100 27.35 2019-07-19
1015 2019-06-27 9,000 -1,500 0.00 3,715,172,445 199,503 22.17 2019-06-25
1016 2019-06-25 10,500 3,000 0.00 3,715,172,445 241,679 23.02 2019-06-21
1017 2019-06-12 7,500 1,500 0.00 3,715,172,445 185,753 24.77 2019-06-10
1018 2019-05-02 6,000 -12,000 0.00 3,689,763,066 158,598 26.43 2019-04-29
1019 2019-04-18 18,000 12,000 0.00 3,685,059,282 503,100 27.95 2019-04-16
1020 2019-04-10 6,000 -12,000 0.00 3,685,059,282 160,800 26.80 2019-04-08
1021 2019-04-09 18,000 12,000 0.00 3,685,059,282 477,000 26.50 2019-04-04
1022 2019-02-18 6,000 -1,500 0.00 3,680,358,096 141,402 23.57 2019-02-14
1023 2019-01-22 7,500 -9,000 0.00 3,677,824,170 153,623 20.48 2019-01-18
1024 2019-01-16 16,500 -6,000 0.00 3,677,824,170 312,675 18.95 2019-01-14
1025 2019-01-15 22,500 15,000 0.00 3,677,824,170 433,508 19.27 2019-01-11
1026 2019-01-14 7,500 -6,000 0.00 3,677,824,170 145,500 19.40 2019-01-10
1027 2019-01-11 13,500 6,000 0.00 3,677,824,170 245,255 18.17 2019-01-09
1028 2018-12-14 7,500 -24,000 0.00 3,677,036,910 136,500 18.20 2018-12-12
1029 2018-12-13 31,500 -25,500 0.00 3,677,036,910 549,675 17.45 2018-12-11
1030 2018-12-12 57,000 49,500 0.00 3,677,036,910 948,081 16.63 2018-12-10
1031 2018-12-07 7,500 -1,500 0.00 3,677,036,910 165,998 22.13 2018-12-05
1032 2018-12-05 9,000 -15,000 0.00 3,677,036,910 202,653 22.52 2018-12-03
1033 2018-12-04 24,000 12,000 0.00 3,677,036,910 524,808 21.87 2018-11-30
1034 2018-12-03 12,000 3,000 0.00 3,677,036,910 256,596 21.38 2018-11-29
1035 2018-11-05 9,000 -6,000 0.00 3,675,690,825 172,197 19.13 2018-11-01
1036 2018-11-02 15,000 6,000 0.00 3,675,690,825 279,255 18.62 2018-10-31
1037 2018-10-30 9,000 -6,000 0.00 3,675,368,325 167,697 18.63 2018-10-26
1038 2018-10-29 15,000 6,000 0.00 3,675,368,325 301,005 20.07 2018-10-25
1039 2018-10-24 9,000 -3,000 0.00 3,675,368,325 202,203 22.47 2018-10-22
1040 2018-10-18 12,000 -6,000 0.00 3,675,368,325 260,004 21.67 2018-10-15
1041 2018-10-16 18,000 6,000 0.00 3,675,368,325 390,006 21.67 2018-10-12
1042 2018-09-26 12,000 -12,000 0.00 3,674,510,805 313,200 26.10 2018-09-21
1043 2018-09-24 24,000 13,500 0.00 3,674,510,805 610,800 25.45 2018-09-20
1044 2018-09-21 10,500 1,500 0.00 3,674,510,805 264,075 25.15 2018-09-19
1045 2018-08-29 9,000 -1,500 0.00 3,673,760,625 243,603 27.07 2018-08-27
1046 2018-08-24 10,500 -1,500 0.00 3,673,760,625 253,754 24.17 2018-08-22
1047 2018-08-20 12,000 -118,500 0.00 3,673,760,625 273,804 22.82 2018-08-16
1048 2018-08-13 130,500 -3,000 0.00 3,673,760,625 3,295,125 25.25 2018-08-09
1049 2018-08-10 133,500 3,000 0.00 3,673,760,625 3,355,256 25.13 2018-08-08
1050 2018-07-31 130,500 28,500 0.00 3,673,760,625 3,717,032 28.48 2018-07-27
1051 2018-07-10 102,000 -6,000 0.00 3,673,738,125 2,640,066 25.88 2018-07-06
1052 2018-07-09 108,000 6,000 0.00 3,673,738,125 2,681,964 24.83 2018-07-05
1053 2018-07-06 102,000 1,500 0.00 3,673,738,125 2,675,766 26.23 2018-07-04
1054 2018-07-05 100,500 1,500 0.00 3,673,738,125 2,780,534 27.67 2018-07-03
1055 2018-06-29 99,000 -6,000 0.00 3,672,756,414 2,834,667 28.63 2018-06-27
1056 2018-06-28 105,000 3,000 0.00 3,672,756,414 3,032,715 28.88 2018-06-26
1057 2018-06-25 102,000 3,000 0.00 3,672,756,414 2,947,800 28.90 2018-06-21
1058 2018-06-20 99,000 28,500 0.00 3,672,756,414 2,900,700 29.30 2018-06-15
1059 2018-06-15 70,500 -3,000 0.00 3,672,756,414 2,079,750 29.50 2018-06-13
1060 2018-06-14 73,500 25,500 0.00 3,672,756,414 2,284,601 31.08 2018-06-12
1061 2018-06-12 48,000 -21,000 0.00 3,672,756,414 1,531,200 31.90 2018-06-08
1062 2018-06-08 69,000 16,500 0.00 3,672,756,414 2,189,577 31.73 2018-06-06
1063 2018-06-07 52,500 3,000 0.00 3,672,756,414 1,666,875 31.75 2018-06-05
1064 2018-06-06 49,500 1,500 0.00 3,672,756,414 1,576,575 31.85 2018-06-04
1065 2018-06-05 48,000 -9,000 0.00 3,672,756,414 1,450,416 30.22 2018-06-01
1066 2018-06-01 57,000 -4,500 0.00 3,672,756,414 1,653,000 29.00 2018-05-30
1067 2018-05-31 61,500 -1,500 0.00 3,672,756,414 1,720,955 27.98 2018-05-29
1068 2018-05-29 63,000 -10,500 0.00 3,671,119,143 1,737,729 27.58 2018-05-25
1069 2018-05-25 73,500 -3,000 0.00 3,671,119,143 1,941,650 26.42 2018-05-23
1070 2018-05-24 76,500 3,000 0.00 3,671,119,143 1,985,175 25.95 2018-05-21
1071 2018-05-23 73,500 3,000 0.00 3,671,119,143 1,960,025 26.67 2018-05-18
1072 2018-05-21 70,500 -6,000 0.00 3,671,119,143 1,936,424 27.47 2018-05-17
1073 2018-05-17 76,500 7,500 0.00 3,671,119,143 2,082,101 27.22 2018-05-15
1074 2018-05-16 69,000 3,000 0.00 3,671,119,143 1,821,600 26.40 2018-05-14
1075 2018-05-14 66,000 1,500 0.00 3,671,119,143 1,667,622 25.27 2018-05-10
1076 2018-05-11 64,500 -12,000 0.00 3,671,119,143 1,637,204 25.38 2018-05-09
1077 2018-05-09 76,500 1,500 0.00 3,671,119,143 1,797,750 23.50 2018-05-07
1078 2018-05-04 75,000 4,500 0.00 3,671,119,143 1,788,750 23.85 2018-05-02
1079 2018-04-27 70,500 -3,000 0.00 3,669,737,025 1,773,075 25.15 2018-04-25
1080 2018-04-25 73,500 10,500 0.00 3,669,737,025 1,756,650 23.90 2018-04-23
1081 2018-04-24 63,000 -1,500 0.00 3,669,737,025 1,606,500 25.50 2018-04-20
1082 2018-04-23 64,500 -54,000 0.00 3,669,737,025 1,638,300 25.40 2018-04-19
1083 2018-04-19 118,500 6,000 0.00 3,669,737,025 2,923,040 24.67 2018-04-17
1084 2018-04-18 112,500 1,500 0.00 3,669,737,025 2,947,500 26.20 2018-04-16
1085 2018-04-17 111,000 3,000 0.00 3,669,737,025 2,926,737 26.37 2018-04-13
1086 2018-04-16 108,000 3,000 0.00 3,669,737,025 2,955,636 27.37 2018-04-12
1087 2018-04-13 105,000 60,000 0.00 3,669,737,025 2,978,535 28.37 2018-04-11
1088 2018-04-12 45,000 -9,000 0.00 3,669,737,025 1,245,015 27.67 2018-04-10
1089 2018-04-11 54,000 -13,500 0.00 3,669,737,025 1,499,418 27.77 2018-04-09
1090 2018-04-10 67,500 16,500 0.00 3,669,737,025 1,824,728 27.03 2018-04-06
1091 2018-04-09 51,000 -36,000 0.00 3,669,737,025 1,412,700 27.70 2018-04-04
1092 2018-04-06 87,000 -19,500 0.00 3,669,737,025 2,267,829 26.07 2018-04-03
1093 2018-04-04 106,500 4,500 0.00 3,669,737,025 2,678,475 25.15 2018-03-29
1094 2018-04-03 102,000 18,000 0.00 3,669,737,025 2,550,000 25.00 2018-03-28
1095 2018-03-29 84,000 25,500 0.00 3,669,737,025 2,256,828 26.87 2018-03-27
1096 2018-03-28 58,500 6,000 0.00 3,496,300,140 1,443,020 24.67 2018-03-26
1097 2018-03-27 52,500 -63,000 0.00 3,496,300,140 1,240,733 23.63 2018-03-23
1098 2018-03-22 115,500 3,000 0.00 3,496,300,140 2,914,412 25.23 2018-03-20
1099 2018-03-20 112,500 -3,000 0.00 3,496,300,140 2,624,963 23.33 2018-03-16
1100 2018-03-19 115,500 -3,000 0.00 3,496,300,140 2,733,539 23.67 2018-03-15
1101 2018-03-16 118,500 4,500 0.00 3,496,300,140 2,632,715 22.22 2018-03-14
1102 2018-03-12 114,000 -10,500 0.00 3,496,300,140 2,471,862 21.68 2018-03-08
1103 2018-03-09 124,500 -1,500 0.00 3,496,300,140 2,568,809 20.63 2018-03-07
1104 2018-03-08 126,000 7,500 0.00 3,496,300,140 2,467,458 19.58 2018-03-06
1105 2018-03-07 118,500 -18,000 0.00 3,496,300,140 2,310,750 19.50 2018-03-05
1106 2018-03-06 136,500 24,000 0.00 3,496,300,140 2,470,650 18.10 2018-03-02
1107 2018-02-26 112,500 -6,000 0.00 3,496,300,140 1,878,750 16.70 2018-02-22
1108 2018-02-22 118,500 -3,000 0.00 3,496,300,140 2,028,365 17.12 2018-02-20
1109 2018-02-08 121,500 3,000 0.00 3,496,300,140 1,952,141 16.07 2018-02-06
1110 2018-02-07 118,500 12,000 0.00 3,496,300,140 2,028,365 17.12 2018-02-05
1111 2018-02-05 106,500 -12,000 0.00 3,496,300,140 1,890,375 17.75 2018-02-01
1112 2018-02-02 118,500 3,000 0.00 3,496,300,140 2,127,075 17.95 2018-01-31
1113 2018-02-01 115,500 21,000 0.00 3,496,300,140 2,050,125 17.75 2018-01-30
1114 2018-01-31 94,500 27,000 0.00 3,496,300,140 1,789,169 18.93 2018-01-29
1115 2018-01-30 67,500 -120,000 0.00 3,493,217,958 1,212,773 17.97 2018-01-26
1116 2018-01-22 187,500 45,000 0.01 3,493,217,958 3,171,938 16.92 2018-01-18
1117 2018-01-19 142,500 15,000 0.00 3,493,217,958 2,479,500 17.40 2018-01-17
1118 2018-01-18 127,500 1,500 0.00 3,493,217,958 2,314,125 18.15 2018-01-16
1119 2018-01-16 126,000 3,000 0.00 3,493,217,958 2,240,658 17.78 2018-01-12
1120 2018-01-15 123,000 6,000 0.00 3,493,217,958 2,107,359 17.13 2018-01-11
1121 2018-01-12 117,000 -30,000 0.00 3,493,217,958 2,072,889 17.72 2018-01-10
1122 2018-01-09 147,000 -49,500 0.00 3,489,195,171 2,469,600 16.80 2018-01-05
1123 2018-01-08 196,500 -60,000 0.01 3,489,195,171 3,144,000 16.00 2018-01-04
1124 2018-01-05 256,500 64,500 0.01 3,489,195,171 3,800,561 14.82 2018-01-03
1125 2018-01-04 192,000 6,000 0.01 3,489,195,171 2,822,400 14.70 2018-01-02
1126 2018-01-02 186,000 30,000 0.01 3,489,195,171 2,697,000 14.50 2017-12-28
1127 2017-12-29 156,000 15,000 0.00 3,489,195,171 2,254,200 14.45 2017-12-27
1128 2017-12-27 141,000 -30,000 0.00 3,489,195,171 2,023,350 14.35 2017-12-21
1129 2017-12-21 171,000 -7,500 0.00 3,489,195,171 2,408,193 14.08 2017-12-19
1130 2017-12-20 178,500 -9,000 0.01 3,489,195,171 2,439,560 13.67 2017-12-18
1131 2017-12-19 187,500 7,500 0.01 3,489,195,171 2,625,000 14.00 2017-12-15
1132 2017-12-18 180,000 60,000 0.01 3,489,195,171 2,565,000 14.25 2017-12-14
1133 2017-12-15 120,000 120,000 0.00 3,489,195,171 1,664,040 13.87 2017-12-13
1134 2017-12-13 0 -30,000 0.00 3,489,195,171 0 14.75 2017-12-11
1135 2017-12-11 30,000 30,000 0.00 3,489,195,171 411,000 13.70 2017-12-07
1136 2017-11-30 0 -75,000 0.00 3,489,195,171 0 15.32 2017-11-28
1137 2017-11-29 75,000 -9,000 0.00 3,489,195,171 1,101,225 14.68 2017-11-27
1138 2017-11-28 84,000 4,500 0.00 3,489,195,171 1,230,600 14.65 2017-11-24
1139 2017-11-27 79,500 -4,500 0.00 3,489,195,171 1,167,299 14.68 2017-11-23
1140 2017-11-23 84,000 -16,500 0.00 3,489,195,171 1,266,972 15.08 2017-11-21
1141 2017-11-22 100,500 -19,500 0.00 3,489,195,171 1,475,642 14.68 2017-11-20
1142 2017-11-21 120,000 -6,000 0.00 3,489,195,171 1,755,960 14.63 2017-11-17
1143 2017-11-20 126,000 -9,000 0.00 3,489,195,171 1,818,558 14.43 2017-11-16
1144 2017-11-16 135,000 36,000 0.00 3,489,195,171 1,944,000 14.40 2017-11-14
1145 2017-11-15 99,000 24,000 0.00 3,489,195,171 1,468,467 14.83 2017-11-13
1146 2017-11-14 75,000 -81,000 0.00 3,489,195,171 1,131,225 15.08 2017-11-10
1147 2017-11-13 156,000 -6,000 0.00 3,489,195,171 2,256,852 14.47 2017-11-09
1148 2017-11-10 162,000 6,000 0.00 3,489,195,171 2,305,746 14.23 2017-11-08
1149 2017-11-08 156,000 21,000 0.00 3,489,195,171 2,274,948 14.58 2017-11-06
1150 2017-11-03 135,000 -33,000 0.00 3,489,195,171 2,015,955 14.93 2017-11-01
1151 2017-11-01 168,000 15,000 0.00 3,489,195,171 2,391,144 14.23 2017-10-30
1152 2017-10-31 153,000 75,000 0.00 3,489,195,171 2,198,151 14.37 2017-10-27
1153 2017-10-30 78,000 -27,000 0.00 3,489,195,171 1,183,026 15.17 2017-10-26
1154 2017-10-27 105,000 -48,000 0.00 3,489,195,171 1,690,500 16.10 2017-10-25
1155 2017-10-20 153,000 -105,000 0.00 3,489,195,171 2,065,500 13.50 2017-10-18
1156 2017-10-16 258,000 13,500 0.01 3,489,195,171 3,319,686 12.87 2017-10-12
1157 2017-10-03 244,500 1,500 0.01 3,489,195,171 3,170,432 12.97 2017-09-28
1158 2017-09-29 243,000 -15,000 0.01 3,489,195,171 3,159,000 13.00 2017-09-27
1159 2017-09-28 258,000 -12,000 0.01 3,489,195,171 3,259,314 12.63 2017-09-26
1160 2017-09-27 270,000 21,000 0.01 3,489,195,171 3,375,000 12.50 2017-09-25
1161 2017-09-26 249,000 27,000 0.01 3,489,195,171 3,237,000 13.00 2017-09-22
1162 2017-09-25 222,000 -7,500 0.01 3,489,195,171 2,923,074 13.17 2017-09-21
1163 2017-09-22 229,500 -109,500 0.01 3,489,195,171 3,109,725 13.55 2017-09-20
1164 2017-09-21 339,000 -15,000 0.01 3,489,195,171 4,395,813 12.97 2017-09-19
1165 2017-09-20 354,000 6,000 0.01 3,489,195,171 4,448,718 12.57 2017-09-18
1166 2017-09-19 348,000 -3,000 0.01 3,489,195,171 4,367,400 12.55 2017-09-15
1167 2017-09-18 351,000 30,000 0.01 3,489,195,171 4,317,300 12.30 2017-09-14
1168 2017-09-15 321,000 6,000 0.01 3,489,195,171 3,996,450 12.45 2017-09-13
1169 2017-09-14 315,000 9,000 0.01 3,489,195,171 3,843,000 12.20 2017-09-12
1170 2017-09-12 306,000 3,000 0.01 3,489,195,171 3,753,702 12.27 2017-09-08
1171 2017-09-11 303,000 4,500 0.01 3,489,195,171 3,691,449 12.18 2017-09-07
1172 2017-09-08 298,500 13,500 0.01 3,489,195,171 3,621,701 12.13 2017-09-06
1173 2017-09-06 285,000 15,000 0.01 3,489,195,171 3,514,905 12.33 2017-09-04
1174 2017-09-05 270,000 45,000 0.01 3,489,195,171 3,393,090 12.57 2017-09-01
1175 2017-09-04 225,000 6,000 0.01 3,489,195,171 2,895,075 12.87 2017-08-31
1176 2017-09-01 219,000 33,000 0.01 3,489,195,171 2,879,850 13.15 2017-08-30
1177 2017-08-31 186,000 18,000 0.01 3,489,195,171 2,386,938 12.83 2017-08-29
1178 2017-08-30 168,000 18,000 0.00 3,489,195,171 2,113,944 12.58 2017-08-28
1179 2017-08-28 150,000 -4,500 0.00 3,489,195,171 1,987,500 13.25 2017-08-24
1180 2017-08-25 154,500 -39,000 0.00 3,489,195,171 1,918,427 12.42 2017-08-22
1181 2017-08-24 193,500 -273,000 0.01 3,489,195,171 2,289,686 11.83 2017-08-21
1182 2017-08-22 466,500 -183,000 0.01 3,489,195,171 5,582,606 11.97 2017-08-18
1183 2017-08-21 649,500 -117,000 0.02 3,489,195,171 7,891,425 12.15 2017-08-17
1184 2017-08-17 766,500 -30,000 0.02 3,489,195,171 8,354,850 10.90 2017-08-15
1185 2017-08-14 796,500 -210,000 0.02 3,489,195,171 8,721,675 10.95 2017-08-10
1186 2017-08-10 1,006,500 -7,500 0.03 3,489,195,171 11,323,125 11.25 2017-08-08
1187 2017-08-07 1,014,000 1,500 0.03 3,489,195,171 11,069,838 10.92 2017-08-03
1188 2017-08-04 1,012,500 -49,500 0.03 3,489,195,171 11,424,038 11.28 2017-08-02
1189 2017-08-03 1,062,000 1,500 0.03 3,489,195,171 12,213,000 11.50 2017-08-01
1190 2017-08-02 1,060,500 6,000 0.03 3,489,195,171 12,372,854 11.67 2017-07-31
1191 2017-08-01 1,054,500 12,000 0.03 3,489,195,171 12,091,952 11.47 2017-07-28
1192 2017-07-31 1,042,500 12,000 0.03 3,489,195,171 12,231,653 11.73 2017-07-27
1193 2017-07-28 1,030,500 -1,500 0.03 3,489,195,171 11,919,794 11.57 2017-07-26
1194 2017-07-27 1,032,000 -3,000 0.03 3,489,195,171 12,418,056 12.03 2017-07-25
1195 2017-07-26 1,035,000 39,000 0.03 3,489,195,171 12,454,155 12.03 2017-07-24
1196 2017-07-24 996,000 6,000 0.03 3,489,195,171 12,682,068 12.73 2017-07-20
1197 2017-07-19 990,000 13,500 0.03 3,489,195,171 11,649,330 11.77 2017-07-17
1198 2017-07-18 976,500 -12,000 0.03 3,489,195,171 10,480,775 10.73 2017-07-14
1199 2017-07-17 988,500 -19,500 0.03 3,489,195,171 10,609,571 10.73 2017-07-13
1200 2017-07-14 1,008,000 -28,500 0.03 3,489,195,171 10,533,600 10.45 2017-07-12
1201 2017-07-13 1,036,500 -48,000 0.03 3,489,195,171 10,658,330 10.28 2017-07-11
1202 2017-07-12 1,084,500 30,000 0.03 3,489,195,171 10,809,212 9.967 2017-07-10
1203 2017-07-11 1,054,500 175,500 0.03 3,489,195,171 11,704,950 11.10 2017-07-07
1204 2017-07-10 879,000 510,000 0.03 3,489,195,171 9,405,300 10.70 2017-07-06
1205 2017-07-07 369,000 -33,000 0.01 3,489,195,171 3,720,627 10.08 2017-07-05
1206 2017-07-06 402,000 -12,000 0.01 3,489,195,171 3,979,800 9.900 2017-07-04
1207 2017-07-05 414,000 -37,500 0.01 3,489,195,171 4,126,338 9.967 2017-07-03
1208 2017-07-04 451,500 24,000 0.01 3,489,195,171 4,417,025 9.783 2017-06-30
1209 2017-07-03 427,500 -52,500 0.01 3,489,195,171 4,004,393 9.367 2017-06-29
1210 2017-06-30 480,000 15,000 0.01 3,489,195,171 4,368,000 9.100 2017-06-28
1211 2017-06-29 465,000 15,000 0.01 3,489,195,171 4,246,845 9.133 2017-06-27
1212 2017-06-27 450,000 -3,000 0.01 3,489,195,171 4,192,650 9.317 2017-06-23
1213 2017-06-26 453,000 -33,000 0.01 3,489,195,171 4,167,600 9.200 2017-06-22
1214 2017-06-23 486,000 223,500 0.01 3,489,195,171 4,228,200 8.700 2017-06-21
1215 2017-06-22 262,500 24,000 0.01 3,489,195,171 2,358,038 8.983 2017-06-20
1216 2017-06-21 238,500 30,000 0.01 3,489,195,171 2,218,050 9.300 2017-06-19
1217 2017-06-20 208,500 3,000 0.01 3,489,195,171 1,935,506 9.283 2017-06-16
1218 2017-06-19 205,500 67,500 0.01 3,489,195,171 1,935,194 9.417 2017-06-15
1219 2017-06-16 138,000 -27,000 0.00 3,402,354,171 1,311,000 9.500 2017-06-14
1220 2017-06-15 165,000 0.00 3,402,354,171 1,553,805 9.417 2017-06-13

Copyright & disclaimer, Privacy policy

Back to top