WuXi Biologics (Cayman) Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 31.94 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 31.86 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 31.80 | 2025-11-24 | |||||
| 4 | 2025-11-18 | 5,000 | -1,000 | 0.00 | 4,105,770,633 | 166,600 | 33.32 | 2025-11-14 |
| 5 | 2025-11-17 | 6,000 | 1,000 | 0.00 | 4,102,658,633 | 206,880 | 34.48 | 2025-11-13 |
| 6 | 2025-11-04 | 5,000 | -1,000 | 0.00 | 4,065,352,254 | 181,000 | 36.20 | 2025-10-31 |
| 7 | 2025-10-30 | 6,000 | 1,000 | 0.00 | 4,064,897,754 | 223,680 | 37.28 | 2025-10-27 |
| 8 | 2025-10-21 | 5,000 | -1,000 | 0.00 | 4,064,897,754 | 175,800 | 35.16 | 2025-10-17 |
| 9 | 2025-10-20 | 6,000 | 1,000 | 0.00 | 4,064,897,754 | 219,960 | 36.66 | 2025-10-16 |
| 10 | 2025-10-17 | 5,000 | 3,000 | 0.00 | 4,064,897,754 | 179,700 | 35.94 | 2025-10-15 |
| 11 | 2025-09-24 | 2,000 | -1,000 | 0.00 | 4,086,953,756 | 80,160 | 40.08 | 2025-09-22 |
| 12 | 2025-09-22 | 3,000 | 1,000 | 0.00 | 4,086,953,756 | 116,700 | 38.90 | 2025-09-18 |
| 13 | 2025-09-18 | 2,000 | -1,000 | 0.00 | 4,086,953,756 | 77,520 | 38.76 | 2025-09-16 |
| 14 | 2025-09-08 | 3,000 | 1,000 | 0.00 | 4,086,953,756 | 105,840 | 35.28 | 2025-09-04 |
| 15 | 2025-08-26 | 2,000 | -500 | 0.00 | 4,070,513,076 | 65,840 | 32.92 | 2025-08-22 |
| 16 | 2025-08-22 | 2,500 | 500 | 0.00 | 4,070,513,076 | 76,550 | 30.62 | 2025-08-20 |
| 17 | 2025-08-14 | 2,000 | -2,000 | 0.00 | 4,070,513,076 | 59,120 | 29.56 | 2025-08-12 |
| 18 | 2025-08-13 | 4,000 | 2,000 | 0.00 | 4,070,513,076 | 118,880 | 29.72 | 2025-08-11 |
| 19 | 2025-08-11 | 2,000 | -1,000 | 0.00 | 4,070,513,076 | 60,040 | 30.02 | 2025-08-07 |
| 20 | 2025-08-06 | 3,000 | -2,000 | 0.00 | 4,070,513,076 | 93,660 | 31.22 | 2025-08-04 |
| 21 | 2025-08-05 | 5,000 | 1,000 | 0.00 | 4,070,513,076 | 156,750 | 31.35 | 2025-08-01 |
| 22 | 2025-08-01 | 4,000 | -1,000 | 0.00 | 4,070,513,076 | 133,600 | 33.40 | 2025-07-30 |
| 23 | 2025-07-31 | 5,000 | 3,000 | 0.00 | 4,070,513,076 | 168,000 | 33.60 | 2025-07-29 |
| 24 | 2025-07-29 | 2,000 | -1,000 | 0.00 | 4,069,133,629 | 63,000 | 31.50 | 2025-07-25 |
| 25 | 2025-07-25 | 3,000 | 1,000 | 0.00 | 4,069,133,629 | 86,250 | 28.75 | 2025-07-23 |
| 26 | 2025-06-20 | 2,000 | -2,000 | 0.00 | 4,068,680,773 | 49,700 | 24.85 | 2025-06-18 |
| 27 | 2025-06-16 | 4,000 | 2,000 | 0.00 | 4,068,680,773 | 111,000 | 27.75 | 2025-06-12 |
| 28 | 2025-05-16 | 2,000 | -1,000 | 0.00 | 4,061,851,191 | 47,600 | 23.80 | 2025-05-14 |
| 29 | 2025-05-08 | 3,000 | 1,000 | 0.00 | 4,061,681,691 | 69,750 | 23.25 | 2025-05-06 |
| 30 | 2025-05-02 | 2,000 | -1,000 | 0.00 | 4,122,090,191 | 46,200 | 23.10 | 2025-04-29 |
| 31 | 2025-04-29 | 3,000 | 1,000 | 0.00 | 4,116,609,191 | 68,400 | 22.80 | 2025-04-25 |
| 32 | 2025-04-09 | 2,000 | -2,000 | 0.00 | 4,108,305,791 | 36,560 | 18.28 | 2025-04-07 |
| 33 | 2025-04-07 | 4,000 | 1,000 | 0.00 | 4,107,756,117 | 105,000 | 26.25 | 2025-04-02 |
| 34 | 2025-04-01 | 3,000 | -1,000 | 0.00 | 4,107,756,117 | 80,400 | 26.80 | 2025-03-28 |
| 35 | 2025-03-20 | 4,000 | 1,000 | 0.00 | 4,107,040,045 | 111,800 | 27.95 | 2025-03-18 |
| 36 | 2025-03-19 | 3,000 | 1,000 | 0.00 | 4,107,040,045 | 79,800 | 26.60 | 2025-03-17 |
| 37 | 2025-02-06 | 2,000 | -1,000 | 0.00 | 4,107,040,045 | 39,360 | 19.68 | 2025-02-04 |
| 38 | 2025-01-22 | 3,000 | -1,000 | 0.00 | 4,106,229,505 | 56,100 | 18.70 | 2025-01-20 |
| 39 | 2025-01-20 | 4,000 | -1,000 | 0.00 | 4,106,229,505 | 70,960 | 17.74 | 2025-01-16 |
| 40 | 2024-12-13 | 5,000 | 2,000 | 0.00 | 4,105,496,415 | 92,100 | 18.42 | 2024-12-11 |
| 41 | 2024-12-12 | 3,000 | -1,000 | 0.00 | 4,105,496,415 | 54,780 | 18.26 | 2024-12-10 |
| 42 | 2024-12-11 | 4,000 | 1,000 | 0.00 | 4,105,496,415 | 76,000 | 19.00 | 2024-12-09 |
| 43 | 2024-11-19 | 3,000 | -3,000 | 0.00 | 4,155,007,415 | 45,060 | 15.02 | 2024-11-15 |
| 44 | 2024-10-30 | 6,000 | 1,000 | 0.00 | 4,154,634,415 | 104,520 | 17.42 | 2024-10-28 |
| 45 | 2024-10-24 | 5,000 | 2,000 | 0.00 | 4,154,634,415 | 82,200 | 16.44 | 2024-10-22 |
| 46 | 2024-10-21 | 3,000 | -2,000 | 0.00 | 4,154,634,415 | 45,540 | 15.18 | 2024-10-17 |
| 47 | 2024-10-17 | 5,000 | -1,000 | 0.00 | 4,154,634,415 | 80,700 | 16.14 | 2024-10-15 |
| 48 | 2024-10-10 | 6,000 | 1,000 | 0.00 | 4,154,634,415 | 114,360 | 19.06 | 2024-10-08 |
| 49 | 2024-10-04 | 5,000 | 2,000 | 0.00 | 4,154,337,515 | 100,750 | 20.15 | 2024-10-02 |
| 50 | 2024-09-25 | 3,000 | -1,000 | 0.00 | 4,154,186,796 | 38,100 | 12.70 | 2024-09-23 |
| 51 | 2024-09-23 | 4,000 | -1,000 | 0.00 | 4,154,186,796 | 48,480 | 12.12 | 2024-09-19 |
| 52 | 2024-09-16 | 5,000 | 1,000 | 0.00 | 4,153,581,696 | 58,400 | 11.68 | 2024-09-12 |
| 53 | 2024-07-15 | 4,000 | -6,000 | 0.00 | 4,153,165,949 | 44,480 | 11.12 | 2024-07-11 |
| 54 | 2024-07-10 | 10,000 | 6,000 | 0.00 | 4,153,165,949 | 107,800 | 10.78 | 2024-07-08 |
| 55 | 2024-06-14 | 4,000 | -2,000 | 0.00 | 4,153,106,949 | 50,160 | 12.54 | 2024-06-12 |
| 56 | 2024-06-04 | 6,000 | -4,000 | 0.00 | 4,262,481,929 | 66,840 | 11.14 | 2024-05-31 |
| 57 | 2024-06-03 | 10,000 | 2,000 | 0.00 | 4,262,481,929 | 112,000 | 11.20 | 2024-05-30 |
| 58 | 2024-05-29 | 8,000 | 4,000 | 0.00 | 4,262,479,429 | 94,880 | 11.86 | 2024-05-27 |
| 59 | 2024-05-28 | 4,000 | 1,000 | 0.00 | 4,262,479,429 | 49,760 | 12.44 | 2024-05-24 |
| 60 | 2024-05-22 | 3,000 | -1,000 | 0.00 | 4,260,844,369 | 42,120 | 14.04 | 2024-05-20 |
| 61 | 2024-05-17 | 4,000 | 1,000 | 0.00 | 4,260,844,369 | 58,000 | 14.50 | 2024-05-14 |
| 62 | 2024-05-16 | 3,000 | 1,000 | 0.00 | 4,260,844,369 | 42,420 | 14.14 | 2024-05-13 |
| 63 | 2024-04-03 | 2,000 | -1,000 | 0.00 | 4,258,970,569 | 28,600 | 14.30 | 2024-03-28 |
| 64 | 2024-04-02 | 3,000 | -3,000 | 0.00 | 4,258,611,469 | 41,280 | 13.76 | 2024-03-27 |
| 65 | 2024-03-27 | 6,000 | -1,000 | 0.00 | 4,258,313,066 | 84,120 | 14.02 | 2024-03-25 |
| 66 | 2024-03-26 | 7,000 | 1,000 | 0.00 | 4,258,313,066 | 91,280 | 13.04 | 2024-03-22 |
| 67 | 2024-03-21 | 6,000 | 2,000 | 0.00 | 4,258,313,066 | 83,520 | 13.92 | 2024-03-19 |
| 68 | 2024-03-20 | 4,000 | -2,000 | 0.00 | 4,258,313,066 | 59,040 | 14.76 | 2024-03-18 |
| 69 | 2024-03-19 | 6,000 | 2,000 | 0.00 | 4,258,313,066 | 86,640 | 14.44 | 2024-03-15 |
| 70 | 2024-03-18 | 4,000 | 2,000 | 0.00 | 4,258,313,066 | 64,320 | 16.08 | 2024-03-14 |
| 71 | 2024-02-05 | 2,000 | -1,000 | 0.00 | 4,258,313,066 | 42,300 | 21.15 | 2024-02-01 |
| 72 | 2024-02-02 | 3,000 | 1,000 | 0.00 | 4,258,313,066 | 61,500 | 20.50 | 2024-01-31 |
| 73 | 2023-12-18 | 2,000 | -1,000 | 0.00 | 4,256,578,288 | 57,900 | 28.95 | 2023-12-14 |
| 74 | 2023-12-15 | 3,000 | 1,000 | 0.00 | 4,256,568,288 | 84,000 | 28.00 | 2023-12-13 |
| 75 | 2023-12-13 | 2,000 | -2,000 | 0.00 | 4,256,568,288 | 57,200 | 28.60 | 2023-12-11 |
| 76 | 2023-12-12 | 4,000 | 2,000 | 0.00 | 4,256,568,288 | 117,400 | 29.35 | 2023-12-08 |
| 77 | 2023-07-04 | 2,000 | -1,000 | 0.00 | 4,248,529,135 | 75,100 | 37.55 | 2023-06-30 |
| 78 | 2023-07-03 | 3,000 | 1,000 | 0.00 | 4,248,529,135 | 107,850 | 35.95 | 2023-06-29 |
| 79 | 2023-06-27 | 2,000 | -500 | 0.00 | 4,230,376,102 | 75,500 | 37.75 | 2023-06-23 |
| 80 | 2023-06-26 | 2,500 | 500 | 0.00 | 4,230,376,102 | 94,375 | 37.75 | 2023-06-21 |
| 81 | 2023-05-18 | 2,000 | 1,000 | 0.00 | 4,229,779,102 | 93,400 | 46.70 | 2023-05-16 |
| 82 | 2023-04-18 | 1,000 | 1,000 | 0.00 | 4,229,042,765 | 54,800 | 54.80 | 2023-04-14 |
| 83 | 2023-03-23 | 0 | -500 | 0.00 | 4,228,671,019 | 0 | 49.15 | 2023-03-21 |
| 84 | 2023-03-22 | 500 | 500 | 0.00 | 4,228,671,019 | 22,575 | 45.15 | 2023-03-20 |
| 85 | 2023-03-06 | 0 | -1,000 | 0.00 | 4,228,671,019 | 0 | 57.60 | 2023-03-02 |
| 86 | 2023-03-02 | 1,000 | -500 | 0.00 | 4,228,671,019 | 54,700 | 54.70 | 2023-02-28 |
| 87 | 2023-03-01 | 1,500 | -500 | 0.00 | 4,228,671,019 | 80,175 | 53.45 | 2023-02-27 |
| 88 | 2023-02-23 | 2,000 | -500 | 0.00 | 4,228,671,019 | 112,100 | 56.05 | 2023-02-21 |
| 89 | 2023-02-22 | 2,500 | -1,500 | 0.00 | 4,228,671,019 | 146,250 | 58.50 | 2023-02-20 |
| 90 | 2023-02-21 | 4,000 | 500 | 0.00 | 4,228,671,019 | 226,600 | 56.65 | 2023-02-17 |
| 91 | 2023-02-20 | 3,500 | 1,500 | 0.00 | 4,228,671,019 | 202,475 | 57.85 | 2023-02-16 |
| 92 | 2023-02-16 | 2,000 | 500 | 0.00 | 4,228,671,019 | 124,000 | 62.00 | 2023-02-14 |
| 93 | 2023-02-14 | 1,500 | 500 | 0.00 | 4,228,671,019 | 96,825 | 64.55 | 2023-02-10 |
| 94 | 2023-02-10 | 1,000 | -500 | 0.00 | 4,228,671,019 | 65,200 | 65.20 | 2023-02-08 |
| 95 | 2023-02-08 | 1,500 | 500 | 0.00 | 4,228,671,019 | 95,250 | 63.50 | 2023-02-06 |
| 96 | 2023-02-07 | 1,000 | 500 | 0.00 | 4,228,671,019 | 65,950 | 65.95 | 2023-02-03 |
| 97 | 2023-02-06 | 500 | -500 | 0.00 | 4,228,671,019 | 34,050 | 68.10 | 2023-02-02 |
| 98 | 2023-02-03 | 1,000 | -500 | 0.00 | 4,228,671,019 | 67,050 | 67.05 | 2023-02-01 |
| 99 | 2023-02-02 | 1,500 | 500 | 0.00 | 4,228,671,019 | 97,875 | 65.25 | 2023-01-31 |
| 100 | 2023-02-01 | 1,000 | 500 | 0.00 | 4,228,671,019 | 67,000 | 67.00 | 2023-01-30 |
| 101 | 2023-01-31 | 500 | 500 | 0.00 | 4,228,671,019 | 35,475 | 70.95 | 2023-01-27 |
| 102 | 2023-01-30 | 0 | -500 | 0.00 | 4,225,261,885 | 0 | 71.40 | 2023-01-26 |
| 103 | 2023-01-19 | 500 | 500 | 0.00 | 4,225,261,885 | 34,700 | 69.40 | 2023-01-17 |
| 104 | 2023-01-18 | 0 | -500 | 0.00 | 4,225,261,885 | 0 | 73.90 | 2023-01-16 |
| 105 | 2023-01-17 | 500 | -500 | 0.00 | 4,225,261,885 | 36,300 | 72.60 | 2023-01-13 |
| 106 | 2023-01-16 | 1,000 | 500 | 0.00 | 4,225,261,885 | 68,250 | 68.25 | 2023-01-12 |
| 107 | 2023-01-12 | 500 | 500 | 0.00 | 4,225,261,885 | 33,700 | 67.40 | 2023-01-10 |
| 108 | 2022-12-20 | 0 | -1,000 | 0.00 | 4,221,926,779 | 0 | 51.30 | 2022-12-16 |
| 109 | 2022-12-19 | 1,000 | 500 | 0.00 | 4,221,926,779 | 48,650 | 48.65 | 2022-12-15 |
| 110 | 2022-12-15 | 500 | 500 | 0.00 | 4,221,926,779 | 25,675 | 51.35 | 2022-12-13 |
| 111 | 2022-12-02 | 0 | -1,000 | 0.00 | 4,221,926,779 | 0 | 50.15 | 2022-11-30 |
| 112 | 2022-12-01 | 1,000 | 500 | 0.00 | 4,221,926,779 | 48,950 | 48.95 | 2022-11-29 |
| 113 | 2022-11-25 | 500 | 500 | 0.00 | 4,219,568,221 | 24,150 | 48.30 | 2022-11-23 |
| 114 | 2022-10-18 | 0 | -500 | 0.00 | 4,269,779,121 | 0 | 51.15 | 2022-10-14 |
| 115 | 2022-09-26 | 500 | -500 | 0.00 | 4,264,993,311 | 23,825 | 47.65 | 2022-09-22 |
| 116 | 2022-09-23 | 1,000 | 1,000 | 0.00 | 4,264,993,311 | 48,400 | 48.40 | 2022-09-21 |
| 117 | 2022-09-19 | 0 | -500 | 0.00 | 4,264,993,311 | 0 | 54.15 | 2022-09-15 |
| 118 | 2022-09-16 | 500 | 500 | 0.00 | 4,264,993,311 | 25,400 | 50.80 | 2022-09-14 |
| 119 | 2022-08-30 | 0 | -2,000 | 0.00 | 4,264,431,011 | 0 | 72.05 | 2022-08-26 |
| 120 | 2022-08-26 | 2,000 | 500 | 0.00 | 4,264,431,011 | 131,000 | 65.50 | 2022-08-24 |
| 121 | 2022-08-24 | 1,500 | 500 | 0.00 | 4,264,431,011 | 101,775 | 67.85 | 2022-08-22 |
| 122 | 2022-08-19 | 1,000 | 500 | 0.00 | 4,264,431,011 | 69,750 | 69.75 | 2022-08-17 |
| 123 | 2022-08-17 | 500 | 500 | 0.00 | 4,264,431,011 | 35,150 | 70.30 | 2022-08-15 |
| 124 | 2022-06-16 | 0 | -2,000 | 0.00 | 4,219,309,609 | 0 | 65.00 | 2022-06-14 |
| 125 | 2022-06-15 | 2,000 | 2,000 | 0.00 | 4,219,309,609 | 130,000 | 65.00 | 2022-06-13 |
| 126 | 2022-05-11 | 0 | -1,000 | 0.00 | 4,218,527,082 | 0 | 50.40 | 2022-05-06 |
| 127 | 2022-05-10 | 1,000 | 1,000 | 0.00 | 4,218,527,082 | 54,200 | 54.20 | 2022-05-05 |
| 128 | 2022-05-04 | 0 | -5,500 | 0.00 | 4,218,527,082 | 0 | 60.00 | 2022-04-29 |
| 129 | 2022-05-03 | 5,500 | 500 | 0.00 | 4,218,527,082 | 303,600 | 55.20 | 2022-04-28 |
| 130 | 2022-04-26 | 5,000 | -1,000 | 0.00 | 4,217,338,872 | 284,000 | 56.80 | 2022-04-22 |
| 131 | 2022-04-25 | 6,000 | 1,000 | 0.00 | 4,217,338,872 | 336,000 | 56.00 | 2022-04-21 |
| 132 | 2022-04-21 | 5,000 | 5,000 | 0.00 | 4,217,338,872 | 301,250 | 60.25 | 2022-04-19 |
| 133 | 2022-04-20 | 0 | -3,000 | 0.00 | 4,217,338,872 | 0 | 63.60 | 2022-04-14 |
| 134 | 2022-04-19 | 3,000 | 3,000 | 0.00 | 4,217,338,872 | 184,200 | 61.40 | 2022-04-13 |
| 135 | 2022-04-07 | 0 | -500 | 0.00 | 4,217,338,872 | 0 | 69.55 | 2022-04-04 |
| 136 | 2022-04-04 | 500 | 500 | 0.00 | 4,217,338,872 | 32,525 | 65.05 | 2022-03-31 |
| 137 | 2022-03-14 | 0 | -500 | 0.00 | 4,215,444,072 | 0 | 54.00 | 2022-03-10 |
| 138 | 2022-03-11 | 500 | 500 | 0.00 | 4,215,444,072 | 26,000 | 52.00 | 2022-03-09 |
| 139 | 2022-02-21 | 0 | -2,000 | 0.00 | 4,215,444,072 | 0 | 64.80 | 2022-02-17 |
| 140 | 2022-02-18 | 2,000 | 1,500 | 0.00 | 4,215,444,072 | 122,200 | 61.10 | 2022-02-16 |
| 141 | 2022-02-17 | 500 | -3,000 | 0.00 | 4,215,444,072 | 30,825 | 61.65 | 2022-02-15 |
| 142 | 2022-02-16 | 3,500 | 500 | 0.00 | 4,215,444,072 | 196,000 | 56.00 | 2022-02-14 |
| 143 | 2022-02-14 | 3,000 | 2,000 | 0.00 | 4,215,444,072 | 174,900 | 58.30 | 2022-02-10 |
| 144 | 2022-02-11 | 1,000 | 1,000 | 0.00 | 4,215,444,072 | 61,600 | 61.60 | 2022-02-09 |
| 145 | 2022-02-08 | 0 | -500 | 0.00 | 4,215,444,072 | 0 | 79.55 | 2022-02-04 |
| 146 | 2022-02-07 | 500 | 500 | 0.00 | 4,215,444,072 | 37,150 | 74.30 | 2022-01-28 |
| 147 | 2022-01-27 | 0 | -1,000 | 0.00 | 4,215,197,972 | 0 | 85.55 | 2022-01-25 |
| 148 | 2022-01-26 | 1,000 | 1,000 | 0.00 | 4,215,197,972 | 87,650 | 87.65 | 2022-01-24 |
| 149 | 2022-01-24 | 0 | -1,000 | 0.00 | 4,215,197,972 | 0 | 91.35 | 2022-01-20 |
| 150 | 2022-01-20 | 1,000 | 1,000 | 0.00 | 4,215,197,972 | 89,200 | 89.20 | 2022-01-18 |
| 151 | 2022-01-13 | 0 | -500 | 0.00 | 4,259,942,047 | 0 | 87.65 | 2022-01-11 |
| 152 | 2022-01-12 | 500 | 500 | 0.00 | 4,259,942,047 | 41,350 | 82.70 | 2022-01-10 |
| 153 | 2022-01-06 | 0 | -1,000 | 0.00 | 4,259,942,047 | 0 | 82.85 | 2022-01-04 |
| 154 | 2022-01-05 | 1,000 | 1,000 | 0.00 | 4,259,942,047 | 87,200 | 87.20 | 2022-01-03 |
| 155 | 2021-12-30 | 0 | -1,000 | 0.00 | 4,258,851,614 | 0 | 88.85 | 2021-12-28 |
| 156 | 2021-12-29 | 1,000 | 1,000 | 0.00 | 4,258,805,364 | 87,750 | 87.75 | 2021-12-23 |
| 157 | 2021-12-28 | 0 | -500 | 0.00 | 4,258,547,364 | 0 | 88.00 | 2021-12-22 |
| 158 | 2021-12-23 | 500 | 500 | 0.00 | 4,258,181,364 | 44,350 | 88.70 | 2021-12-21 |
| 159 | 2021-12-22 | 0 | -500 | 0.00 | 4,258,181,364 | 0 | 85.15 | 2021-12-20 |
| 160 | 2021-12-21 | 500 | 500 | 0.00 | 4,258,181,364 | 44,575 | 89.15 | 2021-12-17 |
| 161 | 2021-12-17 | 0 | -1,500 | 0.00 | 4,258,158,364 | 0 | 79.10 | 2021-12-15 |
| 162 | 2021-12-15 | 1,500 | 500 | 0.00 | 4,250,717,614 | 147,300 | 98.20 | 2021-12-13 |
| 163 | 2021-12-14 | 1,000 | 500 | 0.00 | 4,250,717,614 | 100,500 | 100.5 | 2021-12-10 |
| 164 | 2021-12-13 | 500 | 500 | 0.00 | 4,250,717,614 | 52,500 | 105.0 | 2021-12-09 |
| 165 | 2021-12-10 | 0 | -1,000 | 0.00 | 4,250,717,614 | 0 | 101.8 | 2021-12-08 |
| 166 | 2021-12-09 | 1,000 | 500 | 0.00 | 4,250,717,614 | 97,000 | 97.00 | 2021-12-07 |
| 167 | 2021-12-08 | 500 | 500 | 0.00 | 4,250,717,614 | 47,950 | 95.90 | 2021-12-06 |
| 168 | 2021-11-10 | 0 | -500 | 0.00 | 4,245,377,033 | 0 | 93.10 | 2021-11-08 |
| 169 | 2021-11-09 | 500 | 500 | 0.00 | 4,245,377,033 | 50,950 | 101.9 | 2021-11-05 |
| 170 | 2021-11-08 | 0 | -1,500 | 0.00 | 4,245,377,033 | 0 | 104.8 | 2021-11-04 |
| 171 | 2021-11-05 | 1,500 | 1,500 | 0.00 | 4,245,377,033 | 165,300 | 110.2 | 2021-11-03 |
| 172 | 2021-11-04 | 0 | -500 | 0.00 | 4,245,377,033 | 0 | 112.0 | 2021-11-02 |
| 173 | 2021-11-03 | 500 | 500 | 0.00 | 4,245,377,033 | 55,750 | 111.5 | 2021-11-01 |
| 174 | 2021-10-27 | 0 | -1,000 | 0.00 | 4,242,796,153 | 0 | 117.7 | 2021-10-25 |
| 175 | 2021-10-26 | 1,000 | -1,000 | 0.00 | 4,242,796,153 | 113,300 | 113.3 | 2021-10-22 |
| 176 | 2021-10-25 | 2,000 | 2,000 | 0.00 | 4,242,796,153 | 226,200 | 113.1 | 2021-10-21 |
| 177 | 2021-10-19 | 0 | -500 | 0.00 | 4,242,796,153 | 0 | 109.4 | 2021-10-15 |
| 178 | 2021-10-18 | 500 | 500 | 0.00 | 4,242,796,153 | 54,200 | 108.4 | 2021-10-12 |
| 179 | 2021-10-11 | 0 | -2,000 | 0.00 | 4,242,796,153 | 0 | 119.0 | 2021-10-07 |
| 180 | 2021-10-08 | 2,000 | 2,000 | 0.00 | 4,242,796,153 | 231,200 | 115.6 | 2021-10-06 |
| 181 | 2021-09-29 | 0 | -2,000 | 0.00 | 4,240,091,678 | 0 | 121.9 | 2021-09-27 |
| 182 | 2021-09-28 | 2,000 | 2,000 | 0.00 | 4,240,091,678 | 235,600 | 117.8 | 2021-09-24 |
| 183 | 2021-09-21 | 0 | -500 | 0.00 | 4,240,091,678 | 0 | 123.1 | 2021-09-17 |
| 184 | 2021-09-20 | 500 | 500 | 0.00 | 4,240,091,678 | 58,200 | 116.4 | 2021-09-16 |
| 185 | 2021-09-16 | 0 | -1,000 | 0.00 | 4,240,091,678 | 0 | 117.3 | 2021-09-14 |
| 186 | 2021-09-15 | 1,000 | 1,000 | 0.00 | 4,240,091,678 | 115,200 | 115.2 | 2021-09-13 |
| 187 | 2021-09-14 | 0 | -1,000 | 0.00 | 4,240,091,678 | 0 | 118.6 | 2021-09-10 |
| 188 | 2021-09-13 | 1,000 | 1,000 | 0.00 | 4,240,091,678 | 119,800 | 119.8 | 2021-09-09 |
| 189 | 2021-09-10 | 0 | -500 | 0.00 | 4,240,091,678 | 0 | 122.0 | 2021-09-08 |
| 190 | 2021-09-08 | 500 | -500 | 0.00 | 4,240,091,678 | 60,150 | 120.3 | 2021-09-06 |
| 191 | 2021-09-03 | 1,000 | 1,000 | 0.00 | 4,240,091,678 | 116,800 | 116.8 | 2021-09-01 |
| 192 | 2021-08-25 | 0 | -1,000 | 0.00 | 4,239,736,498 | 0 | 113.0 | 2021-08-23 |
| 193 | 2021-08-24 | 1,000 | 1,000 | 0.00 | 4,239,736,498 | 105,300 | 105.3 | 2021-08-20 |
| 194 | 2021-07-30 | 0 | -3,000 | 0.00 | 4,238,123,142 | 0 | 119.1 | 2021-07-28 |
| 195 | 2021-07-29 | 3,000 | 3,000 | 0.00 | 4,238,123,142 | 323,700 | 107.9 | 2021-07-27 |
| 196 | 2021-07-27 | 0 | -8,000 | 0.00 | 4,238,123,142 | 0 | 129.7 | 2021-07-23 |
| 197 | 2021-07-26 | 8,000 | 7,000 | 0.00 | 4,238,123,142 | 1,070,400 | 133.8 | 2021-07-22 |
| 198 | 2021-07-23 | 1,000 | 1,000 | 0.00 | 4,238,123,142 | 131,800 | 131.8 | 2021-07-21 |
| 199 | 2021-07-16 | 0 | -1,000 | 0.00 | 4,238,123,142 | 0 | 139.8 | 2021-07-14 |
| 200 | 2021-07-15 | 1,000 | 1,000 | 0.00 | 4,238,123,142 | 131,300 | 131.3 | 2021-07-13 |
| 201 | 2021-07-09 | 0 | -500 | 0.00 | 4,238,123,142 | 0 | 134.5 | 2021-07-07 |
| 202 | 2021-07-08 | 500 | 500 | 0.00 | 4,238,123,142 | 63,200 | 126.4 | 2021-07-06 |
| 203 | 2021-07-06 | 0 | -10,000 | 0.00 | 4,238,123,142 | 0 | 139.5 | 2021-07-02 |
| 204 | 2021-07-02 | 10,000 | 4,000 | 0.00 | 4,238,123,142 | 1,441,000 | 144.1 | 2021-06-29 |
| 205 | 2021-06-30 | 6,000 | 6,000 | 0.00 | 4,238,123,142 | 873,600 | 145.6 | 2021-06-28 |
| 206 | 2021-06-29 | 0 | -14,000 | 0.00 | 4,237,300,262 | 0 | 142.3 | 2021-06-25 |
| 207 | 2021-06-28 | 14,000 | 14,000 | 0.00 | 4,237,300,262 | 1,943,200 | 138.8 | 2021-06-24 |
| 208 | 2021-06-24 | 0 | -10,000 | 0.00 | 4,237,300,262 | 0 | 135.1 | 2021-06-22 |
| 209 | 2021-06-23 | 10,000 | 10,000 | 0.00 | 4,237,300,262 | 1,374,000 | 137.4 | 2021-06-21 |
| 210 | 2021-06-22 | 0 | -2,000 | 0.00 | 4,237,300,262 | 0 | 132.1 | 2021-06-18 |
| 211 | 2021-06-21 | 2,000 | 2,000 | 0.00 | 4,221,016,942 | 241,600 | 120.8 | 2021-06-17 |
| 212 | 2021-06-15 | 0 | -500 | 0.00 | 4,221,016,942 | 0 | 124.0 | 2021-06-10 |
| 213 | 2021-06-11 | 500 | -500 | 0.00 | 4,221,016,942 | 61,200 | 122.4 | 2021-06-09 |
| 214 | 2021-06-10 | 1,000 | 500 | 0.00 | 4,221,016,942 | 119,500 | 119.5 | 2021-06-08 |
| 215 | 2021-06-09 | 500 | 500 | 0.00 | 4,221,016,942 | 59,800 | 119.6 | 2021-06-07 |
| 216 | 2021-05-17 | 0 | -1,000 | 0.00 | 4,217,409,558 | 0 | 103.5 | 2021-05-13 |
| 217 | 2021-05-14 | 1,000 | -10,000 | 0.00 | 4,217,409,558 | 106,600 | 106.6 | 2021-05-12 |
| 218 | 2021-05-13 | 11,000 | 10,000 | 0.00 | 4,217,409,558 | 1,139,600 | 103.6 | 2021-05-11 |
| 219 | 2021-05-11 | 1,000 | 500 | 0.00 | 4,217,409,558 | 101,800 | 101.8 | 2021-05-07 |
| 220 | 2021-04-27 | 500 | -500 | 0.00 | 4,214,440,871 | 57,500 | 115.0 | 2021-04-23 |
| 221 | 2021-04-07 | 1,000 | -10,000 | 0.00 | 4,214,440,871 | 97,350 | 97.35 | 2021-03-31 |
| 222 | 2021-03-31 | 11,000 | 2,000 | 0.00 | 4,214,440,871 | 1,058,750 | 96.25 | 2021-03-29 |
| 223 | 2021-03-30 | 9,000 | 8,000 | 0.00 | 4,210,148,571 | 882,000 | 98.00 | 2021-03-26 |
| 224 | 2021-03-29 | 1,000 | -10,000 | 0.00 | 4,210,148,571 | 91,900 | 91.90 | 2021-03-25 |
| 225 | 2021-03-26 | 11,000 | 9,500 | 0.00 | 4,210,148,571 | 967,450 | 87.95 | 2021-03-24 |
| 226 | 2021-03-25 | 1,500 | 500 | 0.00 | 4,210,148,571 | 131,100 | 87.40 | 2021-03-23 |
| 227 | 2021-03-22 | 1,000 | -500 | 0.00 | 4,210,148,571 | 95,250 | 95.25 | 2021-03-18 |
| 228 | 2021-03-19 | 1,500 | -10,000 | 0.00 | 4,210,148,571 | 139,200 | 92.80 | 2021-03-17 |
| 229 | 2021-03-18 | 11,500 | -500 | 0.00 | 4,210,148,571 | 1,049,375 | 91.25 | 2021-03-16 |
| 230 | 2021-03-17 | 12,000 | 500 | 0.00 | 4,210,148,571 | 1,038,000 | 86.50 | 2021-03-15 |
| 231 | 2021-03-15 | 11,500 | 2,500 | 0.00 | 4,210,148,571 | 1,085,025 | 94.35 | 2021-03-11 |
| 232 | 2021-03-12 | 9,000 | 7,000 | 0.00 | 4,210,148,571 | 791,100 | 87.90 | 2021-03-10 |
| 233 | 2021-03-11 | 2,000 | -500 | 0.00 | 4,210,148,571 | 166,300 | 83.15 | 2021-03-09 |
| 234 | 2021-03-10 | 2,500 | 1,000 | 0.00 | 4,210,148,571 | 202,125 | 80.85 | 2021-03-08 |
| 235 | 2021-03-08 | 1,500 | 1,000 | 0.00 | 4,210,148,571 | 138,000 | 92.00 | 2021-03-04 |
| 236 | 2021-03-05 | 500 | -500 | 0.00 | 4,210,148,571 | 51,200 | 102.4 | 2021-03-03 |
| 237 | 2021-03-03 | 1,000 | -2,000 | 0.00 | 4,210,148,571 | 102,300 | 102.3 | 2021-03-01 |
| 238 | 2021-03-02 | 3,000 | 1,500 | 0.00 | 4,210,148,571 | 288,150 | 96.05 | 2021-02-26 |
| 239 | 2021-03-01 | 1,500 | 500 | 0.00 | 4,210,148,571 | 156,450 | 104.3 | 2021-02-25 |
| 240 | 2021-02-26 | 1,000 | -500 | 0.00 | 4,210,148,571 | 102,200 | 102.2 | 2021-02-24 |
| 241 | 2021-02-24 | 1,500 | 1,000 | 0.00 | 4,210,148,571 | 161,850 | 107.9 | 2021-02-22 |
| 242 | 2021-02-09 | 500 | -500 | 0.00 | 4,092,148,571 | 60,350 | 120.7 | 2021-02-05 |
| 243 | 2021-02-08 | 1,000 | 500 | 0.00 | 4,092,148,571 | 117,000 | 117.0 | 2021-02-04 |
| 244 | 2021-02-04 | 500 | -500 | 0.00 | 4,092,148,571 | 60,200 | 120.4 | 2021-02-02 |
| 245 | 2021-02-03 | 1,000 | 500 | 0.00 | 4,092,148,571 | 115,900 | 115.9 | 2021-02-01 |
| 246 | 2021-02-02 | 500 | -1,000 | 0.00 | 4,092,148,571 | 54,550 | 109.1 | 2021-01-29 |
| 247 | 2021-01-29 | 1,500 | 1,000 | 0.00 | 4,092,148,571 | 167,700 | 111.8 | 2021-01-27 |
| 248 | 2021-01-25 | 500 | 500 | 0.00 | 4,092,148,571 | 57,200 | 114.4 | 2021-01-21 |
| 249 | 2021-01-08 | 0 | -4,000 | 0.00 | 4,084,763,060 | 0 | 98.00 | 2021-01-06 |
| 250 | 2021-01-07 | 4,000 | 4,000 | 0.00 | 4,084,763,060 | 407,600 | 101.9 | 2021-01-05 |
| 251 | 2020-12-03 | 0 | -500 | 0.00 | 4,082,176,422 | 0 | 77.60 | 2020-12-01 |
| 252 | 2020-12-02 | 500 | 500 | 0.00 | 4,082,176,422 | 38,450 | 76.90 | 2020-11-30 |
| 253 | 2020-11-17 | 0 | -1,500 | 0.00 | 4,082,176,422 | 0 | 81.53 | 2020-11-13 |
| 254 | 2020-11-16 | 1,500 | -3,000 | 0.00 | 4,082,176,422 | 115,700 | 77.13 | 2020-11-12 |
| 255 | 2020-11-13 | 4,500 | 3,000 | 0.00 | 4,081,751,922 | 335,102 | 74.47 | 2020-11-11 |
| 256 | 2020-11-12 | 1,500 | 1,500 | 0.00 | 4,081,751,922 | 114,200 | 76.13 | 2020-11-10 |
| 257 | 2020-09-10 | 0 | -42,000 | 0.00 | 4,074,658,608 | 0 | 59.93 | 2020-09-08 |
| 258 | 2020-09-07 | 42,000 | 30,000 | 0.00 | 4,074,658,608 | 2,695,014 | 64.17 | 2020-09-03 |
| 259 | 2020-08-31 | 12,000 | 6,000 | 0.00 | 4,074,658,608 | 783,996 | 65.33 | 2020-08-27 |
| 260 | 2020-08-28 | 6,000 | 6,000 | 0.00 | 4,071,906,648 | 376,998 | 62.83 | 2020-08-26 |
| 261 | 2020-01-17 | 0 | -9,000 | 0.00 | 3,883,577,958 | 0 | 33.30 | 2020-01-15 |
| 262 | 2019-12-11 | 9,000 | -6,000 | 0.00 | 3,880,310,163 | 274,203 | 30.47 | 2019-12-09 |
| 263 | 2019-11-27 | 15,000 | 6,000 | 0.00 | 3,878,583,963 | 439,005 | 29.27 | 2019-11-25 |
| 264 | 2019-11-26 | 9,000 | -6,000 | 0.00 | 3,878,583,963 | 274,347 | 30.48 | 2019-11-22 |
| 265 | 2019-11-05 | 15,000 | 6,000 | 0.00 | 3,739,031,463 | 432,255 | 28.82 | 2019-11-01 |
| 266 | 2019-10-29 | 9,000 | -12,000 | 0.00 | 3,730,988,505 | 245,547 | 27.28 | 2019-10-25 |
| 267 | 2019-10-25 | 21,000 | 12,000 | 0.00 | 3,730,988,505 | 560,343 | 26.68 | 2019-10-23 |
| 268 | 2019-10-14 | 9,000 | -6,000 | 0.00 | 3,730,988,505 | 243,603 | 27.07 | 2019-10-10 |
| 269 | 2019-10-11 | 15,000 | 6,000 | 0.00 | 3,730,988,505 | 396,750 | 26.45 | 2019-10-09 |
| 270 | 2019-10-10 | 9,000 | -4,500 | 0.00 | 3,730,988,505 | 241,947 | 26.88 | 2019-10-08 |
| 271 | 2019-10-09 | 13,500 | -10,500 | 0.00 | 3,730,988,505 | 359,775 | 26.65 | 2019-10-04 |
| 272 | 2019-10-04 | 24,000 | 6,000 | 0.00 | 3,730,988,505 | 630,408 | 26.27 | 2019-10-02 |
| 273 | 2019-09-27 | 18,000 | 6,000 | 0.00 | 3,729,811,170 | 472,500 | 26.25 | 2019-09-25 |
| 274 | 2019-09-25 | 12,000 | 3,000 | 0.00 | 3,729,811,170 | 319,596 | 26.63 | 2019-09-23 |
| 275 | 2019-09-24 | 9,000 | -9,000 | 0.00 | 3,729,811,170 | 239,697 | 26.63 | 2019-09-20 |
| 276 | 2019-09-13 | 18,000 | 9,000 | 0.00 | 3,729,811,170 | 470,700 | 26.15 | 2019-09-11 |
| 277 | 2019-09-10 | 9,000 | -6,000 | 0.00 | 3,729,811,170 | 247,797 | 27.53 | 2019-09-06 |
| 278 | 2019-09-09 | 15,000 | 6,000 | 0.00 | 3,729,811,170 | 411,750 | 27.45 | 2019-09-05 |
| 279 | 2019-09-06 | 9,000 | -1,500 | 0.00 | 3,729,811,170 | 244,503 | 27.17 | 2019-09-04 |
| 280 | 2019-09-02 | 10,500 | -6,000 | 0.00 | 3,729,811,170 | 289,097 | 27.53 | 2019-08-29 |
| 281 | 2019-08-28 | 16,500 | 7,500 | 0.00 | 3,724,673,340 | 443,570 | 26.88 | 2019-08-26 |
| 282 | 2019-08-08 | 9,000 | -6,000 | 0.00 | 3,724,673,340 | 238,653 | 26.52 | 2019-08-06 |
| 283 | 2019-08-07 | 15,000 | 6,000 | 0.00 | 3,724,673,340 | 393,255 | 26.22 | 2019-08-05 |
| 284 | 2019-07-23 | 9,000 | -6,000 | 0.00 | 3,719,760,453 | 246,150 | 27.35 | 2019-07-19 |
| 285 | 2019-07-04 | 15,000 | -6,000 | 0.00 | 3,715,423,725 | 373,755 | 24.92 | 2019-07-02 |
| 286 | 2019-06-28 | 21,000 | -1,500 | 0.00 | 3,715,172,445 | 476,700 | 22.70 | 2019-06-26 |
| 287 | 2019-06-27 | 22,500 | 1,500 | 0.00 | 3,715,172,445 | 498,758 | 22.17 | 2019-06-25 |
| 288 | 2019-06-26 | 21,000 | 6,000 | 0.00 | 3,715,172,445 | 485,100 | 23.10 | 2019-06-24 |
| 289 | 2019-06-13 | 15,000 | -6,000 | 0.00 | 3,715,172,445 | 372,000 | 24.80 | 2019-06-11 |
| 290 | 2019-06-06 | 21,000 | 6,000 | 0.00 | 3,715,172,445 | 498,750 | 23.75 | 2019-06-04 |
| 291 | 2019-05-29 | 15,000 | -3,000 | 0.00 | 3,689,763,066 | 379,500 | 25.30 | 2019-05-27 |
| 292 | 2019-05-24 | 18,000 | -1,500 | 0.00 | 3,689,763,066 | 421,200 | 23.40 | 2019-05-22 |
| 293 | 2019-05-22 | 19,500 | 4,500 | 0.00 | 3,689,763,066 | 457,275 | 23.45 | 2019-05-20 |
| 294 | 2019-05-21 | 15,000 | -3,000 | 0.00 | 3,689,763,066 | 376,995 | 25.13 | 2019-05-17 |
| 295 | 2019-05-20 | 18,000 | -3,000 | 0.00 | 3,689,763,066 | 462,294 | 25.68 | 2019-05-16 |
| 296 | 2019-05-16 | 21,000 | 6,000 | 0.00 | 3,689,763,066 | 522,900 | 24.90 | 2019-05-14 |
| 297 | 2019-05-15 | 15,000 | -4,500 | 0.00 | 3,689,763,066 | 395,250 | 26.35 | 2019-05-10 |
| 298 | 2019-05-14 | 19,500 | 10,500 | 0.00 | 3,689,763,066 | 488,475 | 25.05 | 2019-05-09 |
| 299 | 2019-05-09 | 9,000 | -12,000 | 0.00 | 3,689,763,066 | 244,503 | 27.17 | 2019-05-07 |
| 300 | 2019-05-08 | 21,000 | 12,000 | 0.00 | 3,689,763,066 | 555,093 | 26.43 | 2019-05-06 |
| 301 | 2019-05-06 | 9,000 | -6,000 | 0.00 | 3,689,763,066 | 244,503 | 27.17 | 2019-05-02 |
| 302 | 2019-04-29 | 15,000 | 6,000 | 0.00 | 3,685,059,282 | 392,250 | 26.15 | 2019-04-25 |
| 303 | 2019-04-04 | 9,000 | -6,000 | 0.00 | 3,685,059,282 | 231,453 | 25.72 | 2019-04-02 |
| 304 | 2019-03-27 | 15,000 | 6,000 | 0.00 | 3,680,358,096 | 369,750 | 24.65 | 2019-03-25 |
| 305 | 2019-01-28 | 9,000 | -1,500 | 0.00 | 3,677,824,170 | 189,153 | 21.02 | 2019-01-24 |
| 306 | 2019-01-24 | 10,500 | 1,500 | 0.00 | 3,677,824,170 | 211,754 | 20.17 | 2019-01-22 |
| 307 | 2019-01-22 | 9,000 | -1,500 | 0.00 | 3,677,824,170 | 184,347 | 20.48 | 2019-01-18 |
| 308 | 2019-01-21 | 10,500 | 1,500 | 0.00 | 3,677,824,170 | 210,000 | 20.00 | 2019-01-17 |
| 309 | 2019-01-04 | 9,000 | -7,500 | 0.00 | 3,677,824,170 | 146,097 | 16.23 | 2019-01-02 |
| 310 | 2019-01-03 | 16,500 | 4,500 | 0.00 | 3,677,824,170 | 283,800 | 17.20 | 2018-12-28 |
| 311 | 2018-12-28 | 12,000 | 3,000 | 0.00 | 3,677,036,910 | 204,000 | 17.00 | 2018-12-21 |
| 312 | 2018-12-14 | 9,000 | -1,500 | 0.00 | 3,677,036,910 | 163,800 | 18.20 | 2018-12-12 |
| 313 | 2018-12-13 | 10,500 | -7,500 | 0.00 | 3,677,036,910 | 183,225 | 17.45 | 2018-12-11 |
| 314 | 2018-12-12 | 18,000 | 9,000 | 0.00 | 3,677,036,910 | 299,394 | 16.63 | 2018-12-10 |
| 315 | 2018-12-10 | 9,000 | -3,000 | 0.00 | 3,677,036,910 | 187,047 | 20.78 | 2018-12-06 |
| 316 | 2018-12-07 | 12,000 | 3,000 | 0.00 | 3,677,036,910 | 265,596 | 22.13 | 2018-12-05 |
| 317 | 2018-12-03 | 9,000 | -3,000 | 0.00 | 3,677,036,910 | 192,447 | 21.38 | 2018-11-29 |
| 318 | 2018-11-30 | 12,000 | -4,500 | 0.00 | 3,677,036,910 | 248,604 | 20.72 | 2018-11-28 |
| 319 | 2018-11-28 | 16,500 | 1,500 | 0.00 | 3,675,690,825 | 328,895 | 19.93 | 2018-11-26 |
| 320 | 2018-11-27 | 15,000 | 6,000 | 0.00 | 3,675,690,825 | 309,000 | 20.60 | 2018-11-23 |
| 321 | 2018-11-26 | 9,000 | -3,000 | 0.00 | 3,675,690,825 | 195,453 | 21.72 | 2018-11-22 |
| 322 | 2018-11-23 | 12,000 | -3,000 | 0.00 | 3,675,690,825 | 263,196 | 21.93 | 2018-11-21 |
| 323 | 2018-11-22 | 15,000 | 6,000 | 0.00 | 3,675,690,825 | 327,750 | 21.85 | 2018-11-20 |
| 324 | 2018-11-15 | 9,000 | -1,500 | 0.00 | 3,675,690,825 | 189,153 | 21.02 | 2018-11-13 |
| 325 | 2018-11-14 | 10,500 | 1,500 | 0.00 | 3,675,690,825 | 217,004 | 20.67 | 2018-11-12 |
| 326 | 2018-11-09 | 9,000 | -1,500 | 0.00 | 3,675,690,825 | 195,003 | 21.67 | 2018-11-07 |
| 327 | 2018-11-08 | 10,500 | 1,500 | 0.00 | 3,675,690,825 | 219,797 | 20.93 | 2018-11-06 |
| 328 | 2018-11-06 | 9,000 | -4,500 | 0.00 | 3,675,690,825 | 192,303 | 21.37 | 2018-11-02 |
| 329 | 2018-11-05 | 13,500 | -3,000 | 0.00 | 3,675,690,825 | 258,296 | 19.13 | 2018-11-01 |
| 330 | 2018-11-02 | 16,500 | 1,500 | 0.00 | 3,675,690,825 | 307,181 | 18.62 | 2018-10-31 |
| 331 | 2018-11-01 | 15,000 | -3,000 | 0.00 | 3,675,690,825 | 272,250 | 18.15 | 2018-10-30 |
| 332 | 2018-10-30 | 18,000 | 1,500 | 0.00 | 3,675,368,325 | 335,394 | 18.63 | 2018-10-26 |
| 333 | 2018-10-29 | 16,500 | 1,500 | 0.00 | 3,675,368,325 | 331,106 | 20.07 | 2018-10-25 |
| 334 | 2018-10-26 | 15,000 | -1,500 | 0.00 | 3,675,368,325 | 313,500 | 20.90 | 2018-10-24 |
| 335 | 2018-10-25 | 16,500 | 4,500 | 0.00 | 3,675,368,325 | 346,500 | 21.00 | 2018-10-23 |
| 336 | 2018-10-24 | 12,000 | -3,000 | 0.00 | 3,675,368,325 | 269,604 | 22.47 | 2018-10-22 |
| 337 | 2018-10-22 | 15,000 | 1,500 | 0.00 | 3,675,368,325 | 315,000 | 21.00 | 2018-10-18 |
| 338 | 2018-10-19 | 13,500 | 1,500 | 0.00 | 3,675,368,325 | 287,780 | 21.32 | 2018-10-16 |
| 339 | 2018-10-18 | 12,000 | 1,500 | 0.00 | 3,675,368,325 | 260,004 | 21.67 | 2018-10-15 |
| 340 | 2018-10-12 | 10,500 | 1,500 | 0.00 | 3,675,368,325 | 237,825 | 22.65 | 2018-10-10 |
| 341 | 2018-10-10 | 9,000 | -1,500 | 0.00 | 3,675,368,325 | 205,803 | 22.87 | 2018-10-08 |
| 342 | 2018-10-05 | 10,500 | 1,500 | 0.00 | 3,675,368,325 | 267,572 | 25.48 | 2018-10-03 |
| 343 | 2018-10-02 | 9,000 | -3,000 | 0.00 | 3,675,368,325 | 238,050 | 26.45 | 2018-09-27 |
| 344 | 2018-09-21 | 12,000 | -6,000 | 0.00 | 3,674,510,805 | 301,800 | 25.15 | 2018-09-19 |
| 345 | 2018-09-17 | 18,000 | -3,000 | 0.00 | 3,674,510,805 | 419,400 | 23.30 | 2018-09-13 |
| 346 | 2018-09-14 | 21,000 | 3,000 | 0.00 | 3,674,510,805 | 465,843 | 22.18 | 2018-09-12 |
| 347 | 2018-09-10 | 18,000 | 3,000 | 0.00 | 3,674,510,805 | 444,294 | 24.68 | 2018-09-06 |
| 348 | 2018-09-07 | 15,000 | -3,000 | 0.00 | 3,674,510,805 | 385,500 | 25.70 | 2018-09-05 |
| 349 | 2018-09-06 | 18,000 | 1,500 | 0.00 | 3,674,510,805 | 464,994 | 25.83 | 2018-09-04 |
| 350 | 2018-09-05 | 16,500 | -1,500 | 0.00 | 3,674,510,805 | 429,000 | 26.00 | 2018-09-03 |
| 351 | 2018-09-04 | 18,000 | 6,000 | 0.00 | 3,674,510,805 | 464,994 | 25.83 | 2018-08-31 |
| 352 | 2018-08-29 | 12,000 | -21,000 | 0.00 | 3,673,760,625 | 324,804 | 27.07 | 2018-08-27 |
| 353 | 2018-08-28 | 33,000 | 21,000 | 0.00 | 3,673,760,625 | 839,289 | 25.43 | 2018-08-24 |
| 354 | 2018-08-24 | 12,000 | -30,000 | 0.00 | 3,673,760,625 | 290,004 | 24.17 | 2018-08-22 |
| 355 | 2018-08-23 | 42,000 | 27,000 | 0.00 | 3,673,760,625 | 987,000 | 23.50 | 2018-08-21 |
| 356 | 2018-08-20 | 15,000 | 1,500 | 0.00 | 3,673,760,625 | 342,255 | 22.82 | 2018-08-16 |
| 357 | 2018-08-17 | 13,500 | 1,500 | 0.00 | 3,673,760,625 | 333,450 | 24.70 | 2018-08-15 |
| 358 | 2018-08-13 | 12,000 | -1,500 | 0.00 | 3,673,760,625 | 303,000 | 25.25 | 2018-08-09 |
| 359 | 2018-08-09 | 13,500 | -1,500 | 0.00 | 3,673,760,625 | 337,500 | 25.00 | 2018-08-07 |
| 360 | 2018-08-08 | 15,000 | -1,500 | 0.00 | 3,673,760,625 | 365,250 | 24.35 | 2018-08-06 |
| 361 | 2018-08-07 | 16,500 | -4,500 | 0.00 | 3,673,760,625 | 405,356 | 24.57 | 2018-08-03 |
| 362 | 2018-08-06 | 21,000 | 9,000 | 0.00 | 3,673,760,625 | 536,907 | 25.57 | 2018-08-02 |
| 363 | 2018-07-31 | 12,000 | -1,500 | 0.00 | 3,673,760,625 | 341,796 | 28.48 | 2018-07-27 |
| 364 | 2018-07-30 | 13,500 | 1,500 | 0.00 | 3,673,738,125 | 365,621 | 27.08 | 2018-07-26 |
| 365 | 2018-07-27 | 12,000 | -3,000 | 0.00 | 3,673,738,125 | 321,000 | 26.75 | 2018-07-25 |
| 366 | 2018-07-26 | 15,000 | 3,000 | 0.00 | 3,673,738,125 | 389,745 | 25.98 | 2018-07-24 |
| 367 | 2018-07-25 | 12,000 | -6,000 | 0.00 | 3,673,738,125 | 320,604 | 26.72 | 2018-07-23 |
| 368 | 2018-07-23 | 18,000 | 1,500 | 0.00 | 3,673,738,125 | 466,506 | 25.92 | 2018-07-19 |
| 369 | 2018-07-20 | 16,500 | -4,500 | 0.00 | 3,673,738,125 | 435,056 | 26.37 | 2018-07-18 |
| 370 | 2018-07-19 | 21,000 | 4,500 | 0.00 | 3,673,738,125 | 549,150 | 26.15 | 2018-07-17 |
| 371 | 2018-07-18 | 16,500 | 4,500 | 0.00 | 3,673,738,125 | 452,925 | 27.45 | 2018-07-16 |
| 372 | 2018-07-17 | 12,000 | -21,000 | 0.00 | 3,673,738,125 | 329,796 | 27.48 | 2018-07-13 |
| 373 | 2018-07-16 | 33,000 | 12,000 | 0.00 | 3,673,738,125 | 878,889 | 26.63 | 2018-07-12 |
| 374 | 2018-07-12 | 21,000 | -6,000 | 0.00 | 3,673,738,125 | 532,350 | 25.35 | 2018-07-10 |
| 375 | 2018-07-11 | 27,000 | 10,500 | 0.00 | 3,673,738,125 | 726,759 | 26.92 | 2018-07-09 |
| 376 | 2018-07-05 | 16,500 | 4,500 | 0.00 | 3,673,738,125 | 456,506 | 27.67 | 2018-07-03 |
| 377 | 2018-07-04 | 12,000 | -9,000 | 0.00 | 3,673,738,125 | 349,404 | 29.12 | 2018-06-29 |
| 378 | 2018-07-03 | 21,000 | 6,000 | 0.00 | 3,673,738,125 | 582,750 | 27.75 | 2018-06-28 |
| 379 | 2018-06-29 | 15,000 | 3,000 | 0.00 | 3,672,756,414 | 429,495 | 28.63 | 2018-06-27 |
| 380 | 2018-06-28 | 12,000 | 3,000 | 0.00 | 3,672,756,414 | 346,596 | 28.88 | 2018-06-26 |
| 381 | 2018-06-25 | 9,000 | -6,000 | 0.00 | 3,672,756,414 | 260,100 | 28.90 | 2018-06-21 |
| 382 | 2018-06-20 | 15,000 | -6,000 | 0.00 | 3,672,756,414 | 439,500 | 29.30 | 2018-06-15 |
| 383 | 2018-06-15 | 21,000 | 6,000 | 0.00 | 3,672,756,414 | 619,500 | 29.50 | 2018-06-13 |
| 384 | 2018-06-14 | 15,000 | -7,500 | 0.00 | 3,672,756,414 | 466,245 | 31.08 | 2018-06-12 |
| 385 | 2018-06-13 | 22,500 | 12,000 | 0.00 | 3,672,756,414 | 689,625 | 30.65 | 2018-06-11 |
| 386 | 2018-06-12 | 10,500 | -3,000 | 0.00 | 3,672,756,414 | 334,950 | 31.90 | 2018-06-08 |
| 387 | 2018-06-11 | 13,500 | 3,000 | 0.00 | 3,672,756,414 | 427,950 | 31.70 | 2018-06-07 |
| 388 | 2018-06-05 | 10,500 | -3,000 | 0.00 | 3,672,756,414 | 317,279 | 30.22 | 2018-06-01 |
| 389 | 2018-06-04 | 13,500 | 3,000 | 0.00 | 3,672,756,414 | 395,780 | 29.32 | 2018-05-31 |
| 390 | 2018-06-01 | 10,500 | -7,500 | 0.00 | 3,672,756,414 | 304,500 | 29.00 | 2018-05-30 |
| 391 | 2018-05-25 | 18,000 | -4,500 | 0.00 | 3,671,119,143 | 475,506 | 26.42 | 2018-05-23 |
| 392 | 2018-05-24 | 22,500 | 4,500 | 0.00 | 3,671,119,143 | 583,875 | 25.95 | 2018-05-21 |
| 393 | 2018-05-21 | 18,000 | 3,000 | 0.00 | 3,671,119,143 | 494,406 | 27.47 | 2018-05-17 |
| 394 | 2018-05-18 | 15,000 | -1,500 | 0.00 | 3,671,119,143 | 416,505 | 27.77 | 2018-05-16 |
| 395 | 2018-05-17 | 16,500 | -24,000 | 0.00 | 3,671,119,143 | 449,081 | 27.22 | 2018-05-15 |
| 396 | 2018-05-16 | 40,500 | 24,000 | 0.00 | 3,671,119,143 | 1,069,200 | 26.40 | 2018-05-14 |
| 397 | 2018-05-11 | 16,500 | -3,000 | 0.00 | 3,671,119,143 | 418,820 | 25.38 | 2018-05-09 |
| 398 | 2018-05-03 | 19,500 | 1,500 | 0.00 | 3,671,119,143 | 466,382 | 23.92 | 2018-04-30 |
| 399 | 2018-04-30 | 18,000 | -18,000 | 0.00 | 3,671,119,143 | 436,806 | 24.27 | 2018-04-26 |
| 400 | 2018-04-27 | 36,000 | 16,500 | 0.00 | 3,669,737,025 | 905,400 | 25.15 | 2018-04-25 |
| 401 | 2018-04-25 | 19,500 | 6,000 | 0.00 | 3,669,737,025 | 466,050 | 23.90 | 2018-04-23 |
| 402 | 2018-04-17 | 13,500 | -1,500 | 0.00 | 3,669,737,025 | 355,955 | 26.37 | 2018-04-13 |
| 403 | 2018-04-16 | 15,000 | -3,000 | 0.00 | 3,669,737,025 | 410,505 | 27.37 | 2018-04-12 |
| 404 | 2018-04-13 | 18,000 | 4,500 | 0.00 | 3,669,737,025 | 510,606 | 28.37 | 2018-04-11 |
| 405 | 2018-04-12 | 13,500 | -18,000 | 0.00 | 3,669,737,025 | 373,505 | 27.67 | 2018-04-10 |
| 406 | 2018-04-11 | 31,500 | 18,000 | 0.00 | 3,669,737,025 | 874,661 | 27.77 | 2018-04-09 |
| 407 | 2018-04-10 | 13,500 | 1,500 | 0.00 | 3,669,737,025 | 364,946 | 27.03 | 2018-04-06 |
| 408 | 2018-04-06 | 12,000 | -6,000 | 0.00 | 3,669,737,025 | 312,804 | 26.07 | 2018-04-03 |
| 409 | 2018-04-03 | 18,000 | -22,500 | 0.00 | 3,669,737,025 | 450,000 | 25.00 | 2018-03-28 |
| 410 | 2018-03-29 | 40,500 | 19,500 | 0.00 | 3,669,737,025 | 1,088,114 | 26.87 | 2018-03-27 |
| 411 | 2018-03-28 | 21,000 | -1,500 | 0.00 | 3,496,300,140 | 518,007 | 24.67 | 2018-03-26 |
| 412 | 2018-03-27 | 22,500 | 7,500 | 0.00 | 3,496,300,140 | 531,743 | 23.63 | 2018-03-23 |
| 413 | 2018-03-23 | 15,000 | -6,000 | 0.00 | 3,496,300,140 | 375,255 | 25.02 | 2018-03-21 |
| 414 | 2018-03-22 | 21,000 | -28,500 | 0.00 | 3,496,300,140 | 529,893 | 25.23 | 2018-03-20 |
| 415 | 2018-03-21 | 49,500 | -1,500 | 0.00 | 3,496,300,140 | 1,174,784 | 23.73 | 2018-03-19 |
| 416 | 2018-03-20 | 51,000 | 1,500 | 0.00 | 3,496,300,140 | 1,189,983 | 23.33 | 2018-03-16 |
| 417 | 2018-03-16 | 49,500 | -3,000 | 0.00 | 3,496,300,140 | 1,099,742 | 22.22 | 2018-03-14 |
| 418 | 2018-03-15 | 52,500 | 27,000 | 0.00 | 3,496,300,140 | 1,122,608 | 21.38 | 2018-03-13 |
| 419 | 2018-03-14 | 25,500 | 16,500 | 0.00 | 3,496,300,140 | 558,884 | 21.92 | 2018-03-12 |
| 420 | 2018-03-13 | 9,000 | -40,500 | 0.00 | 3,496,300,140 | 192,150 | 21.35 | 2018-03-09 |
| 421 | 2018-03-12 | 49,500 | -18,000 | 0.00 | 3,496,300,140 | 1,073,309 | 21.68 | 2018-03-08 |
| 422 | 2018-03-09 | 67,500 | 63,000 | 0.00 | 3,496,300,140 | 1,392,728 | 20.63 | 2018-03-07 |
| 423 | 2018-03-08 | 4,500 | 1,500 | 0.00 | 3,496,300,140 | 88,124 | 19.58 | 2018-03-06 |
| 424 | 2018-03-06 | 3,000 | -3,000 | 0.00 | 3,496,300,140 | 54,300 | 18.10 | 2018-03-02 |
| 425 | 2018-03-05 | 6,000 | 3,000 | 0.00 | 3,496,300,140 | 107,202 | 17.87 | 2018-03-01 |
| 426 | 2018-03-01 | 3,000 | 1,500 | 0.00 | 3,496,300,140 | 52,599 | 17.53 | 2018-02-27 |
| 427 | 2018-02-27 | 1,500 | -3,000 | 0.00 | 3,496,300,140 | 25,826 | 17.22 | 2018-02-23 |
| 428 | 2018-02-26 | 4,500 | 3,000 | 0.00 | 3,496,300,140 | 75,150 | 16.70 | 2018-02-22 |
| 429 | 2018-02-20 | 1,500 | -3,000 | 0.00 | 3,496,300,140 | 25,001 | 16.67 | 2018-02-13 |
| 430 | 2018-02-13 | 4,500 | -1,500 | 0.00 | 3,496,300,140 | 73,427 | 16.32 | 2018-02-09 |
| 431 | 2018-02-09 | 6,000 | -3,000 | 0.00 | 3,496,300,140 | 95,700 | 15.95 | 2018-02-07 |
| 432 | 2018-02-07 | 9,000 | 6,000 | 0.00 | 3,496,300,140 | 154,053 | 17.12 | 2018-02-05 |
| 433 | 2018-02-05 | 3,000 | -3,000 | 0.00 | 3,496,300,140 | 53,250 | 17.75 | 2018-02-01 |
| 434 | 2018-02-02 | 6,000 | -36,000 | 0.00 | 3,496,300,140 | 107,700 | 17.95 | 2018-01-31 |
| 435 | 2018-02-01 | 42,000 | 6,000 | 0.00 | 3,496,300,140 | 745,500 | 17.75 | 2018-01-30 |
| 436 | 2018-01-31 | 36,000 | 36,000 | 0.00 | 3,496,300,140 | 681,588 | 18.93 | 2018-01-29 |
| 437 | 2018-01-26 | 0 | -16,500 | 0.00 | 3,493,217,958 | 0 | 17.57 | 2018-01-24 |
| 438 | 2018-01-25 | 16,500 | -13,500 | 0.00 | 3,493,217,958 | 290,120 | 17.58 | 2018-01-23 |
| 439 | 2018-01-23 | 30,000 | 30,000 | 0.00 | 3,493,217,958 | 510,510 | 17.02 | 2018-01-19 |
| 440 | 2018-01-22 | 0 | -3,000 | 0.00 | 3,493,217,958 | 0 | 16.92 | 2018-01-18 |
| 441 | 2018-01-19 | 3,000 | -27,000 | 0.00 | 3,493,217,958 | 52,200 | 17.40 | 2018-01-17 |
| 442 | 2018-01-18 | 30,000 | 12,000 | 0.00 | 3,493,217,958 | 544,500 | 18.15 | 2018-01-16 |
| 443 | 2018-01-17 | 18,000 | -12,000 | 0.00 | 3,493,217,958 | 329,994 | 18.33 | 2018-01-15 |
| 444 | 2018-01-16 | 30,000 | -13,500 | 0.00 | 3,493,217,958 | 533,490 | 17.78 | 2018-01-12 |
| 445 | 2018-01-15 | 43,500 | 1,500 | 0.00 | 3,493,217,958 | 745,286 | 17.13 | 2018-01-11 |
| 446 | 2018-01-12 | 42,000 | 10,500 | 0.00 | 3,493,217,958 | 744,114 | 17.72 | 2018-01-10 |
| 447 | 2018-01-09 | 31,500 | 31,500 | 0.00 | 3,489,195,171 | 529,200 | 16.80 | 2018-01-05 |
| 448 | 2017-11-02 | 0 | -3,000 | 0.00 | 3,489,195,171 | 0 | 14.73 | 2017-10-31 |
| 449 | 2017-10-31 | 3,000 | 3,000 | 0.00 | 3,489,195,171 | 43,101 | 14.37 | 2017-10-27 |
| 450 | 2017-10-30 | 0 | -12,000 | 0.00 | 3,489,195,171 | 0 | 15.17 | 2017-10-26 |
| 451 | 2017-10-27 | 12,000 | 12,000 | 0.00 | 3,489,195,171 | 193,200 | 16.10 | 2017-10-25 |
| 452 | 2017-09-29 | 0 | -3,000 | 0.00 | 3,489,195,171 | 0 | 13.00 | 2017-09-27 |
| 453 | 2017-09-27 | 3,000 | 3,000 | 0.00 | 3,489,195,171 | 37,500 | 12.50 | 2017-09-25 |
| 454 | 2017-09-25 | 0 | -4,500 | 0.00 | 3,489,195,171 | 0 | 13.17 | 2017-09-21 |
| 455 | 2017-09-20 | 4,500 | -12,000 | 0.00 | 3,489,195,171 | 56,552 | 12.57 | 2017-09-18 |
| 456 | 2017-09-05 | 16,500 | -12,000 | 0.00 | 3,489,195,171 | 207,356 | 12.57 | 2017-09-01 |
| 457 | 2017-09-04 | 28,500 | 28,500 | 0.00 | 3,489,195,171 | 366,710 | 12.87 | 2017-08-31 |
| 458 | 2017-09-01 | 0 | -3,000 | 0.00 | 3,489,195,171 | 0 | 13.15 | 2017-08-30 |
| 459 | 2017-08-30 | 3,000 | 3,000 | 0.00 | 3,489,195,171 | 37,749 | 12.58 | 2017-08-28 |
| 460 | 2017-08-25 | 0 | -3,000 | 0.00 | 3,489,195,171 | 0 | 12.42 | 2017-08-22 |
| 461 | 2017-08-24 | 3,000 | 3,000 | 0.00 | 3,489,195,171 | 35,499 | 11.83 | 2017-08-21 |
| 462 | 2017-08-18 | 0 | -3,000 | 0.00 | 3,489,195,171 | 0 | 11.10 | 2017-08-16 |
| 463 | 2017-08-11 | 3,000 | 3,000 | 0.00 | 3,489,195,171 | 33,801 | 11.27 | 2017-08-09 |
| 464 | 2017-08-10 | 0 | -42,000 | 0.00 | 3,489,195,171 | 0 | 11.25 | 2017-08-08 |
| 465 | 2017-07-28 | 42,000 | -6,000 | 0.00 | 3,489,195,171 | 485,814 | 11.57 | 2017-07-26 |
| 466 | 2017-07-26 | 48,000 | 9,000 | 0.00 | 3,489,195,171 | 577,584 | 12.03 | 2017-07-24 |
| 467 | 2017-07-24 | 39,000 | 39,000 | 0.00 | 3,489,195,171 | 496,587 | 12.73 | 2017-07-20 |
| 468 | 2017-07-17 | 0 | -12,000 | 0.00 | 3,489,195,171 | 0 | 10.73 | 2017-07-13 |
| 469 | 2017-07-14 | 12,000 | -6,000 | 0.00 | 3,489,195,171 | 125,400 | 10.45 | 2017-07-12 |
| 470 | 2017-07-13 | 18,000 | 18,000 | 0.00 | 3,489,195,171 | 185,094 | 10.28 | 2017-07-11 |
| 471 | 2017-07-12 | 0 | -72,000 | 0.00 | 3,489,195,171 | 0 | 9.967 | 2017-07-10 |
| 472 | 2017-07-11 | 72,000 | 12,000 | 0.00 | 3,489,195,171 | 799,200 | 11.10 | 2017-07-07 |
| 473 | 2017-07-10 | 60,000 | 12,000 | 0.00 | 3,489,195,171 | 642,000 | 10.70 | 2017-07-06 |
| 474 | 2017-07-07 | 48,000 | 48,000 | 0.00 | 3,489,195,171 | 483,984 | 10.08 | 2017-07-05 |
| 475 | 2017-07-06 | 0 | -36,000 | 0.00 | 3,489,195,171 | 0 | 9.900 | 2017-07-04 |
| 476 | 2017-07-04 | 36,000 | 36,000 | 0.00 | 3,489,195,171 | 352,188 | 9.783 | 2017-06-30 |
| 477 | 2017-06-20 | 0 | -105,000 | 0.00 | 3,489,195,171 | 0 | 9.283 | 2017-06-16 |
| 478 | 2017-06-19 | 105,000 | -30,000 | 0.00 | 3,489,195,171 | 988,785 | 9.417 | 2017-06-15 |
| 479 | 2017-06-16 | 135,000 | 45,000 | 0.00 | 3,402,354,171 | 1,282,500 | 9.500 | 2017-06-14 |
| 480 | 2017-06-15 | 90,000 | 0.00 | 3,402,354,171 | 847,530 | 9.417 | 2017-06-13 | |
Copyright & disclaimer, Privacy policy