WuXi Biologics (Cayman) Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02269  2017-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 33.24 2025-11-11
2 2025-11-12 34.16 2025-11-10
3 2025-11-11 33.78 2025-11-07
4 2025-11-10 15,736,781 131,000 0.39 4,075,052,254 550,787,335 35.00 2025-11-06
5 2025-11-07 15,605,781 128,000 0.38 4,075,052,254 545,578,104 34.96 2025-11-05
6 2025-11-06 15,477,781 -110,500 0.38 4,071,542,254 538,317,223 34.78 2025-11-04
7 2025-11-05 15,588,281 74,000 0.38 4,065,352,254 555,254,569 35.62 2025-11-03
8 2025-11-04 15,514,281 61,500 0.38 4,065,352,254 561,616,972 36.20 2025-10-31
9 2025-11-03 15,452,781 156,500 0.38 4,065,352,254 565,262,729 36.58 2025-10-30
10 2025-10-31 15,296,281 -41,000 0.38 4,065,352,254 562,291,290 36.76 2025-10-28
11 2025-10-30 15,337,281 266,000 0.38 4,064,897,754 571,773,836 37.28 2025-10-27
12 2025-10-28 15,071,281 -9,000 0.37 4,064,897,754 546,484,649 36.26 2025-10-24
13 2025-10-27 15,080,281 -11,500 0.37 4,064,897,754 535,349,976 35.50 2025-10-23
14 2025-10-24 15,091,781 -51,500 0.37 4,064,897,754 540,587,595 35.82 2025-10-22
15 2025-10-23 15,143,281 311,000 0.37 4,064,897,754 545,460,982 36.02 2025-10-21
16 2025-10-22 14,832,281 76,000 0.36 4,064,897,754 533,368,825 35.96 2025-10-20
17 2025-10-21 14,756,281 -109,000 0.36 4,064,897,754 518,830,840 35.16 2025-10-17
18 2025-10-20 14,865,281 -20,000 0.37 4,064,897,754 544,961,201 36.66 2025-10-16
19 2025-10-17 14,885,281 150,000 0.37 4,064,897,754 534,976,999 35.94 2025-10-15
20 2025-10-16 14,735,281 -124,374 0.36 4,064,897,754 510,724,839 34.66 2025-10-14
21 2025-10-15 14,859,655 -174,500 0.36 4,087,867,673 535,839,159 36.06 2025-10-13
22 2025-10-14 15,034,155 -983,500 0.37 4,087,867,673 569,193,108 37.86 2025-10-10
23 2025-10-13 16,017,655 6,500 0.39 4,087,867,673 656,083,149 40.96 2025-10-09
24 2025-10-10 16,011,155 -80,000 0.39 4,087,867,673 672,468,510 42.00 2025-10-08
25 2025-10-09 16,091,155 -80,500 0.39 4,087,867,673 675,828,510 42.00 2025-10-06
26 2025-10-08 16,171,655 19,431 0.40 4,087,867,673 682,120,408 42.18 2025-10-03
27 2025-10-06 16,152,224 350,000 0.40 4,087,867,673 679,685,586 42.08 2025-10-02
28 2025-10-03 15,802,224 190,874 0.39 4,087,867,673 647,575,140 40.98 2025-09-30
29 2025-10-02 15,611,350 68,000 0.38 4,087,867,673 618,209,460 39.60 2025-09-29
30 2025-09-30 15,543,350 -211,000 0.38 4,087,867,673 607,123,251 39.06 2025-09-26
31 2025-09-29 15,754,350 25,500 0.39 4,086,953,756 630,174,000 40.00 2025-09-25
32 2025-09-26 15,728,850 73,000 0.38 4,086,953,756 628,524,846 39.96 2025-09-24
33 2025-09-25 15,655,850 27,014 0.38 4,086,953,756 618,406,075 39.50 2025-09-23
34 2025-09-24 15,628,836 -151,000 0.38 4,086,953,756 626,403,747 40.08 2025-09-22
35 2025-09-23 15,779,836 -912,000 0.39 4,086,953,756 596,162,204 37.78 2025-09-19
36 2025-09-22 16,691,836 -164,000 0.41 4,086,953,756 649,312,420 38.90 2025-09-18
37 2025-09-19 16,855,836 -147,431 0.41 4,086,953,756 661,085,888 39.22 2025-09-17
38 2025-09-18 17,003,267 -210,500 0.42 4,086,953,756 659,046,629 38.76 2025-09-16
39 2025-09-17 17,213,767 453,326 0.42 4,086,953,756 668,582,710 38.84 2025-09-15
40 2025-09-16 16,760,441 26,000 0.41 4,086,953,756 611,420,888 36.48 2025-09-12
41 2025-09-15 16,734,441 213,896 0.41 4,086,953,756 602,439,876 36.00 2025-09-11
42 2025-09-12 16,520,545 183,500 0.40 4,086,953,756 621,172,492 37.60 2025-09-10
43 2025-09-11 16,337,045 -218,500 0.40 4,086,953,756 615,253,115 37.66 2025-09-09
44 2025-09-10 16,555,545 -320,000 0.41 4,086,953,756 645,335,144 38.98 2025-09-08
45 2025-09-09 16,875,545 57,000 0.41 4,086,953,756 623,382,632 36.94 2025-09-05
46 2025-09-08 16,818,545 -301,000 0.41 4,086,953,756 593,358,268 35.28 2025-09-04
47 2025-09-05 17,119,545 -185,000 0.42 4,080,896,256 626,232,956 36.58 2025-09-03
48 2025-09-04 17,304,545 -169,382 0.43 4,071,440,456 618,464,438 35.74 2025-09-02
49 2025-09-03 17,473,927 -1,047,236 0.43 4,071,440,456 628,711,893 35.98 2025-09-01
50 2025-09-02 18,521,163 -43,500 0.45 4,071,440,456 614,902,612 33.20 2025-08-29
51 2025-09-01 18,564,663 210,000 0.46 4,071,440,456 576,247,140 31.04 2025-08-28
52 2025-08-29 18,354,663 -106,000 0.45 4,070,513,076 582,944,097 31.76 2025-08-27
53 2025-08-28 18,460,663 -249,500 0.45 4,070,513,076 602,186,827 32.62 2025-08-26
54 2025-08-27 18,710,163 103,382 0.46 4,070,513,076 622,674,225 33.28 2025-08-25
55 2025-08-26 18,606,781 121,000 0.46 4,070,513,076 612,535,231 32.92 2025-08-22
56 2025-08-25 18,485,781 -115,000 0.45 4,070,513,076 578,974,661 31.32 2025-08-21
57 2025-08-22 18,600,781 898,500 0.46 4,070,513,076 569,555,914 30.62 2025-08-20
58 2025-08-21 17,702,281 198,500 0.43 4,070,513,076 527,173,928 29.78 2025-08-19
59 2025-08-20 17,503,781 246,000 0.43 4,070,513,076 542,617,211 31.00 2025-08-18
60 2025-08-19 17,257,781 -19,000 0.42 4,070,513,076 533,955,744 30.94 2025-08-15
61 2025-08-18 17,276,781 52,000 0.42 4,070,513,076 532,470,390 30.82 2025-08-14
62 2025-08-15 17,224,781 569,500 0.42 4,070,513,076 530,523,255 30.80 2025-08-13
63 2025-08-14 16,655,281 -86,500 0.41 4,070,513,076 492,330,106 29.56 2025-08-12
64 2025-08-13 16,741,781 191,500 0.41 4,070,513,076 497,565,731 29.72 2025-08-11
65 2025-08-12 16,550,281 127,000 0.41 4,070,513,076 485,916,250 29.36 2025-08-08
66 2025-08-11 16,423,281 190,500 0.40 4,070,513,076 493,026,896 30.02 2025-08-07
67 2025-08-08 16,232,781 33,000 0.40 4,070,513,076 513,280,535 31.62 2025-08-06
68 2025-08-07 16,199,781 -122,500 0.40 4,070,513,076 516,125,023 31.86 2025-08-05
69 2025-08-06 16,322,281 -499,000 0.40 4,070,513,076 509,581,613 31.22 2025-08-04
70 2025-08-05 16,821,281 -475,500 0.41 4,070,513,076 527,347,159 31.35 2025-08-01
71 2025-08-04 17,296,781 -99,500 0.42 4,070,513,076 556,956,348 32.20 2025-07-31
72 2025-08-01 17,396,281 -1,453,500 0.43 4,070,513,076 581,035,785 33.40 2025-07-30
73 2025-07-31 18,849,781 -267,500 0.46 4,070,513,076 633,352,642 33.60 2025-07-29
74 2025-07-30 19,117,281 155,500 0.47 4,069,133,629 611,752,992 32.00 2025-07-28
75 2025-07-29 18,961,781 486,176 0.47 4,069,133,629 597,296,102 31.50 2025-07-25
76 2025-07-28 18,475,605 1,723,825 0.45 4,069,133,629 551,496,809 29.85 2025-07-24
77 2025-07-25 16,751,780 1,366,500 0.41 4,069,133,629 481,613,675 28.75 2025-07-23
78 2025-07-24 15,385,280 -548,500 0.38 4,069,133,629 430,787,840 28.00 2025-07-22
79 2025-07-23 15,933,780 -58,500 0.39 4,069,133,629 446,145,840 28.00 2025-07-21
80 2025-07-22 15,992,280 -91,000 0.39 4,069,133,629 456,579,594 28.55 2025-07-18
81 2025-07-21 16,083,280 212,000 0.40 4,069,133,629 455,156,824 28.30 2025-07-17
82 2025-07-18 15,871,280 15,500 0.39 4,069,133,629 431,698,816 27.20 2025-07-16
83 2025-07-17 15,855,780 -18,000 0.39 4,069,133,629 432,862,794 27.30 2025-07-15
84 2025-07-16 15,873,780 -1,660,001 0.39 4,069,133,629 424,623,615 26.75 2025-07-14
85 2025-07-15 17,533,781 14,000 0.43 4,069,133,629 467,275,264 26.65 2025-07-11
86 2025-07-14 17,519,781 84,500 0.43 4,069,133,629 450,258,372 25.70 2025-07-10
87 2025-07-11 17,435,281 -226,000 0.43 4,069,133,629 451,573,778 25.90 2025-07-09
88 2025-07-10 17,661,281 11,500 0.43 4,069,133,629 453,894,922 25.70 2025-07-08
89 2025-07-09 17,649,781 -121,000 0.43 4,069,133,629 442,127,014 25.05 2025-07-07
90 2025-07-08 17,770,781 -82,000 0.44 4,069,133,629 465,594,462 26.20 2025-07-04
91 2025-07-07 17,852,781 41,500 0.44 4,068,902,309 460,601,750 25.80 2025-07-03
92 2025-07-04 17,811,281 -162,000 0.44 4,068,902,309 456,859,358 25.65 2025-07-02
93 2025-07-03 17,973,281 -113,000 0.44 4,068,902,309 461,014,658 25.65 2025-06-30
94 2025-07-02 18,086,281 150,000 0.44 4,068,902,309 454,869,967 25.15 2025-06-27
95 2025-06-30 17,936,281 -255,000 0.44 4,068,902,309 448,407,025 25.00 2025-06-26
96 2025-06-27 18,191,281 -111,500 0.45 4,068,680,773 467,515,922 25.70 2025-06-25
97 2025-06-26 18,302,781 -73,500 0.45 4,068,680,773 464,890,637 25.40 2025-06-24
98 2025-06-25 18,376,281 -142,500 0.45 4,068,680,773 450,218,885 24.50 2025-06-23
99 2025-06-24 18,518,781 26,500 0.46 4,068,680,773 446,302,622 24.10 2025-06-20
100 2025-06-23 18,492,281 300,500 0.45 4,068,680,773 445,663,972 24.10 2025-06-19
101 2025-06-20 18,191,781 71,000 0.45 4,068,680,773 452,065,758 24.85 2025-06-18
102 2025-06-19 18,120,781 -56,500 0.45 4,068,680,773 465,704,072 25.70 2025-06-17
103 2025-06-18 18,177,281 770,500 0.45 4,068,680,773 481,697,947 26.50 2025-06-16
104 2025-06-17 17,406,781 -388,500 0.43 4,068,680,773 487,389,868 28.00 2025-06-13
105 2025-06-16 17,795,281 -145,000 0.44 4,068,680,773 493,819,048 27.75 2025-06-12
106 2025-06-13 17,940,281 -30,000 0.44 4,068,680,773 478,108,489 26.65 2025-06-11
107 2025-06-12 17,970,281 -36,000 0.44 4,068,680,773 477,110,961 26.55 2025-06-10
108 2025-06-11 18,006,281 -263,500 0.44 4,068,680,773 468,163,306 26.00 2025-06-09
109 2025-06-10 18,269,781 15,500 0.45 4,068,680,773 450,350,102 24.65 2025-06-06
110 2025-06-09 18,254,281 274,500 0.45 4,068,680,773 454,531,597 24.90 2025-06-05
111 2025-06-06 17,979,781 549,500 0.44 4,068,680,773 453,090,481 25.20 2025-06-04
112 2025-06-05 17,430,281 113,000 0.43 4,068,680,773 430,527,941 24.70 2025-06-03
113 2025-06-04 17,317,281 -423,500 0.43 4,068,680,773 432,066,161 24.95 2025-06-02
114 2025-06-03 17,740,781 -183,161 0.44 4,068,680,773 442,632,486 24.95 2025-05-30
115 2025-06-02 17,923,942 381,500 0.44 4,068,680,773 461,541,507 25.75 2025-05-29
116 2025-05-30 17,542,442 -145,500 0.43 4,068,680,773 410,493,143 23.40 2025-05-28
117 2025-05-29 17,687,942 -170,500 0.43 4,068,680,773 419,204,225 23.70 2025-05-27
118 2025-05-28 17,858,442 -290,500 0.44 4,064,993,673 412,530,010 23.10 2025-05-26
119 2025-05-27 18,148,942 261,500 0.45 4,064,993,673 432,852,267 23.85 2025-05-23
120 2025-05-26 17,887,442 -385,500 0.44 4,064,993,673 430,192,980 24.05 2025-05-22
121 2025-05-23 18,272,942 106,500 0.45 4,064,993,673 451,341,667 24.70 2025-05-21
122 2025-05-22 18,166,442 494,161 0.45 4,063,959,499 438,719,574 24.15 2025-05-20
123 2025-05-21 17,672,281 -424,500 0.43 4,063,959,499 419,716,674 23.75 2025-05-19
124 2025-05-20 18,096,781 -52,500 0.45 4,063,959,499 426,179,193 23.55 2025-05-16
125 2025-05-19 18,149,281 -28,000 0.45 4,061,851,191 432,860,352 23.85 2025-05-15
126 2025-05-16 18,177,281 32,500 0.45 4,061,851,191 432,619,288 23.80 2025-05-14
127 2025-05-15 18,144,781 564,000 0.45 4,061,851,191 420,051,680 23.15 2025-05-13
128 2025-05-14 17,580,781 621,000 0.43 4,061,681,691 408,753,158 23.25 2025-05-12
129 2025-05-13 16,959,781 541,000 0.42 4,061,681,691 391,770,941 23.10 2025-05-09
130 2025-05-12 16,418,781 -206,500 0.40 4,061,681,691 370,243,512 22.55 2025-05-08
131 2025-05-09 16,625,281 98,500 0.41 4,061,681,691 360,768,598 21.70 2025-05-07
132 2025-05-08 16,526,781 212,500 0.41 4,061,681,691 384,247,658 23.25 2025-05-06
133 2025-05-07 16,314,281 -261,000 0.40 4,122,090,191 393,174,172 24.10 2025-05-02
134 2025-05-06 16,575,281 -167,500 0.40 4,122,090,191 377,916,407 22.80 2025-04-30
135 2025-05-02 16,742,781 -104,500 0.41 4,122,090,191 386,758,241 23.10 2025-04-29
136 2025-04-30 16,847,281 38,500 0.41 4,116,870,191 384,960,371 22.85 2025-04-28
137 2025-04-29 16,808,781 193,500 0.41 4,116,609,191 383,240,207 22.80 2025-04-25
138 2025-04-28 16,615,281 -67,500 0.40 4,112,524,191 379,659,171 22.85 2025-04-24
139 2025-04-25 16,682,781 191,500 0.41 4,112,524,191 378,699,129 22.70 2025-04-23
140 2025-04-24 16,491,281 -229,000 0.40 4,112,524,191 355,387,106 21.55 2025-04-22
141 2025-04-23 16,720,281 -74,000 0.41 4,112,524,191 342,765,761 20.50 2025-04-17
142 2025-04-22 16,794,281 -181,500 0.41 4,108,358,791 339,244,476 20.20 2025-04-16
143 2025-04-17 16,975,781 -41,500 0.41 4,108,358,791 359,886,557 21.20 2025-04-15
144 2025-04-16 17,017,281 389,500 0.41 4,108,358,791 360,766,357 21.20 2025-04-14
145 2025-04-15 16,627,781 166,000 0.40 4,108,358,791 331,557,953 19.94 2025-04-11
146 2025-04-14 16,461,781 -197,500 0.40 4,108,358,791 316,395,431 19.22 2025-04-10
147 2025-04-11 16,659,281 -74,993 0.41 4,108,358,791 308,196,699 18.50 2025-04-09
148 2025-04-10 16,734,274 -101,000 0.41 4,108,315,791 298,204,763 17.82 2025-04-08
149 2025-04-09 16,835,274 -1,468,500 0.41 4,108,305,791 307,748,809 18.28 2025-04-07
150 2025-04-08 18,303,774 -829,500 0.45 4,108,098,791 454,848,784 24.85 2025-04-03
151 2025-04-07 19,133,274 118,000 0.47 4,107,756,117 502,248,443 26.25 2025-04-02
152 2025-04-03 19,015,274 -263,000 0.46 4,107,756,117 509,609,343 26.80 2025-04-01
153 2025-04-02 19,278,274 -168,000 0.47 4,107,756,117 521,477,312 27.05 2025-03-31
154 2025-04-01 19,446,274 -1,252,500 0.47 4,107,756,117 521,160,143 26.80 2025-03-28
155 2025-03-31 20,698,774 92,493 0.50 4,107,756,117 574,390,979 27.75 2025-03-27
156 2025-03-28 20,606,281 224,000 0.50 4,107,040,045 539,884,562 26.20 2025-03-26
157 2025-03-27 20,382,281 -418,500 0.50 4,107,040,045 527,901,078 25.90 2025-03-25
158 2025-03-26 20,800,781 8,000 0.51 4,107,040,045 548,100,579 26.35 2025-03-24
159 2025-03-25 20,792,781 -804,000 0.51 4,107,040,045 547,889,779 26.35 2025-03-21
160 2025-03-24 21,596,781 -112,000 0.53 4,107,040,045 597,150,995 27.65 2025-03-20
161 2025-03-21 21,708,781 -107,000 0.53 4,107,040,045 618,700,259 28.50 2025-03-19
162 2025-03-20 21,815,781 276,000 0.53 4,107,040,045 609,751,079 27.95 2025-03-18
163 2025-03-19 21,539,781 -42,000 0.52 4,107,040,045 572,958,175 26.60 2025-03-17
164 2025-03-18 21,581,781 902,000 0.53 4,107,040,045 575,154,464 26.65 2025-03-14
165 2025-03-17 20,679,781 57,500 0.50 4,107,040,045 481,838,897 23.30 2025-03-13
166 2025-03-14 20,622,281 271,500 0.50 4,107,040,045 486,685,832 23.60 2025-03-12
167 2025-03-13 20,350,781 -197,000 0.50 4,107,040,045 490,453,822 24.10 2025-03-11
168 2025-03-12 20,547,781 138,500 0.50 4,107,040,045 488,009,799 23.75 2025-03-10
169 2025-03-11 20,409,281 -307,000 0.50 4,107,040,045 484,720,424 23.75 2025-03-07
170 2025-03-10 20,716,281 61,000 0.50 4,107,040,045 487,868,418 23.55 2025-03-06
171 2025-03-07 20,655,281 602,000 0.50 4,107,040,045 477,136,991 23.10 2025-03-05
172 2025-03-06 20,053,281 -499,500 0.49 4,107,040,045 453,204,151 22.60 2025-03-04
173 2025-03-05 20,552,781 -85,500 0.50 4,107,040,045 460,382,294 22.40 2025-03-03
174 2025-03-04 20,638,281 -1,265,500 0.50 4,107,040,045 463,329,408 22.45 2025-02-28
175 2025-03-03 21,903,781 -2,038,000 0.53 4,107,040,045 518,024,421 23.65 2025-02-27
176 2025-02-28 23,941,781 -410,000 0.58 4,107,040,045 568,617,299 23.75 2025-02-26
177 2025-02-27 24,351,781 -716,500 0.59 4,107,040,045 568,614,086 23.35 2025-02-25
178 2025-02-26 25,068,281 -210,500 0.61 4,107,040,045 592,864,846 23.65 2025-02-24
179 2025-02-25 25,278,781 490,000 0.62 4,107,040,045 657,248,306 26.00 2025-02-21
180 2025-02-24 24,788,781 -574,500 0.60 4,107,040,045 602,367,378 24.30 2025-02-20
181 2025-02-21 25,363,281 149,000 0.62 4,107,040,045 616,327,728 24.30 2025-02-19
182 2025-02-20 25,214,281 -331,000 0.61 4,107,040,045 610,185,600 24.20 2025-02-18
183 2025-02-19 25,545,281 -92,500 0.62 4,107,040,045 599,036,839 23.45 2025-02-17
184 2025-02-18 25,637,781 1,532,000 0.62 4,107,040,045 597,360,297 23.30 2025-02-14
185 2025-02-17 24,105,781 -775,000 0.59 4,107,040,045 502,605,534 20.85 2025-02-13
186 2025-02-14 24,880,781 109,500 0.61 4,107,040,045 533,692,752 21.45 2025-02-12
187 2025-02-13 24,771,281 -346,000 0.60 4,107,040,045 530,105,413 21.40 2025-02-11
188 2025-02-12 25,117,281 534,500 0.61 4,107,040,045 547,556,726 21.80 2025-02-10
189 2025-02-11 24,582,781 -667,500 0.60 4,107,040,045 523,613,235 21.30 2025-02-07
190 2025-02-10 25,250,281 -192,000 0.61 4,107,040,045 534,043,443 21.15 2025-02-06
191 2025-02-07 25,442,281 446,500 0.62 4,107,040,045 511,389,848 20.10 2025-02-05
192 2025-02-06 24,995,781 -271,000 0.61 4,107,040,045 491,916,970 19.68 2025-02-04
193 2025-02-05 25,266,781 -653,500 0.62 4,107,040,045 466,930,113 18.48 2025-02-03
194 2025-02-04 25,920,281 -305,500 0.63 4,107,040,045 478,488,387 18.46 2025-01-27
195 2025-02-03 26,225,781 -195,500 0.64 4,107,040,045 478,358,245 18.24 2025-01-24
196 2025-01-27 26,421,281 -27,500 0.64 4,106,229,505 463,957,694 17.56 2025-01-23
197 2025-01-24 26,448,781 -189,500 0.64 4,106,229,505 466,556,497 17.64 2025-01-22
198 2025-01-23 26,638,281 -3,000 0.65 4,106,229,505 484,816,714 18.20 2025-01-21
199 2025-01-22 26,641,281 76,500 0.65 4,106,229,505 498,191,955 18.70 2025-01-20
200 2025-01-21 26,564,781 155,500 0.65 4,106,229,505 477,103,467 17.96 2025-01-17
201 2025-01-20 26,409,281 25,000 0.64 4,106,229,505 468,500,645 17.74 2025-01-16
202 2025-01-17 26,384,281 54,000 0.64 4,106,229,505 459,614,175 17.42 2025-01-15
203 2025-01-16 26,330,281 -176,000 0.64 4,106,229,505 463,412,946 17.60 2025-01-14
204 2025-01-15 26,506,281 -116,500 0.65 4,106,229,505 447,956,149 16.90 2025-01-13
205 2025-01-14 26,622,781 201,000 0.65 4,106,227,505 457,911,833 17.20 2025-01-10
206 2025-01-13 26,421,781 -272,500 0.64 4,105,937,505 447,056,535 16.92 2025-01-09
207 2025-01-10 26,694,281 -84,000 0.65 4,105,937,505 439,921,751 16.48 2025-01-08
208 2025-01-09 26,778,281 -86,500 0.65 4,105,937,505 433,272,587 16.18 2025-01-07
209 2025-01-08 26,864,781 37,500 0.65 4,105,937,505 445,955,365 16.60 2025-01-06
210 2025-01-07 26,827,281 -3,851,000 0.65 4,105,937,505 456,063,777 17.00 2025-01-03
211 2025-01-06 30,678,281 -760,066 0.75 4,105,937,505 516,008,686 16.82 2025-01-02
212 2025-01-03 31,438,347 -304,500 0.77 4,105,937,505 557,087,509 17.72 2024-12-30
213 2025-01-02 31,742,847 -49,000 0.77 4,105,937,505 550,420,967 17.34 2024-12-27
214 2024-12-30 31,791,847 -55,000 0.77 4,105,496,415 552,542,301 17.38 2024-12-23
215 2024-12-27 31,846,847 -467,000 0.78 4,105,496,415 542,033,336 17.02 2024-12-20
216 2024-12-23 32,313,847 48,500 0.79 4,105,496,415 548,042,845 16.96 2024-12-19
217 2024-12-20 32,265,347 33,500 0.79 4,105,496,415 558,190,503 17.30 2024-12-18
218 2024-12-19 32,231,847 -154,000 0.79 4,105,496,415 542,784,303 16.84 2024-12-17
219 2024-12-18 32,385,847 -355,000 0.79 4,105,496,415 559,627,436 17.28 2024-12-16
220 2024-12-17 32,740,847 -482,000 0.80 4,105,496,415 582,787,077 17.80 2024-12-13
221 2024-12-16 33,222,847 -225,500 0.81 4,105,496,415 603,326,902 18.16 2024-12-12
222 2024-12-13 33,448,347 180,500 0.81 4,105,496,415 616,118,552 18.42 2024-12-11
223 2024-12-12 33,267,847 23,000 0.81 4,105,496,415 607,470,886 18.26 2024-12-10
224 2024-12-11 33,244,847 990,500 0.81 4,105,496,415 631,652,093 19.00 2024-12-09
225 2024-12-10 32,254,347 284,500 0.79 4,105,496,415 559,290,377 17.34 2024-12-06
226 2024-12-09 31,969,847 -239,500 0.78 4,105,496,415 525,584,285 16.44 2024-12-05
227 2024-12-06 32,209,347 296,000 0.78 4,105,496,415 541,761,217 16.82 2024-12-04
228 2024-12-05 31,913,347 197,500 0.78 4,105,496,415 533,591,162 16.72 2024-12-03
229 2024-12-04 31,715,847 3,325,500 0.76 4,155,678,515 491,595,629 15.50 2024-12-02
230 2024-12-03 28,390,347 379,000 0.68 4,155,678,515 425,855,205 15.00 2024-11-29
231 2024-12-02 28,011,347 -221,500 0.67 4,155,678,515 410,646,347 14.66 2024-11-28
232 2024-11-29 28,232,847 586,500 0.68 4,155,007,415 417,846,136 14.80 2024-11-27
233 2024-11-28 27,646,347 -2,648,500 0.67 4,155,007,415 395,342,762 14.30 2024-11-26
234 2024-11-27 30,294,847 -681,000 0.73 4,155,007,415 436,851,694 14.42 2024-11-25
235 2024-11-26 30,975,847 -1,121,500 0.75 4,155,007,415 446,052,197 14.40 2024-11-22
236 2024-11-25 32,097,347 96,500 0.77 4,155,007,415 481,460,205 15.00 2024-11-21
237 2024-11-22 32,000,847 -399,000 0.77 4,155,007,415 491,533,010 15.36 2024-11-20
238 2024-11-21 32,399,847 439,500 0.78 4,155,007,415 492,477,674 15.20 2024-11-19
239 2024-11-20 31,960,347 -155,500 0.77 4,155,007,415 474,930,756 14.86 2024-11-18
240 2024-11-19 32,115,847 -53,500 0.77 4,155,007,415 482,380,022 15.02 2024-11-15
241 2024-11-18 32,169,347 -1,142,500 0.77 4,155,007,415 488,330,687 15.18 2024-11-14
242 2024-11-15 33,311,847 -204,500 0.80 4,155,007,415 535,654,500 16.08 2024-11-13
243 2024-11-14 33,516,347 -337,500 0.81 4,155,007,415 557,712,014 16.64 2024-11-12
244 2024-11-13 33,853,847 -190,500 0.81 4,155,007,415 569,421,707 16.82 2024-11-11
245 2024-11-12 34,044,347 65,500 0.82 4,155,007,415 582,839,221 17.12 2024-11-08
246 2024-11-11 33,978,847 103,000 0.82 4,155,007,415 595,988,976 17.54 2024-11-07
247 2024-11-08 33,875,847 -835,500 0.82 4,155,007,415 581,987,051 17.18 2024-11-06
248 2024-11-07 34,711,347 580,500 0.84 4,155,007,415 600,506,303 17.30 2024-11-05
249 2024-11-06 34,130,847 -119,000 0.82 4,155,007,415 572,032,996 16.76 2024-11-04
250 2024-11-05 34,249,847 -15,000 0.82 4,155,007,415 558,957,503 16.32 2024-11-01
251 2024-11-04 34,264,847 -108,000 0.82 4,155,007,415 559,887,600 16.34 2024-10-31
252 2024-11-01 34,372,847 -1,095,000 0.83 4,155,007,415 562,339,777 16.36 2024-10-30
253 2024-10-31 35,467,847 -530,000 0.85 4,155,007,415 605,790,827 17.08 2024-10-29
254 2024-10-30 35,997,847 475,500 0.87 4,154,634,415 627,082,495 17.42 2024-10-28
255 2024-10-29 35,522,347 -283,000 0.86 4,154,634,415 619,509,732 17.44 2024-10-25
256 2024-10-28 35,805,347 -193,500 0.86 4,154,634,415 589,356,012 16.46 2024-10-24
257 2024-10-25 35,998,847 1,315,500 0.87 4,154,634,415 606,940,560 16.86 2024-10-23
258 2024-10-24 34,683,347 -36,000 0.83 4,154,634,415 570,194,225 16.44 2024-10-22
259 2024-10-23 34,719,347 -126,000 0.84 4,154,634,415 567,314,130 16.34 2024-10-21
260 2024-10-22 34,845,347 321,000 0.84 4,154,634,415 574,948,226 16.50 2024-10-18
261 2024-10-21 34,524,347 125,500 0.83 4,154,634,415 524,079,587 15.18 2024-10-17
262 2024-10-18 34,398,847 60,500 0.83 4,154,634,415 539,373,921 15.68 2024-10-16
263 2024-10-17 34,338,347 -505,000 0.83 4,154,634,415 554,220,921 16.14 2024-10-15
264 2024-10-16 34,843,347 76,000 0.84 4,154,634,415 603,486,770 17.32 2024-10-14
265 2024-10-15 34,767,347 -414,000 0.84 4,154,634,415 626,507,593 18.02 2024-10-10
266 2024-10-14 35,181,347 -735,500 0.85 4,154,634,415 629,746,111 17.90 2024-10-09
267 2024-10-10 35,916,847 -1,637,500 0.86 4,154,634,415 684,575,104 19.06 2024-10-08
268 2024-10-09 37,554,347 903,500 0.90 4,154,634,415 858,116,829 22.85 2024-10-07
269 2024-10-08 36,650,847 -725,500 0.88 4,154,624,415 786,160,668 21.45 2024-10-04
270 2024-10-07 37,376,347 156,500 0.90 4,154,337,515 700,432,743 18.74 2024-10-03
271 2024-10-04 37,219,847 1,956,750 0.90 4,154,337,515 749,979,917 20.15 2024-10-02
272 2024-10-03 35,263,097 625,500 0.85 4,154,337,515 617,104,198 17.50 2024-09-30
273 2024-10-02 34,637,597 -2,209,500 0.83 4,154,337,515 553,508,800 15.98 2024-09-27
274 2024-09-30 36,847,097 98,500 0.89 4,154,337,515 510,700,764 13.86 2024-09-26
275 2024-09-27 36,748,597 3,608,000 0.88 4,154,186,796 492,431,200 13.40 2024-09-25
276 2024-09-26 33,140,597 844,500 0.80 4,154,186,796 426,188,077 12.86 2024-09-24
277 2024-09-25 32,296,097 -86,500 0.78 4,154,186,796 410,160,432 12.70 2024-09-23
278 2024-09-24 32,382,597 1,295,000 0.78 4,154,186,796 433,279,148 13.38 2024-09-20
279 2024-09-23 31,087,597 -7,500 0.75 4,154,186,796 376,781,676 12.12 2024-09-19
280 2024-09-20 31,095,097 112,000 0.75 4,154,186,796 358,215,517 11.52 2024-09-17
281 2024-09-19 30,983,097 83,500 0.75 4,153,955,496 355,066,292 11.46 2024-09-16
282 2024-09-17 30,899,597 -208,500 0.74 4,153,581,696 356,581,349 11.54 2024-09-13
283 2024-09-16 31,108,097 -1,801,500 0.75 4,153,581,696 363,342,573 11.68 2024-09-12
284 2024-09-13 32,909,597 -92,160 0.79 4,153,581,696 371,878,446 11.30 2024-09-11
285 2024-09-12 33,001,757 -752,500 0.79 4,153,581,696 359,719,151 10.90 2024-09-10
286 2024-09-11 33,754,257 -503,500 0.81 4,153,531,696 382,773,274 11.34 2024-09-09
287 2024-09-10 34,257,757 -8,500 0.82 4,153,521,696 378,890,792 11.06 2024-09-05
288 2024-09-09 34,266,257 -307,500 0.83 4,153,329,356 379,670,128 11.08 2024-09-04
289 2024-09-05 34,573,757 37,000 0.83 4,153,329,356 380,311,327 11.00 2024-09-03
290 2024-09-04 34,536,757 -379,500 0.83 4,153,329,356 375,759,916 10.88 2024-09-02
291 2024-09-03 34,916,257 -68,500 0.84 4,153,329,356 391,760,404 11.22 2024-08-30
292 2024-09-02 34,984,757 293,500 0.84 4,153,329,356 376,435,985 10.76 2024-08-29
293 2024-08-30 34,691,257 -334,500 0.84 4,153,282,399 364,952,024 10.52 2024-08-28
294 2024-08-29 35,025,757 -405,500 0.84 4,153,282,399 375,476,115 10.72 2024-08-27
295 2024-08-28 35,431,257 -896,500 0.85 4,153,282,399 388,326,577 10.96 2024-08-26
296 2024-08-27 36,327,757 -582,500 0.87 4,153,282,399 372,722,787 10.26 2024-08-23
297 2024-08-26 36,910,257 2,300,500 0.89 4,153,282,399 383,866,673 10.40 2024-08-22
298 2024-08-23 34,609,757 382,000 0.83 4,153,282,399 393,166,840 11.36 2024-08-21
299 2024-08-22 34,227,757 25,000 0.82 4,153,282,399 400,464,757 11.70 2024-08-20
300 2024-08-21 34,202,757 155,000 0.82 4,153,282,399 407,696,863 11.92 2024-08-19
301 2024-08-20 34,047,757 -442,500 0.82 4,153,282,399 400,401,622 11.76 2024-08-16
302 2024-08-19 34,490,257 4,000 0.83 4,153,282,399 389,739,904 11.30 2024-08-15
303 2024-08-16 34,486,257 718,500 0.83 4,153,282,399 386,935,804 11.22 2024-08-14
304 2024-08-15 33,767,757 116,000 0.81 4,153,282,399 395,758,112 11.72 2024-08-13
305 2024-08-14 33,651,757 -315,500 0.81 4,153,282,399 396,417,697 11.78 2024-08-12
306 2024-08-13 33,967,257 -157,000 0.82 4,153,282,399 385,868,040 11.36 2024-08-09
307 2024-08-12 34,124,257 101,000 0.82 4,153,282,399 382,191,678 11.20 2024-08-08
308 2024-08-09 34,023,257 512,500 0.82 4,153,282,399 382,421,409 11.24 2024-08-07
309 2024-08-08 33,510,757 -48,000 0.81 4,153,282,399 383,363,060 11.44 2024-08-06
310 2024-08-07 33,558,757 739,760 0.81 4,153,282,399 372,502,203 11.10 2024-08-05
311 2024-08-06 32,818,997 -57,000 0.79 4,153,282,399 374,136,566 11.40 2024-08-02
312 2024-08-05 32,875,997 -263,500 0.79 4,153,282,399 375,443,886 11.42 2024-08-01
313 2024-08-02 33,139,497 -621,000 0.80 4,153,282,399 381,767,005 11.52 2024-07-31
314 2024-08-01 33,760,497 1,660,000 0.81 4,153,282,399 354,485,219 10.50 2024-07-30
315 2024-07-31 32,100,497 431,500 0.77 4,153,282,399 338,981,248 10.56 2024-07-29
316 2024-07-30 31,668,997 221,500 0.76 4,153,165,949 334,424,608 10.56 2024-07-26
317 2024-07-29 31,447,497 59,500 0.76 4,153,165,949 335,230,318 10.66 2024-07-25
318 2024-07-26 31,387,997 261,000 0.76 4,153,165,949 338,990,368 10.80 2024-07-24
319 2024-07-25 31,126,997 -211,000 0.75 4,153,165,949 344,264,587 11.06 2024-07-23
320 2024-07-23 31,337,997 621,000 0.75 4,153,165,949 339,077,128 10.82 2024-07-19
321 2024-07-22 30,716,997 -46,500 0.74 4,153,165,949 345,259,046 11.24 2024-07-18
322 2024-07-19 30,763,497 338,500 0.74 4,153,165,949 347,012,246 11.28 2024-07-17
323 2024-07-18 30,424,997 394,000 0.73 4,153,165,949 335,891,967 11.04 2024-07-16
324 2024-07-17 30,030,997 717,900 0.72 4,153,165,949 332,743,447 11.08 2024-07-15
325 2024-07-16 29,313,097 52,000 0.71 4,153,165,949 335,928,092 11.46 2024-07-12
326 2024-07-15 29,261,097 -81,500 0.70 4,153,165,949 325,383,399 11.12 2024-07-11
327 2024-07-12 29,342,597 998,500 0.71 4,153,165,949 312,792,084 10.66 2024-07-10
328 2024-07-11 28,344,097 237,000 0.68 4,153,165,949 307,250,011 10.84 2024-07-09
329 2024-07-10 28,107,097 274,000 0.68 4,153,165,949 302,994,506 10.78 2024-07-08
330 2024-07-09 27,833,097 141,000 0.67 4,153,165,949 313,400,672 11.26 2024-07-05
331 2024-07-08 27,692,097 210,500 0.67 4,153,165,949 309,597,644 11.18 2024-07-04
332 2024-07-05 27,481,597 71,000 0.66 4,153,165,949 310,542,046 11.30 2024-07-03
333 2024-07-04 27,410,597 211,500 0.66 4,153,165,949 306,450,474 11.18 2024-07-02
334 2024-07-03 27,199,097 -30,000 0.65 4,153,165,949 313,877,579 11.54 2024-06-28
335 2024-07-02 27,229,097 1,212,500 0.66 4,153,165,949 318,035,853 11.68 2024-06-27
336 2024-06-28 26,016,597 87,500 0.63 4,153,106,949 317,402,483 12.20 2024-06-26
337 2024-06-27 25,929,097 467,000 0.62 4,153,106,949 308,037,672 11.88 2024-06-25
338 2024-06-26 25,462,097 -920,500 0.61 4,153,106,949 301,471,228 11.84 2024-06-24
339 2024-06-25 26,382,597 53,000 0.64 4,153,106,949 306,038,125 11.60 2024-06-21
340 2024-06-24 26,329,597 273,000 0.63 4,153,106,949 308,582,877 11.72 2024-06-20
341 2024-06-21 26,056,597 96,000 0.63 4,153,106,949 311,115,768 11.94 2024-06-19
342 2024-06-20 25,960,597 295,000 0.63 4,153,106,949 303,219,773 11.68 2024-06-18
343 2024-06-19 25,665,597 456,500 0.62 4,153,106,949 305,420,604 11.90 2024-06-17
344 2024-06-18 25,209,097 -178,000 0.61 4,153,106,949 295,954,799 11.74 2024-06-14
345 2024-06-17 25,387,097 483,500 0.61 4,153,106,949 311,753,551 12.28 2024-06-13
346 2024-06-14 24,903,597 1,230,500 0.60 4,153,106,949 312,291,106 12.54 2024-06-12
347 2024-06-13 23,673,097 -47,500 0.57 4,153,106,949 259,930,605 10.98 2024-06-11
348 2024-06-12 23,720,597 -37,000 0.57 4,153,106,949 269,940,394 11.38 2024-06-07
349 2024-06-11 23,757,597 -529,500 0.57 4,153,106,949 274,637,821 11.56 2024-06-06
350 2024-06-07 24,287,097 -406,500 0.57 4,262,481,929 286,102,003 11.78 2024-06-05
351 2024-06-06 24,693,597 -32,000 0.58 4,262,481,929 290,890,573 11.78 2024-06-04
352 2024-06-05 24,725,597 100,000 0.58 4,262,481,929 279,893,758 11.32 2024-06-03
353 2024-06-04 24,625,597 652,000 0.58 4,262,481,929 274,329,151 11.14 2024-05-31
354 2024-06-03 23,973,597 1,113,000 0.56 4,262,481,929 268,504,286 11.20 2024-05-30
355 2024-05-31 22,860,597 317,500 0.54 4,262,481,929 261,068,018 11.42 2024-05-29
356 2024-05-30 22,543,097 10,500 0.53 4,262,479,429 264,655,959 11.74 2024-05-28
357 2024-05-29 22,532,597 395,000 0.53 4,262,479,429 267,236,600 11.86 2024-05-27
358 2024-05-28 22,137,597 -745,500 0.52 4,262,479,429 275,391,707 12.44 2024-05-24
359 2024-05-27 22,883,097 77,000 0.54 4,262,479,429 294,734,289 12.88 2024-05-23
360 2024-05-24 22,806,097 104,500 0.54 4,260,844,369 300,128,237 13.16 2024-05-22
361 2024-05-23 22,701,597 418,000 0.53 4,260,844,369 299,207,048 13.18 2024-05-21
362 2024-05-22 22,283,597 874,500 0.52 4,260,844,369 312,861,702 14.04 2024-05-20
363 2024-05-21 21,409,097 174,500 0.50 4,260,844,369 301,011,904 14.06 2024-05-17
364 2024-05-20 21,234,597 -220,000 0.50 4,260,844,369 309,175,732 14.56 2024-05-16
365 2024-05-17 21,454,597 -815,000 0.50 4,260,844,369 311,091,657 14.50 2024-05-14
366 2024-05-16 22,269,597 2,420,500 0.52 4,260,844,369 314,892,102 14.14 2024-05-13
367 2024-05-14 19,849,097 260,500 0.47 4,260,844,369 290,987,762 14.66 2024-05-10
368 2024-05-13 19,588,597 -162,500 0.46 4,260,772,369 285,601,744 14.58 2024-05-09
369 2024-05-10 19,751,097 165,500 0.46 4,260,615,669 278,885,490 14.12 2024-05-08
370 2024-05-09 19,585,597 705,500 0.46 4,260,615,669 282,424,309 14.42 2024-05-07
371 2024-05-08 18,880,097 -805,000 0.44 4,260,615,669 280,558,241 14.86 2024-05-06
372 2024-05-07 19,685,097 1,504,500 0.46 4,260,615,669 274,803,954 13.96 2024-05-03
373 2024-05-06 18,180,597 -53,500 0.43 4,260,317,269 264,709,492 14.56 2024-05-02
374 2024-05-03 18,234,097 -261,000 0.43 4,260,317,269 250,536,493 13.74 2024-04-30
375 2024-05-02 18,495,097 1,588,500 0.43 4,260,317,269 258,191,554 13.96 2024-04-29
376 2024-04-30 16,906,597 320,000 0.40 4,260,317,269 227,900,928 13.48 2024-04-26
377 2024-04-29 16,586,597 193,000 0.39 4,259,278,169 211,313,246 12.74 2024-04-25
378 2024-04-26 16,393,597 4,000 0.38 4,259,278,169 211,477,401 12.90 2024-04-24
379 2024-04-25 16,389,597 655,500 0.38 4,259,278,169 212,736,969 12.98 2024-04-23
380 2024-04-24 15,734,097 -32,000 0.37 4,259,278,169 201,396,442 12.80 2024-04-22
381 2024-04-23 15,766,097 -248,000 0.37 4,259,278,169 198,968,144 12.62 2024-04-19
382 2024-04-22 16,014,097 173,500 0.38 4,259,275,169 212,026,644 13.24 2024-04-18
383 2024-04-19 15,840,597 -18,500 0.37 4,259,255,169 210,996,752 13.32 2024-04-17
384 2024-04-18 15,859,097 -177,000 0.37 4,259,139,569 206,802,625 13.04 2024-04-16
385 2024-04-17 16,036,097 -464,500 0.38 4,259,139,569 217,770,197 13.58 2024-04-15
386 2024-04-16 16,500,597 -145,000 0.39 4,259,139,569 229,358,298 13.90 2024-04-12
387 2024-04-15 16,645,597 -145,500 0.39 4,259,135,569 234,702,918 14.10 2024-04-11
388 2024-04-12 16,791,097 44,000 0.39 4,259,135,569 240,784,331 14.34 2024-04-10
389 2024-04-11 16,747,097 189,500 0.39 4,259,135,569 241,158,197 14.40 2024-04-09
390 2024-04-10 16,557,597 -31,000 0.39 4,258,970,569 233,130,966 14.08 2024-04-08
391 2024-04-09 16,588,597 135,500 0.39 4,258,970,569 221,623,656 13.36 2024-04-05
392 2024-04-08 16,453,097 47,500 0.39 4,258,970,569 231,001,482 14.04 2024-04-03
393 2024-04-05 16,405,597 1,108,000 0.39 4,258,970,569 232,959,477 14.20 2024-04-02
394 2024-04-03 15,297,597 -199,549 0.36 4,258,970,569 218,755,637 14.30 2024-03-28
395 2024-04-02 15,497,146 1,041,500 0.36 4,258,611,469 213,240,729 13.76 2024-03-27
396 2024-03-28 14,455,646 272,000 0.34 4,258,551,066 196,018,560 13.56 2024-03-26
397 2024-03-27 14,183,646 -651,000 0.33 4,258,313,066 198,854,717 14.02 2024-03-25
398 2024-03-26 14,834,646 107,977 0.35 4,258,313,066 193,443,784 13.04 2024-03-22
399 2024-03-25 14,726,669 360,000 0.35 4,258,313,066 209,118,700 14.20 2024-03-21
400 2024-03-22 14,366,669 108,500 0.34 4,258,313,066 199,984,032 13.92 2024-03-20
401 2024-03-21 14,258,169 282,000 0.33 4,258,313,066 198,473,712 13.92 2024-03-19
402 2024-03-20 13,976,169 268,500 0.33 4,258,313,066 206,288,254 14.76 2024-03-18
403 2024-03-19 13,707,669 916,500 0.32 4,258,313,066 197,938,740 14.44 2024-03-15
404 2024-03-18 12,791,169 -182,000 0.30 4,258,313,066 205,681,998 16.08 2024-03-14
405 2024-03-15 12,973,169 271,500 0.30 4,258,313,066 240,003,627 18.50 2024-03-13
406 2024-03-14 12,701,669 359,500 0.30 4,258,313,066 236,251,043 18.60 2024-03-12
407 2024-03-13 12,342,169 324,000 0.29 4,258,313,066 218,456,391 17.70 2024-03-11
408 2024-03-12 12,018,169 -124,000 0.28 4,258,313,066 209,596,867 17.44 2024-03-08
409 2024-03-11 12,142,169 -175,500 0.29 4,258,313,066 207,388,247 17.08 2024-03-07
410 2024-03-08 12,317,669 390,000 0.29 4,258,313,066 267,909,301 21.75 2024-03-06
411 2024-03-07 11,927,669 -1,060,500 0.28 4,258,313,066 237,837,720 19.94 2024-03-05
412 2024-03-06 12,988,169 90,355 0.31 4,258,313,066 272,751,549 21.00 2024-03-04
413 2024-03-05 12,897,814 -330,000 0.30 4,258,313,066 242,478,903 18.80 2024-03-01
414 2024-03-04 13,227,814 -177,500 0.31 4,258,313,066 251,857,579 19.04 2024-02-29
415 2024-03-01 13,405,314 321,500 0.31 4,258,313,066 247,462,096 18.46 2024-02-28
416 2024-02-29 13,083,814 147,500 0.31 4,258,313,066 247,284,085 18.90 2024-02-27
417 2024-02-28 12,936,314 535,500 0.30 4,258,313,066 242,685,251 18.76 2024-02-26
418 2024-02-27 12,400,814 200,000 0.29 4,258,313,066 226,190,847 18.24 2024-02-23
419 2024-02-26 12,200,814 -72,000 0.29 4,258,313,066 224,738,994 18.42 2024-02-22
420 2024-02-23 12,272,814 246,000 0.29 4,258,313,066 222,137,933 18.10 2024-02-21
421 2024-02-22 12,026,814 38,000 0.28 4,258,313,066 207,101,737 17.22 2024-02-20
422 2024-02-21 11,988,814 131,500 0.28 4,258,313,066 199,014,312 16.60 2024-02-19
423 2024-02-20 11,857,314 402,000 0.28 4,258,313,066 204,894,386 17.28 2024-02-16
424 2024-02-19 11,455,314 406,000 0.27 4,258,313,066 176,640,942 15.42 2024-02-15
425 2024-02-16 11,049,314 -499,000 0.26 4,258,313,066 173,695,216 15.72 2024-02-14
426 2024-02-15 11,548,314 -240,500 0.27 4,258,313,066 204,636,124 17.72 2024-02-08
427 2024-02-14 11,788,814 -274,500 0.28 4,258,313,066 226,109,453 19.18 2024-02-07
428 2024-02-08 12,063,314 585,509 0.28 4,258,313,066 219,069,782 18.16 2024-02-06
429 2024-02-07 11,477,805 784,500 0.27 4,258,313,066 198,566,027 17.30 2024-02-05
430 2024-02-06 10,693,305 767,500 0.25 4,258,313,066 179,433,658 16.78 2024-02-02
431 2024-02-05 9,925,805 301,000 0.23 4,258,313,066 209,930,776 21.15 2024-02-01
432 2024-02-02 9,624,805 99,500 0.23 4,258,313,066 197,308,503 20.50 2024-01-31
433 2024-02-01 9,525,305 100,500 0.22 4,258,313,066 212,890,567 22.35 2024-01-30
434 2024-01-31 9,424,805 -1,535,500 0.22 4,258,313,066 218,184,236 23.15 2024-01-29
435 2024-01-30 10,960,305 1,564,000 0.26 4,257,910,116 269,075,488 24.55 2024-01-26
436 2024-01-29 9,396,305 -124,500 0.22 4,257,910,116 281,889,150 30.00 2024-01-25
437 2024-01-26 9,520,805 -183,500 0.22 4,257,910,116 279,911,667 29.40 2024-01-24
438 2024-01-25 9,704,305 -177,000 0.23 4,257,910,116 276,087,477 28.45 2024-01-23
439 2024-01-24 9,881,305 175,000 0.23 4,257,910,116 266,795,235 27.00 2024-01-22
440 2024-01-23 9,706,305 46,000 0.23 4,257,910,116 275,173,747 28.35 2024-01-19
441 2024-01-22 9,660,305 91,000 0.23 4,257,910,116 281,114,876 29.10 2024-01-18
442 2024-01-19 9,569,305 503,000 0.22 4,257,910,116 276,074,449 28.85 2024-01-17
443 2024-01-18 9,066,305 -126,000 0.21 4,257,910,116 276,068,987 30.45 2024-01-16
444 2024-01-17 9,192,305 -107,500 0.22 4,257,882,116 280,365,303 30.50 2024-01-15
445 2024-01-16 9,299,805 -61,000 0.22 4,257,842,116 274,344,248 29.50 2024-01-12
446 2024-01-15 9,360,805 213,000 0.22 4,257,500,616 285,036,512 30.45 2024-01-11
447 2024-01-12 9,147,805 491,000 0.21 4,257,500,616 256,138,540 28.00 2024-01-10
448 2024-01-11 8,656,805 -14,000 0.20 4,257,500,616 228,106,812 26.35 2024-01-09
449 2024-01-10 8,670,805 -461,500 0.20 4,257,500,616 228,475,712 26.35 2024-01-08
450 2024-01-09 9,132,305 83,000 0.21 4,257,500,616 251,595,003 27.55 2024-01-05
451 2024-01-08 9,049,305 41,000 0.21 4,257,500,616 255,642,866 28.25 2024-01-04
452 2024-01-05 9,008,305 45,991 0.21 4,257,500,616 257,187,108 28.55 2024-01-03
453 2024-01-04 8,962,314 49,000 0.21 4,257,500,616 257,218,412 28.70 2024-01-02
454 2024-01-03 8,913,314 44,000 0.21 4,257,500,616 263,834,094 29.60 2023-12-29
455 2024-01-02 8,869,314 -663,000 0.21 4,257,500,616 256,323,175 28.90 2023-12-28
456 2023-12-29 9,532,314 785,000 0.22 4,257,500,616 262,138,635 27.50 2023-12-27
457 2023-12-28 8,747,314 210,000 0.21 4,257,256,952 235,740,112 26.95 2023-12-22
458 2023-12-27 8,537,314 -453,000 0.20 4,257,202,952 242,886,583 28.45 2023-12-21
459 2023-12-22 8,990,314 452,500 0.21 4,256,598,288 258,022,012 28.70 2023-12-20
460 2023-12-21 8,537,814 86,000 0.20 4,256,598,288 242,473,918 28.40 2023-12-19
461 2023-12-20 8,451,814 48,000 0.20 4,256,578,288 247,638,150 29.30 2023-12-18
462 2023-12-19 8,403,814 114,500 0.20 4,256,578,288 247,912,513 29.50 2023-12-15
463 2023-12-18 8,289,314 -23,500 0.19 4,256,578,288 239,975,640 28.95 2023-12-14
464 2023-12-15 8,312,814 -32,000 0.20 4,256,568,288 232,758,792 28.00 2023-12-13
465 2023-12-14 8,344,814 88,500 0.20 4,256,568,288 238,661,680 28.60 2023-12-12
466 2023-12-13 8,256,314 40,500 0.19 4,256,568,288 236,130,580 28.60 2023-12-11
467 2023-12-12 8,215,814 108,500 0.19 4,256,568,288 241,134,141 29.35 2023-12-08
468 2023-12-11 8,107,314 927,842 0.19 4,256,521,288 242,814,054 29.95 2023-12-07
469 2023-12-08 7,179,472 134,000 0.17 4,256,521,288 220,409,790 30.70 2023-12-06
470 2023-12-07 7,045,472 -130,000 0.17 4,256,521,288 213,830,075 30.35 2023-12-05
471 2023-12-06 7,175,472 120,000 0.17 4,256,053,389 237,866,897 33.15 2023-12-04
472 2023-12-05 7,055,472 -19,500 0.17 4,256,053,389 306,913,032 43.50 2023-12-01
473 2023-12-04 7,074,972 -8,000 0.17 4,256,053,389 307,761,282 43.50 2023-11-30
474 2023-12-01 7,082,972 887,658 0.17 4,256,053,389 316,608,848 44.70 2023-11-29
475 2023-11-30 6,195,314 -25,500 0.15 4,256,053,389 282,196,553 45.55 2023-11-28
476 2023-11-29 6,220,814 -5,000 0.15 4,255,105,549 286,468,485 46.05 2023-11-27
477 2023-11-28 6,225,814 5,000 0.15 4,255,105,549 279,539,049 44.90 2023-11-24
478 2023-11-27 6,220,814 142,000 0.15 4,255,105,549 291,134,095 46.80 2023-11-23
479 2023-11-24 6,078,814 31,500 0.14 4,255,105,549 288,135,784 47.40 2023-11-22
480 2023-11-23 6,047,314 -78,000 0.14 4,255,105,549 293,597,095 48.55 2023-11-21
481 2023-11-22 6,125,314 152,000 0.14 4,255,105,549 294,015,072 48.00 2023-11-20
482 2023-11-21 5,973,314 -1,906,000 0.14 4,255,105,549 282,239,087 47.25 2023-11-17
483 2023-11-20 7,879,314 87,000 0.19 4,255,105,549 376,237,244 47.75 2023-11-16
484 2023-11-17 7,792,314 134,000 0.18 4,255,105,549 395,070,320 50.70 2023-11-15
485 2023-11-16 7,658,314 63,000 0.18 4,255,105,549 366,067,409 47.80 2023-11-14
486 2023-11-15 7,595,314 2,000 0.18 4,255,105,549 370,651,323 48.80 2023-11-13
487 2023-11-14 7,593,314 -171,000 0.18 4,255,105,549 370,933,389 48.85 2023-11-10
488 2023-11-13 7,764,314 43,500 0.18 4,255,105,549 391,321,426 50.40 2023-11-09
489 2023-11-10 7,720,814 185,000 0.18 4,255,105,549 393,761,514 51.00 2023-11-08
490 2023-11-09 7,535,814 2,979,670 0.18 4,255,105,549 370,385,258 49.15 2023-11-07
491 2023-11-08 4,556,144 420,500 0.11 4,255,105,549 228,262,814 50.10 2023-11-06
492 2023-11-07 4,135,644 -72,500 0.10 4,253,512,049 198,304,130 47.95 2023-11-03
493 2023-11-06 4,208,144 44,500 0.10 4,253,010,649 197,782,768 47.00 2023-11-02
494 2023-11-03 4,163,644 -59,970 0.10 4,253,010,649 199,438,548 47.90 2023-11-01
495 2023-11-02 4,223,614 95,500 0.10 4,253,010,649 205,267,640 48.60 2023-10-31
496 2023-11-01 4,128,114 -1,269,500 0.10 4,253,010,649 208,469,757 50.50 2023-10-30
497 2023-10-31 5,397,614 -1,913,200 0.13 4,253,010,649 257,736,069 47.75 2023-10-27
498 2023-10-30 7,310,814 -15,500 0.17 4,251,466,124 325,331,223 44.50 2023-10-26
499 2023-10-27 7,326,314 1,299,000 0.17 4,251,466,124 334,446,234 45.65 2023-10-25
500 2023-10-26 6,027,314 -159,500 0.14 4,251,466,124 278,160,541 46.15 2023-10-24
501 2023-10-25 6,186,814 -5,974 0.15 4,251,466,124 285,212,125 46.10 2023-10-20
502 2023-10-24 6,192,788 -16,500 0.15 4,251,466,124 284,558,609 45.95 2023-10-19
503 2023-10-20 6,209,288 -91,000 0.15 4,251,466,124 294,009,787 47.35 2023-10-18
504 2023-10-19 6,300,288 74,000 0.15 4,251,466,124 315,329,414 50.05 2023-10-17
505 2023-10-18 6,226,288 22,000 0.15 4,251,466,124 305,088,112 49.00 2023-10-16
506 2023-10-17 6,204,288 -141,000 0.15 4,251,466,124 304,630,541 49.10 2023-10-13
507 2023-10-16 6,345,288 -1,207,230 0.15 4,251,466,124 315,043,549 49.65 2023-10-12
508 2023-10-13 7,552,518 -30,500 0.18 4,251,466,124 354,590,720 46.95 2023-10-11
509 2023-10-12 7,583,018 3,159,000 0.18 4,251,466,124 339,340,056 44.75 2023-10-10
510 2023-10-11 4,424,018 -41,500 0.10 4,251,466,124 198,638,408 44.90 2023-10-09
511 2023-10-10 4,465,518 29,000 0.11 4,251,466,124 195,143,137 43.70 2023-10-06
512 2023-10-09 4,436,518 -1,215,500 0.10 4,251,466,124 190,326,622 42.90 2023-10-05
513 2023-10-06 5,652,018 -834,000 0.13 4,251,466,124 246,710,586 43.65 2023-10-04
514 2023-10-05 6,486,018 -649,000 0.15 4,251,466,124 288,303,500 44.45 2023-10-03
515 2023-10-04 7,135,018 -551,000 0.17 4,251,466,124 325,713,572 45.65 2023-09-29
516 2023-10-03 7,686,018 -72,627 0.18 4,251,466,124 338,953,394 44.10 2023-09-28
517 2023-09-29 7,758,645 -149,000 0.18 4,250,765,544 345,647,635 44.55 2023-09-27
518 2023-09-28 7,907,645 -111,500 0.19 4,250,765,544 339,633,353 42.95 2023-09-26
519 2023-09-27 8,019,145 -103,000 0.19 4,250,765,544 350,436,637 43.70 2023-09-25
520 2023-09-26 8,122,145 -10,000 0.19 4,250,765,544 346,409,484 42.65 2023-09-22
521 2023-09-25 8,132,145 15,500 0.19 4,250,765,544 331,384,909 40.75 2023-09-21
522 2023-09-22 8,116,645 74,500 0.19 4,250,765,544 340,493,258 41.95 2023-09-20
523 2023-09-21 8,042,145 -20,500 0.19 4,250,765,544 349,029,093 43.40 2023-09-19
524 2023-09-20 8,062,645 -91,000 0.19 4,250,765,544 351,531,322 43.60 2023-09-18
525 2023-09-19 8,153,645 106,500 0.19 4,250,765,544 357,945,016 43.90 2023-09-15
526 2023-09-18 8,047,145 19,000 0.19 4,250,765,544 337,175,376 41.90 2023-09-14
527 2023-09-15 8,028,145 9,500 0.19 4,250,765,544 336,379,276 41.90 2023-09-13
528 2023-09-14 8,018,645 -32,000 0.19 4,250,765,544 340,792,413 42.50 2023-09-12
529 2023-09-13 8,050,645 55,500 0.19 4,250,765,544 343,762,542 42.70 2023-09-11
530 2023-09-12 7,995,145 513,127 0.19 4,250,765,544 334,596,818 41.85 2023-09-07
531 2023-09-11 7,482,018 1,304,800 0.18 4,250,765,544 320,230,370 42.80 2023-09-06
532 2023-09-07 6,177,218 105,400 0.15 4,250,765,544 269,944,427 43.70 2023-09-05
533 2023-09-06 6,071,818 -131,500 0.14 4,250,765,544 272,928,219 44.95 2023-09-04
534 2023-09-05 6,203,318 -36,000 0.15 4,250,765,544 273,876,490 44.15 2023-08-31
535 2023-09-04 6,239,318 78,000 0.15 4,250,765,544 288,568,458 46.25 2023-08-30
536 2023-08-31 6,161,318 622,500 0.14 4,250,765,544 283,112,562 45.95 2023-08-29
537 2023-08-30 5,538,818 77,000 0.13 4,249,982,436 250,631,515 45.25 2023-08-28
538 2023-08-29 5,461,818 -593,500 0.13 4,249,982,436 242,231,628 44.35 2023-08-25
539 2023-08-28 6,055,318 -1,756,900 0.14 4,249,982,436 270,067,183 44.60 2023-08-24
540 2023-08-25 7,812,218 -428,900 0.18 4,249,982,436 321,082,160 41.10 2023-08-23
541 2023-08-24 8,241,118 -6,000 0.19 4,249,982,436 334,177,335 40.55 2023-08-22
542 2023-08-23 8,247,118 -162,500 0.19 4,249,982,436 328,235,296 39.80 2023-08-21
543 2023-08-22 8,409,618 -251,400 0.20 4,249,982,436 336,805,201 40.05 2023-08-18
544 2023-08-21 8,661,018 -50,000 0.20 4,249,982,436 357,266,993 41.25 2023-08-17
545 2023-08-18 8,711,018 -18,500 0.20 4,249,982,436 364,556,103 41.85 2023-08-16
546 2023-08-17 8,729,518 12,000 0.21 4,249,982,436 364,020,901 41.70 2023-08-15
547 2023-08-16 8,717,518 -8,000 0.21 4,249,982,436 370,930,391 42.55 2023-08-14
548 2023-08-15 8,725,518 10,500 0.21 4,249,982,436 378,251,205 43.35 2023-08-11
549 2023-08-14 8,715,018 -316,000 0.21 4,249,982,436 382,153,539 43.85 2023-08-10
550 2023-08-11 9,031,018 91,000 0.21 4,249,982,436 396,010,139 43.85 2023-08-09
551 2023-08-10 8,940,018 -32,000 0.21 4,249,982,436 386,655,779 43.25 2023-08-08
552 2023-08-09 8,972,018 -591,500 0.21 4,249,982,436 393,422,989 43.85 2023-08-07
553 2023-08-08 9,563,518 52,500 0.23 4,249,982,436 429,880,134 44.95 2023-08-04
554 2023-08-07 9,511,018 -154,000 0.22 4,249,982,436 431,324,666 45.35 2023-08-03
555 2023-08-04 9,665,018 -134,000 0.23 4,249,982,436 423,811,039 43.85 2023-08-02
556 2023-08-03 9,799,018 -213,500 0.23 4,249,982,436 437,036,203 44.60 2023-08-01
557 2023-08-02 10,012,518 137,500 0.24 4,249,982,436 441,552,044 44.10 2023-07-31
558 2023-08-01 9,875,018 -183,500 0.23 4,249,982,436 427,588,279 43.30 2023-07-28
559 2023-07-31 10,058,518 164,500 0.24 4,249,982,436 421,451,904 41.90 2023-07-27
560 2023-07-28 9,894,018 151,000 0.23 4,248,529,135 416,043,457 42.05 2023-07-26
561 2023-07-27 9,743,018 186,000 0.23 4,248,529,135 406,283,851 41.70 2023-07-25
562 2023-07-26 9,557,018 -154,000 0.22 4,248,529,135 387,537,080 40.55 2023-07-24
563 2023-07-25 9,711,018 24,000 0.23 4,248,529,135 395,238,433 40.70 2023-07-21
564 2023-07-24 9,687,018 17,500 0.23 4,248,529,135 391,839,878 40.45 2023-07-20
565 2023-07-21 9,669,518 43,500 0.23 4,248,529,135 387,264,196 40.05 2023-07-19
566 2023-07-20 9,626,018 -31,500 0.23 4,248,529,135 393,222,835 40.85 2023-07-18
567 2023-07-19 9,657,518 27,000 0.23 4,248,529,135 394,992,486 40.90 2023-07-14
568 2023-07-18 9,630,518 -132,500 0.23 4,248,529,135 391,962,083 40.70 2023-07-13
569 2023-07-14 9,763,018 11,000 0.23 4,248,529,135 366,113,175 37.50 2023-07-12
570 2023-07-13 9,752,018 -6,000 0.23 4,248,529,135 374,965,092 38.45 2023-07-11
571 2023-07-12 9,758,018 31,500 0.23 4,248,529,135 370,804,684 38.00 2023-07-10
572 2023-07-11 9,726,518 3,500 0.23 4,248,529,135 367,662,380 37.80 2023-07-07
573 2023-07-10 9,723,018 -47,000 0.23 4,248,529,135 371,419,288 38.20 2023-07-06
574 2023-07-07 9,770,018 -70,500 0.23 4,248,529,135 381,519,203 39.05 2023-07-05
575 2023-07-06 9,840,518 -195,000 0.23 4,248,529,135 387,716,409 39.40 2023-07-04
576 2023-07-05 10,035,518 14,000 0.24 4,248,529,135 382,353,236 38.10 2023-07-03
577 2023-07-04 10,021,518 -38,000 0.24 4,248,529,135 376,308,001 37.55 2023-06-30
578 2023-07-03 10,059,518 -287,500 0.24 4,248,529,135 361,639,672 35.95 2023-06-29
579 2023-06-30 10,347,018 399,000 0.24 4,248,529,135 391,117,280 37.80 2023-06-28
580 2023-06-29 9,948,018 145,000 0.24 4,230,376,102 380,511,689 38.25 2023-06-27
581 2023-06-28 9,803,018 -4,500 0.23 4,230,376,102 376,926,042 38.45 2023-06-26
582 2023-06-27 9,807,518 82,500 0.23 4,230,376,102 370,233,805 37.75 2023-06-23
583 2023-06-26 9,725,018 -76,500 0.23 4,230,376,102 367,119,430 37.75 2023-06-21
584 2023-06-23 9,801,518 752,000 0.23 4,230,376,102 379,808,823 38.75 2023-06-20
585 2023-06-21 9,049,518 -85,500 0.21 4,230,376,102 422,612,491 46.70 2023-06-19
586 2023-06-20 9,135,018 270,500 0.22 4,230,376,102 433,456,604 47.45 2023-06-16
587 2023-06-19 8,864,518 -106,000 0.21 4,230,376,102 419,291,701 47.30 2023-06-15
588 2023-06-16 8,970,518 27,000 0.21 4,230,376,102 396,048,370 44.15 2023-06-14
589 2023-06-15 8,943,518 66,000 0.21 4,230,376,102 400,669,606 44.80 2023-06-13
590 2023-06-14 8,877,518 -3,000 0.21 4,230,376,102 391,498,544 44.10 2023-06-12
591 2023-06-13 8,880,518 11,000 0.21 4,230,376,102 398,291,232 44.85 2023-06-09
592 2023-06-12 8,869,518 39,000 0.21 4,230,376,102 386,267,509 43.55 2023-06-08
593 2023-06-09 8,830,518 98,500 0.21 4,230,376,102 385,010,585 43.60 2023-06-07
594 2023-06-08 8,732,018 -5,500 0.21 4,230,376,102 378,532,980 43.35 2023-06-06
595 2023-06-07 8,737,518 -13,500 0.21 4,230,376,102 383,140,164 43.85 2023-06-05
596 2023-06-06 8,751,018 196,500 0.21 4,230,376,102 388,982,750 44.45 2023-06-02
597 2023-06-05 8,554,518 33,000 0.20 4,230,376,102 357,151,127 41.75 2023-06-01
598 2023-06-02 8,521,518 130,000 0.20 4,230,376,102 341,286,796 40.05 2023-05-31
599 2023-06-01 8,391,518 -31,500 0.20 4,230,376,102 349,926,301 41.70 2023-05-30
600 2023-05-31 8,423,018 109,000 0.20 4,230,376,102 353,766,756 42.00 2023-05-29
601 2023-05-30 8,314,018 -54,500 0.20 4,229,779,102 357,087,073 42.95 2023-05-25
602 2023-05-29 8,368,518 -20,000 0.20 4,229,779,102 371,143,773 44.35 2023-05-24
603 2023-05-25 8,388,518 57,000 0.20 4,229,779,102 376,225,032 44.85 2023-05-23
604 2023-05-24 8,331,518 163,309 0.20 4,229,779,102 371,169,127 44.55 2023-05-22
605 2023-05-23 8,168,209 -16,500 0.19 4,229,779,102 344,290,009 42.15 2023-05-19
606 2023-05-22 8,184,709 -60,000 0.19 4,229,779,102 356,853,312 43.60 2023-05-18
607 2023-05-19 8,244,709 -16,500 0.19 4,229,779,102 369,775,199 44.85 2023-05-17
608 2023-05-18 8,261,209 -135,000 0.20 4,229,779,102 385,798,460 46.70 2023-05-16
609 2023-05-17 8,396,209 92,500 0.20 4,229,779,102 388,324,666 46.25 2023-05-15
610 2023-05-16 8,303,709 -28,000 0.20 4,229,779,102 382,385,799 46.05 2023-05-12
611 2023-05-15 8,331,709 -68,500 0.20 4,229,779,102 388,257,639 46.60 2023-05-11
612 2023-05-12 8,400,209 -90,000 0.20 4,229,779,102 380,109,457 45.25 2023-05-10
613 2023-05-11 8,490,209 19,000 0.20 4,229,779,102 382,483,915 45.05 2023-05-09
614 2023-05-10 8,471,209 20,500 0.20 4,229,779,102 401,535,307 47.40 2023-05-08
615 2023-05-09 8,450,709 -101,500 0.20 4,229,779,102 400,986,142 47.45 2023-05-05
616 2023-05-08 8,552,209 5,000 0.20 4,229,779,102 400,670,992 46.85 2023-05-04
617 2023-05-05 8,547,209 -5,500 0.20 4,229,779,102 390,180,091 45.65 2023-05-03
618 2023-05-04 8,552,709 -38,000 0.20 4,229,779,102 397,700,969 46.50 2023-05-02
619 2023-05-03 8,590,709 89,000 0.20 4,229,779,102 399,038,433 46.45 2023-04-28
620 2023-05-02 8,501,709 -566,500 0.20 4,229,779,102 402,981,007 47.40 2023-04-27
621 2023-04-28 9,068,209 380,500 0.21 4,229,042,765 424,392,181 46.80 2023-04-26
622 2023-04-27 8,687,709 275,000 0.21 4,229,042,765 402,240,927 46.30 2023-04-25
623 2023-04-26 8,412,709 56,000 0.20 4,229,042,765 419,373,544 49.85 2023-04-24
624 2023-04-25 8,356,709 182,500 0.20 4,229,042,765 420,760,298 50.35 2023-04-21
625 2023-04-24 8,174,209 169,316 0.19 4,229,042,765 426,284,999 52.15 2023-04-20
626 2023-04-21 8,004,893 -2,500 0.19 4,229,042,765 428,662,020 53.55 2023-04-19
627 2023-04-20 8,007,393 4,000 0.19 4,229,042,765 435,201,810 54.35 2023-04-18
628 2023-04-19 8,003,393 41,500 0.19 4,229,042,765 432,983,561 54.10 2023-04-17
629 2023-04-18 7,961,893 -180,500 0.19 4,229,042,765 436,311,736 54.80 2023-04-14
630 2023-04-17 8,142,393 98,000 0.19 4,229,042,765 438,467,863 53.85 2023-04-13
631 2023-04-14 8,044,393 185,500 0.19 4,229,042,765 401,817,430 49.95 2023-04-12
632 2023-04-13 7,858,893 74,500 0.19 4,229,042,765 392,944,650 50.00 2023-04-11
633 2023-04-12 7,784,393 67,518 0.18 4,229,042,765 368,591,009 47.35 2023-04-06
634 2023-04-11 7,716,875 60,500 0.18 4,229,042,765 358,834,688 46.50 2023-04-04
635 2023-04-06 7,656,375 -121,500 0.18 4,229,042,765 362,146,538 47.30 2023-04-03
636 2023-04-04 7,777,875 -1,500 0.18 4,229,042,765 378,004,725 48.60 2023-03-31
637 2023-04-03 7,779,375 -88,500 0.18 4,229,042,765 383,523,188 49.30 2023-03-30
638 2023-03-31 7,867,875 141,500 0.19 4,229,042,765 381,198,544 48.45 2023-03-29
639 2023-03-30 7,726,375 97,500 0.18 4,228,671,019 373,183,913 48.30 2023-03-28
640 2023-03-29 7,628,875 -109,500 0.18 4,228,671,019 374,196,319 49.05 2023-03-27
641 2023-03-28 7,738,375 79,500 0.18 4,228,671,019 378,406,538 48.90 2023-03-24
642 2023-03-27 7,658,875 144,000 0.18 4,228,671,019 388,304,963 50.70 2023-03-23
643 2023-03-24 7,514,875 98,500 0.18 4,228,671,019 374,992,263 49.90 2023-03-22
644 2023-03-23 7,416,375 -200,000 0.18 4,228,671,019 364,514,831 49.15 2023-03-21
645 2023-03-22 7,616,375 95,000 0.18 4,228,671,019 343,879,331 45.15 2023-03-20
646 2023-03-21 7,521,375 190,000 0.18 4,228,671,019 361,026,000 48.00 2023-03-17
647 2023-03-20 7,331,375 101,500 0.17 4,228,671,019 357,771,100 48.80 2023-03-16
648 2023-03-17 7,229,875 132,500 0.17 4,228,671,019 366,193,169 50.65 2023-03-15
649 2023-03-16 7,097,375 -20,000 0.17 4,228,671,019 353,804,144 49.85 2023-03-14
650 2023-03-15 7,117,375 94,600 0.17 4,228,671,019 357,292,225 50.20 2023-03-13
651 2023-03-14 7,022,775 -76,500 0.17 4,228,671,019 365,184,300 52.00 2023-03-10
652 2023-03-13 7,099,275 -22,500 0.17 4,228,671,019 377,681,430 53.20 2023-03-09
653 2023-03-10 7,121,775 -161,500 0.17 4,228,671,019 379,590,608 53.30 2023-03-08
654 2023-03-09 7,283,275 28,500 0.17 4,228,671,019 405,314,254 55.65 2023-03-07
655 2023-03-08 7,254,775 17,500 0.17 4,228,671,019 415,335,869 57.25 2023-03-06
656 2023-03-07 7,237,275 28,000 0.17 4,228,671,019 417,952,631 57.75 2023-03-03
657 2023-03-06 7,209,275 60,000 0.17 4,228,671,019 415,254,240 57.60 2023-03-02
658 2023-03-03 7,149,275 322,500 0.17 4,228,671,019 416,802,733 58.30 2023-03-01
659 2023-03-02 6,826,775 25,000 0.16 4,228,671,019 373,424,593 54.70 2023-02-28
660 2023-03-01 6,801,775 -126,500 0.16 4,228,671,019 363,554,874 53.45 2023-02-27
661 2023-02-28 6,928,275 -97,000 0.16 4,228,671,019 369,277,058 53.30 2023-02-24
662 2023-02-27 7,025,275 45,536 0.17 4,228,671,019 384,985,070 54.80 2023-02-23
663 2023-02-24 6,979,739 83,500 0.17 4,228,671,019 383,187,671 54.90 2023-02-22
664 2023-02-23 6,896,239 -118,500 0.16 4,228,671,019 386,534,196 56.05 2023-02-21
665 2023-02-22 7,014,739 44,500 0.17 4,228,671,019 410,362,232 58.50 2023-02-20
666 2023-02-21 6,970,239 -138,000 0.16 4,228,671,019 394,864,039 56.65 2023-02-17
667 2023-02-20 7,108,239 145,000 0.17 4,228,671,019 411,211,626 57.85 2023-02-16
668 2023-02-17 6,963,239 -82,000 0.16 4,228,671,019 420,927,798 60.45 2023-02-15
669 2023-02-16 7,045,239 -363,000 0.17 4,228,671,019 436,804,818 62.00 2023-02-14
670 2023-02-15 7,408,239 -82,500 0.18 4,228,671,019 478,201,827 64.55 2023-02-13
671 2023-02-14 7,490,739 354,635 0.18 4,228,671,019 483,527,202 64.55 2023-02-10
672 2023-02-13 7,136,104 72,500 0.17 4,228,671,019 468,842,033 65.70 2023-02-09
673 2023-02-10 7,063,604 -81,000 0.17 4,228,671,019 460,546,981 65.20 2023-02-08
674 2023-02-09 7,144,604 -45,000 0.17 4,228,671,019 460,469,728 64.45 2023-02-07
675 2023-02-08 7,189,604 17,500 0.17 4,228,671,019 456,539,854 63.50 2023-02-06
676 2023-02-07 7,172,104 -220,500 0.17 4,228,671,019 473,000,259 65.95 2023-02-03
677 2023-02-06 7,392,604 -97,500 0.17 4,228,671,019 503,436,332 68.10 2023-02-02
678 2023-02-03 7,490,104 95,000 0.18 4,228,671,019 502,211,473 67.05 2023-02-01
679 2023-02-02 7,395,104 -211,500 0.17 4,228,671,019 482,530,536 65.25 2023-01-31
680 2023-02-01 7,606,604 215,500 0.18 4,228,671,019 509,642,468 67.00 2023-01-30
681 2023-01-31 7,391,104 -175,500 0.17 4,228,671,019 524,398,829 70.95 2023-01-27
682 2023-01-30 7,566,604 57,500 0.18 4,225,261,885 540,255,526 71.40 2023-01-26
683 2023-01-27 7,509,104 -85,000 0.18 4,225,261,885 535,774,570 71.35 2023-01-20
684 2023-01-26 7,594,104 -77,000 0.18 4,225,261,885 534,624,922 70.40 2023-01-19
685 2023-01-20 7,671,104 93,482 0.18 4,225,261,885 531,991,062 69.35 2023-01-18
686 2023-01-19 7,577,622 -175,000 0.18 4,225,261,885 525,886,967 69.40 2023-01-17
687 2023-01-18 7,752,622 -2,500 0.18 4,225,261,885 572,918,766 73.90 2023-01-16
688 2023-01-17 7,755,122 244,500 0.18 4,225,261,885 563,021,857 72.60 2023-01-13
689 2023-01-16 7,510,622 -43,500 0.18 4,225,261,885 512,599,952 68.25 2023-01-12
690 2023-01-13 7,554,122 -174,036 0.18 4,225,261,885 528,410,834 69.95 2023-01-11
691 2023-01-12 7,728,158 -74,000 0.18 4,225,261,885 520,877,849 67.40 2023-01-10
692 2023-01-11 7,802,158 -175,500 0.18 4,225,261,885 527,815,989 67.65 2023-01-09
693 2023-01-10 7,977,658 107,500 0.19 4,225,261,885 526,924,311 66.05 2023-01-06
694 2023-01-09 7,870,158 170,500 0.19 4,225,261,885 531,235,665 67.50 2023-01-05
695 2023-01-06 7,699,658 20,500 0.18 4,225,261,885 509,717,360 66.20 2023-01-04
696 2023-01-05 7,679,158 -95,000 0.18 4,225,261,885 480,331,333 62.55 2023-01-03
697 2023-01-04 7,774,158 94,500 0.18 4,225,261,885 465,283,356 59.85 2022-12-30
698 2023-01-03 7,679,658 288,000 0.18 4,225,261,885 457,323,634 59.55 2022-12-29
699 2022-12-30 7,391,658 72,000 0.18 4,221,926,779 427,237,832 57.80 2022-12-28
700 2022-12-29 7,319,658 -237,000 0.17 4,221,926,779 395,627,515 54.05 2022-12-23
701 2022-12-28 7,556,658 -9,500 0.18 4,221,926,779 395,591,046 52.35 2022-12-22
702 2022-12-23 7,566,158 272,500 0.18 4,221,926,779 387,765,598 51.25 2022-12-21
703 2022-12-22 7,293,658 -38,000 0.17 4,221,926,779 364,682,900 50.00 2022-12-20
704 2022-12-21 7,331,658 -75,500 0.17 4,221,926,779 368,049,232 50.20 2022-12-19
705 2022-12-20 7,407,158 116,500 0.18 4,221,926,779 379,987,205 51.30 2022-12-16
706 2022-12-19 7,290,658 -719,500 0.17 4,221,926,779 354,690,512 48.65 2022-12-15
707 2022-12-16 8,010,158 -158,000 0.19 4,221,926,779 406,916,026 50.80 2022-12-14
708 2022-12-15 8,168,158 -6,500 0.19 4,221,926,779 419,434,913 51.35 2022-12-13
709 2022-12-14 8,174,658 -407,000 0.19 4,221,926,779 423,856,017 51.85 2022-12-12
710 2022-12-13 8,581,658 297,500 0.20 4,221,926,779 462,551,366 53.90 2022-12-09
711 2022-12-12 8,284,158 22,000 0.20 4,221,926,779 460,184,977 55.55 2022-12-08
712 2022-12-09 8,262,158 -52,270 0.20 4,221,926,779 419,717,626 50.80 2022-12-07
713 2022-12-08 8,314,428 -209,000 0.20 4,221,926,779 441,496,127 53.10 2022-12-06
714 2022-12-07 8,523,428 306,500 0.20 4,221,926,779 469,214,711 55.05 2022-12-05
715 2022-12-06 8,216,928 292,500 0.19 4,221,926,779 425,636,870 51.80 2022-12-02
716 2022-12-05 7,924,428 106,000 0.19 4,221,926,779 401,372,278 50.65 2022-12-01
717 2022-12-02 7,818,428 447,000 0.19 4,221,926,779 392,094,164 50.15 2022-11-30
718 2022-12-01 7,371,428 194,500 0.17 4,221,926,779 360,831,401 48.95 2022-11-29
719 2022-11-30 7,176,928 -128,500 0.17 4,221,926,779 339,827,541 47.35 2022-11-28
720 2022-11-29 7,305,428 -500 0.17 4,219,568,221 348,834,187 47.75 2022-11-25
721 2022-11-28 7,305,928 60,000 0.17 4,219,568,221 354,702,804 48.55 2022-11-24
722 2022-11-25 7,245,928 5,000 0.17 4,219,568,221 349,978,322 48.30 2022-11-23
723 2022-11-24 7,240,928 122,500 0.17 4,219,568,221 354,805,472 49.00 2022-11-22
724 2022-11-23 7,118,428 -77,500 0.17 4,219,568,221 361,616,142 50.80 2022-11-21
725 2022-11-22 7,195,928 -32,500 0.17 4,219,568,221 371,669,681 51.65 2022-11-18
726 2022-11-21 7,228,428 53,500 0.17 4,219,568,221 378,046,784 52.30 2022-11-17
727 2022-11-18 7,174,928 308,500 0.17 4,219,568,221 387,804,858 54.05 2022-11-16
728 2022-11-16 6,866,428 -67,000 0.16 4,219,568,221 353,964,363 51.55 2022-11-14
729 2022-11-15 6,933,428 -79,000 0.16 4,219,568,221 353,258,157 50.95 2022-11-11
730 2022-11-14 7,012,428 -93,500 0.17 4,219,568,221 306,793,725 43.75 2022-11-10
731 2022-11-11 7,105,928 34,000 0.17 4,219,568,221 316,924,389 44.60 2022-11-09
732 2022-11-10 7,071,928 -48,500 0.17 4,219,568,221 330,966,230 46.80 2022-11-08
733 2022-11-09 7,120,428 -107,500 0.17 4,219,568,221 334,660,116 47.00 2022-11-07
734 2022-11-08 7,227,928 218,000 0.17 4,219,568,221 313,330,679 43.35 2022-11-04
735 2022-11-07 7,009,928 -143,000 0.17 4,219,568,221 275,139,674 39.25 2022-11-03
736 2022-11-04 7,152,928 3,000 0.17 4,219,568,221 285,401,827 39.90 2022-11-02
737 2022-11-03 7,149,928 248,000 0.17 4,219,568,221 271,339,768 37.95 2022-11-01
738 2022-11-02 6,901,928 64,000 0.16 4,219,568,221 245,018,444 35.50 2022-10-31
739 2022-11-01 6,837,928 -12,500 0.16 4,270,274,221 265,311,606 38.80 2022-10-28
740 2022-10-31 6,850,428 1,235,500 0.16 4,270,274,221 272,304,513 39.75 2022-10-27
741 2022-10-28 5,614,928 -316,000 0.13 4,270,059,521 224,597,120 40.00 2022-10-26
742 2022-10-27 5,930,928 222,500 0.14 4,270,059,521 229,526,914 38.70 2022-10-25
743 2022-10-26 5,708,428 298,500 0.13 4,270,059,521 222,057,849 38.90 2022-10-24
744 2022-10-25 5,409,928 90,500 0.13 4,270,059,521 228,028,465 42.15 2022-10-21
745 2022-10-24 5,319,428 179,000 0.12 4,270,049,521 227,139,576 42.70 2022-10-20
746 2022-10-21 5,140,428 -1,086,500 0.12 4,270,024,521 242,628,202 47.20 2022-10-19
747 2022-10-20 6,226,928 -71,500 0.15 4,269,779,121 313,837,171 50.40 2022-10-18
748 2022-10-19 6,298,428 -5,000 0.15 4,269,779,121 315,866,164 50.15 2022-10-17
749 2022-10-18 6,303,428 181,500 0.15 4,269,779,121 322,420,342 51.15 2022-10-14
750 2022-10-17 6,121,928 -21,000 0.14 4,269,051,421 288,342,809 47.10 2022-10-13
751 2022-10-14 6,142,928 -93,500 0.14 4,269,051,421 288,717,616 47.00 2022-10-12
752 2022-10-13 6,236,428 15,000 0.15 4,269,051,421 288,434,795 46.25 2022-10-11
753 2022-10-12 6,221,428 37,000 0.15 4,269,050,421 292,407,116 47.00 2022-10-10
754 2022-10-11 6,184,428 28,500 0.14 4,269,006,741 298,089,430 48.20 2022-10-07
755 2022-10-10 6,155,928 2,000 0.14 4,269,003,141 306,257,418 49.75 2022-10-06
756 2022-10-07 6,153,928 31,000 0.14 4,267,402,141 309,850,275 50.35 2022-10-05
757 2022-10-06 6,122,928 -40,000 0.14 4,267,314,021 295,737,422 48.30 2022-10-03
758 2022-10-05 6,162,928 75,235 0.14 4,267,313,021 292,122,787 47.40 2022-09-30
759 2022-10-03 6,087,693 77,000 0.14 4,267,313,021 290,382,956 47.70 2022-09-29
760 2022-09-30 6,010,693 -16,500 0.14 4,267,313,021 290,617,007 48.35 2022-09-28
761 2022-09-29 6,027,193 -17,500 0.14 4,264,993,311 294,729,738 48.90 2022-09-27
762 2022-09-28 6,044,693 837,363 0.14 4,264,993,311 289,843,029 47.95 2022-09-26
763 2022-09-27 5,207,330 18,500 0.12 4,264,993,311 241,620,112 46.40 2022-09-23
764 2022-09-26 5,188,830 286,500 0.12 4,264,993,311 247,247,750 47.65 2022-09-22
765 2022-09-23 4,902,330 -224,500 0.11 4,264,993,311 237,272,772 48.40 2022-09-21
766 2022-09-22 5,126,830 114,000 0.12 4,264,993,311 253,521,744 49.45 2022-09-20
767 2022-09-21 5,012,830 57,500 0.12 4,264,993,311 246,881,878 49.25 2022-09-19
768 2022-09-20 4,955,330 160,000 0.12 4,264,993,311 256,933,861 51.85 2022-09-16
769 2022-09-19 4,795,330 -168,500 0.11 4,264,993,311 259,667,120 54.15 2022-09-15
770 2022-09-16 4,963,830 -419,500 0.12 4,264,993,311 252,162,564 50.80 2022-09-14
771 2022-09-15 5,383,330 323,000 0.13 4,264,993,311 287,469,822 53.40 2022-09-13
772 2022-09-14 5,060,330 -400,598 0.12 4,264,993,311 337,524,011 66.70 2022-09-09
773 2022-09-13 5,460,928 1,000 0.13 4,264,993,311 343,765,418 62.95 2022-09-08
774 2022-09-09 5,459,928 64,600 0.13 4,264,993,311 345,613,442 63.30 2022-09-07
775 2022-09-08 5,395,328 10,250 0.13 4,264,993,311 345,840,525 64.10 2022-09-06
776 2022-09-07 5,385,078 -242,500 0.13 4,264,993,311 344,644,992 64.00 2022-09-05
777 2022-09-06 5,627,578 15,000 0.13 4,264,993,311 373,952,558 66.45 2022-09-02
778 2022-09-05 5,612,578 56,000 0.13 4,264,993,311 381,374,675 67.95 2022-09-01
779 2022-09-02 5,556,578 36,500 0.13 4,264,993,311 387,293,487 69.70 2022-08-31
780 2022-09-01 5,520,078 -504,000 0.13 4,264,993,311 385,853,452 69.90 2022-08-30
781 2022-08-31 6,024,078 -42,000 0.14 4,264,993,311 426,805,926 70.85 2022-08-29
782 2022-08-30 6,066,078 -24,838 0.14 4,264,431,011 437,060,920 72.05 2022-08-26
783 2022-08-29 6,090,916 369,738 0.14 4,264,431,011 416,923,200 68.45 2022-08-25
784 2022-08-26 5,721,178 30,000 0.13 4,264,431,011 374,737,159 65.50 2022-08-24
785 2022-08-25 5,691,178 -67,000 0.13 4,264,431,011 377,040,543 66.25 2022-08-23
786 2022-08-24 5,758,178 -76,000 0.14 4,264,431,011 390,692,377 67.85 2022-08-22
787 2022-08-23 5,834,178 -29,000 0.14 4,264,431,011 397,890,940 68.20 2022-08-19
788 2022-08-22 5,863,178 -11,000 0.14 4,264,431,011 420,389,863 71.70 2022-08-18
789 2022-08-19 5,874,178 56,000 0.14 4,264,431,011 409,723,916 69.75 2022-08-17
790 2022-08-18 5,818,178 1,493,500 0.14 4,264,431,011 407,272,460 70.00 2022-08-16
791 2022-08-17 4,324,678 -215,500 0.10 4,264,431,011 304,024,863 70.30 2022-08-15
792 2022-08-16 4,540,178 -1,497,500 0.11 4,264,431,011 321,671,611 70.85 2022-08-12
793 2022-08-15 6,037,678 -10,500 0.14 4,264,431,011 434,410,932 71.95 2022-08-11
794 2022-08-12 6,048,178 -273,400 0.14 4,264,431,011 408,856,833 67.60 2022-08-10
795 2022-08-11 6,321,578 1,500 0.15 4,264,431,011 470,957,561 74.50 2022-08-09
796 2022-08-10 6,320,078 106,500 0.15 4,264,431,011 467,369,768 73.95 2022-08-08
797 2022-08-09 6,213,578 -92,500 0.15 4,264,431,011 460,736,809 74.15 2022-08-05
798 2022-08-08 6,306,078 53,000 0.15 4,264,431,011 472,009,938 74.85 2022-08-04
799 2022-08-05 6,253,078 -194,000 0.15 4,264,431,011 448,658,347 71.75 2022-08-03
800 2022-08-04 6,447,078 53,500 0.15 4,264,431,011 458,387,246 71.10 2022-08-02
801 2022-08-03 6,393,578 -51,000 0.15 4,264,431,011 471,846,056 73.80 2022-08-01
802 2022-08-02 6,444,578 -263,000 0.15 4,264,431,011 480,443,290 74.55 2022-07-29
803 2022-08-01 6,707,578 203,500 0.16 4,264,431,011 516,148,127 76.95 2022-07-28
804 2022-07-29 6,504,078 66,000 0.15 4,263,528,317 506,017,268 77.80 2022-07-27
805 2022-07-28 6,438,078 -224,000 0.15 4,263,528,317 522,450,030 81.15 2022-07-26
806 2022-07-27 6,662,078 125,000 0.16 4,263,528,317 525,637,954 78.90 2022-07-25
807 2022-07-26 6,537,078 -88,000 0.15 4,263,528,317 535,059,834 81.85 2022-07-22
808 2022-07-25 6,625,078 -90,000 0.16 4,263,528,317 532,987,525 80.45 2022-07-21
809 2022-07-22 6,715,078 -2,000 0.16 4,263,528,317 534,184,455 79.55 2022-07-20
810 2022-07-21 6,717,078 -12,000 0.16 4,263,528,317 520,909,399 77.55 2022-07-19
811 2022-07-20 6,729,078 -35,500 0.16 4,263,528,317 513,765,105 76.35 2022-07-18
812 2022-07-19 6,764,578 -313,900 0.16 4,263,528,317 514,107,928 76.00 2022-07-15
813 2022-07-18 7,078,478 210,500 0.17 4,263,528,317 562,385,077 79.45 2022-07-14
814 2022-07-15 6,867,978 -353,100 0.16 4,263,528,317 520,249,334 75.75 2022-07-13
815 2022-07-14 7,221,078 117,500 0.17 4,263,528,317 540,497,688 74.85 2022-07-12
816 2022-07-13 7,103,578 -96,000 0.17 4,263,528,317 547,330,685 77.05 2022-07-11
817 2022-07-12 7,199,578 82,000 0.17 4,263,528,317 575,966,240 80.00 2022-07-08
818 2022-07-11 7,117,578 -14,000 0.17 4,263,528,317 588,623,701 82.70 2022-07-07
819 2022-07-08 7,131,578 -399,500 0.17 4,263,528,317 593,703,869 83.25 2022-07-06
820 2022-07-07 7,531,078 -48,500 0.18 4,263,528,317 622,067,043 82.60 2022-07-05
821 2022-07-06 7,579,578 -33,500 0.18 4,263,528,317 587,796,274 77.55 2022-07-04
822 2022-07-05 7,613,078 52,500 0.18 4,263,528,317 546,619,000 71.80 2022-06-30
823 2022-07-04 7,560,578 9,000 0.18 4,263,528,317 549,275,992 72.65 2022-06-29
824 2022-06-30 7,551,578 238,500 0.18 4,263,528,317 566,745,929 75.05 2022-06-28
825 2022-06-29 7,313,078 66,000 0.17 4,219,309,609 560,547,429 76.65 2022-06-27
826 2022-06-28 7,247,078 -38,100 0.17 4,219,309,609 559,474,422 77.20 2022-06-24
827 2022-06-27 7,285,178 -40,500 0.17 4,219,309,609 509,598,201 69.95 2022-06-23
828 2022-06-24 7,325,678 -109,000 0.17 4,219,309,609 506,204,350 69.10 2022-06-22
829 2022-06-23 7,434,678 -131,000 0.18 4,219,309,609 528,605,606 71.10 2022-06-21
830 2022-06-22 7,565,678 76,000 0.18 4,219,309,609 512,196,401 67.70 2022-06-20
831 2022-06-21 7,489,678 169,500 0.18 4,219,309,609 501,808,426 67.00 2022-06-17
832 2022-06-20 7,320,178 45,500 0.17 4,219,309,609 476,909,597 65.15 2022-06-16
833 2022-06-17 7,274,678 122,500 0.17 4,219,309,609 494,678,104 68.00 2022-06-15
834 2022-06-16 7,152,178 12,500 0.17 4,219,309,609 464,891,570 65.00 2022-06-14
835 2022-06-15 7,139,678 78,900 0.17 4,219,309,609 464,079,070 65.00 2022-06-13
836 2022-06-14 7,060,778 99,985 0.17 4,219,309,609 487,193,682 69.00 2022-06-10
837 2022-06-13 6,960,793 -238,825 0.16 4,219,309,609 494,912,382 71.10 2022-06-09
838 2022-06-10 7,199,618 174,500 0.17 4,219,309,609 502,893,317 69.85 2022-06-08
839 2022-06-09 7,025,118 -85,500 0.17 4,219,309,609 454,173,879 64.65 2022-06-07
840 2022-06-08 7,110,618 -51,000 0.17 4,219,309,609 447,257,872 62.90 2022-06-06
841 2022-06-07 7,161,618 -18,500 0.17 4,219,309,609 408,212,226 57.00 2022-06-02
842 2022-06-06 7,180,118 107,815 0.17 4,219,309,609 408,189,708 56.85 2022-06-01
843 2022-06-02 7,072,303 21,500 0.17 4,219,309,609 410,193,574 58.00 2022-05-31
844 2022-06-01 7,050,803 105,685 0.17 4,219,309,609 397,665,289 56.40 2022-05-30
845 2022-05-31 6,945,118 -46,000 0.16 4,219,309,609 377,119,907 54.30 2022-05-27
846 2022-05-30 6,991,118 -33,000 0.17 4,218,527,082 354,100,127 50.65 2022-05-26
847 2022-05-27 7,024,118 46,500 0.17 4,218,527,082 374,385,489 53.30 2022-05-25
848 2022-05-26 6,977,618 -124,000 0.17 4,218,527,082 370,511,516 53.10 2022-05-24
849 2022-05-25 7,101,618 3,500 0.17 4,218,527,082 399,466,013 56.25 2022-05-23
850 2022-05-24 7,098,118 93,000 0.17 4,218,527,082 399,624,043 56.30 2022-05-20
851 2022-05-23 7,005,118 12,245 0.17 4,218,527,082 365,667,160 52.20 2022-05-19
852 2022-05-20 6,992,873 -202,745 0.17 4,218,527,082 370,272,625 52.95 2022-05-18
853 2022-05-19 7,195,618 227,500 0.17 4,218,527,082 390,722,057 54.30 2022-05-17
854 2022-05-18 6,968,118 -53,000 0.17 4,218,527,082 369,658,660 53.05 2022-05-16
855 2022-05-17 7,021,118 217,500 0.17 4,218,527,082 364,396,024 51.90 2022-05-13
856 2022-05-16 6,803,618 -8,500 0.16 4,218,527,082 347,664,880 51.10 2022-05-12
857 2022-05-13 6,812,118 -54,000 0.16 4,218,527,082 358,317,407 52.60 2022-05-11
858 2022-05-12 6,866,118 -89,179 0.16 4,218,527,082 339,186,229 49.40 2022-05-10
859 2022-05-11 6,955,297 -101,028 0.16 4,218,527,082 350,546,969 50.40 2022-05-06
860 2022-05-10 7,056,325 45,500 0.17 4,218,527,082 382,452,815 54.20 2022-05-05
861 2022-05-06 7,010,825 31,547 0.17 4,218,527,082 401,720,273 57.30 2022-05-04
862 2022-05-05 6,979,278 -67,462 0.17 4,218,527,082 421,548,391 60.40 2022-05-03
863 2022-05-04 7,046,740 13,000 0.17 4,218,527,082 422,804,400 60.00 2022-04-29
864 2022-05-03 7,033,740 -81,000 0.17 4,218,527,082 388,262,448 55.20 2022-04-28
865 2022-04-29 7,114,740 -4,635 0.17 4,217,338,872 391,666,437 55.05 2022-04-27
866 2022-04-28 7,119,375 -22,000 0.17 4,217,338,872 395,125,313 55.50 2022-04-26
867 2022-04-27 7,141,375 -30,000 0.17 4,217,338,872 383,134,769 53.65 2022-04-25
868 2022-04-26 7,171,375 483 0.17 4,217,338,872 407,334,100 56.80 2022-04-22
869 2022-04-25 7,170,892 -246,100 0.17 4,217,338,872 401,569,952 56.00 2022-04-21
870 2022-04-22 7,416,992 -49,500 0.18 4,217,338,872 445,761,219 60.10 2022-04-20
871 2022-04-21 7,466,492 -155,625 0.18 4,217,338,872 449,856,143 60.25 2022-04-19
872 2022-04-20 7,622,117 100,500 0.18 4,217,338,872 484,766,641 63.60 2022-04-14
873 2022-04-19 7,521,617 -67,000 0.18 4,217,338,872 461,827,284 61.40 2022-04-13
874 2022-04-14 7,588,617 13,000 0.18 4,217,338,872 475,426,855 62.65 2022-04-12
875 2022-04-13 7,575,617 -64,000 0.18 4,217,338,872 467,036,788 61.65 2022-04-11
876 2022-04-12 7,639,617 18,000 0.18 4,217,338,872 498,485,009 65.25 2022-04-08
877 2022-04-11 7,621,617 64,330 0.18 4,217,338,872 495,405,105 65.00 2022-04-07
878 2022-04-08 7,557,287 -235,000 0.18 4,217,338,872 518,429,888 68.60 2022-04-06
879 2022-04-07 7,792,287 201,516 0.18 4,217,338,872 541,953,561 69.55 2022-04-04
880 2022-04-06 7,590,771 75,000 0.18 4,217,338,872 499,852,270 65.85 2022-04-01
881 2022-04-04 7,515,771 193,500 0.18 4,217,338,872 488,900,904 65.05 2022-03-31
882 2022-04-01 7,322,271 272,000 0.17 4,217,338,872 506,701,153 69.20 2022-03-30
883 2022-03-31 7,050,271 -120,000 0.17 4,217,338,872 478,360,887 67.85 2022-03-29
884 2022-03-30 7,170,271 55,000 0.17 4,215,444,072 466,426,129 65.05 2022-03-28
885 2022-03-29 7,115,271 -55,177 0.17 4,215,444,072 452,531,236 63.60 2022-03-25
886 2022-03-28 7,170,448 2,161 0.17 4,215,444,072 497,629,091 69.40 2022-03-24
887 2022-03-25 7,168,287 -401,000 0.17 4,215,444,072 468,089,141 65.30 2022-03-23
888 2022-03-24 7,569,287 312,500 0.18 4,215,444,072 441,667,896 58.35 2022-03-22
889 2022-03-23 7,256,787 -88,000 0.17 4,215,444,072 403,477,357 55.60 2022-03-21
890 2022-03-22 7,344,787 361,500 0.17 4,215,444,072 393,313,344 53.55 2022-03-18
891 2022-03-21 6,983,287 359,000 0.17 4,215,444,072 395,254,044 56.60 2022-03-17
892 2022-03-18 6,624,287 233,500 0.16 4,215,444,072 312,997,561 47.25 2022-03-16
893 2022-03-17 6,390,787 -38,000 0.15 4,215,444,072 261,702,728 40.95 2022-03-15
894 2022-03-16 6,428,787 -48,000 0.15 4,215,444,072 288,652,536 44.90 2022-03-14
895 2022-03-15 6,476,787 23,500 0.15 4,215,444,072 344,888,908 53.25 2022-03-11
896 2022-03-14 6,453,287 -33,500 0.15 4,215,444,072 348,477,498 54.00 2022-03-10
897 2022-03-11 6,486,787 135,500 0.15 4,215,444,072 337,312,924 52.00 2022-03-09
898 2022-03-10 6,351,287 103,500 0.15 4,215,444,072 355,036,943 55.90 2022-03-08
899 2022-03-09 6,247,787 -53,000 0.15 4,215,444,072 351,438,019 56.25 2022-03-07
900 2022-03-08 6,300,787 -133,500 0.15 4,215,444,072 390,333,755 61.95 2022-03-04
901 2022-03-07 6,434,287 -26,500 0.15 4,215,444,072 406,968,653 63.25 2022-03-03
902 2022-03-04 6,460,787 50,000 0.15 4,215,444,072 426,734,981 66.05 2022-03-02
903 2022-03-03 6,410,787 41,500 0.15 4,215,444,072 431,766,504 67.35 2022-03-01
904 2022-03-02 6,369,287 116,000 0.15 4,215,444,072 409,226,690 64.25 2022-02-28
905 2022-03-01 6,253,287 -4,000 0.15 4,215,444,072 401,461,025 64.20 2022-02-25
906 2022-02-28 6,257,287 -358,500 0.15 4,215,444,072 386,387,472 61.75 2022-02-24
907 2022-02-25 6,615,787 -18,500 0.16 4,215,444,072 410,840,373 62.10 2022-02-23
908 2022-02-24 6,634,287 -109,917 0.16 4,215,444,072 392,749,790 59.20 2022-02-22
909 2022-02-23 6,744,204 -65,000 0.16 4,215,444,072 421,175,540 62.45 2022-02-21
910 2022-02-22 6,809,204 -60,000 0.16 4,215,444,072 425,915,710 62.55 2022-02-18
911 2022-02-21 6,869,204 47,000 0.16 4,215,444,072 445,124,419 64.80 2022-02-17
912 2022-02-18 6,822,204 3,000 0.16 4,215,444,072 416,836,664 61.10 2022-02-16
913 2022-02-17 6,819,204 -50,213 0.16 4,215,444,072 420,403,927 61.65 2022-02-15
914 2022-02-16 6,869,417 -4,500 0.16 4,215,444,072 384,687,352 56.00 2022-02-14
915 2022-02-15 6,873,917 -179,500 0.16 4,215,444,072 389,751,094 56.70 2022-02-11
916 2022-02-14 7,053,417 177,500 0.17 4,215,444,072 411,214,211 58.30 2022-02-10
917 2022-02-11 6,875,917 -120,705 0.16 4,215,444,072 423,556,487 61.60 2022-02-09
918 2022-02-10 6,996,622 1,081,500 0.17 4,215,444,072 435,539,720 62.25 2022-02-08
919 2022-02-09 5,915,122 -165,500 0.14 4,215,444,072 476,758,833 80.60 2022-02-07
920 2022-02-08 6,080,622 140,000 0.14 4,215,444,072 483,713,480 79.55 2022-02-04
921 2022-02-07 5,940,622 37,500 0.14 4,215,444,072 441,388,215 74.30 2022-01-28
922 2022-02-04 5,903,122 17,000 0.14 4,215,444,072 455,721,018 77.20 2022-01-27
923 2022-01-28 5,886,122 10,500 0.14 4,215,197,972 469,123,923 79.70 2022-01-26
924 2022-01-27 5,875,622 -114,500 0.14 4,215,197,972 502,659,462 85.55 2022-01-25
925 2022-01-26 5,990,122 72,000 0.14 4,215,197,972 525,034,193 87.65 2022-01-24
926 2022-01-25 5,918,122 24,000 0.14 4,215,197,972 530,263,731 89.60 2022-01-21
927 2022-01-24 5,894,122 42,000 0.14 4,215,197,972 538,428,045 91.35 2022-01-20
928 2022-01-21 5,852,122 3,000 0.14 4,215,197,972 508,256,796 86.85 2022-01-19
929 2022-01-20 5,849,122 60,500 0.14 4,215,197,972 521,741,682 89.20 2022-01-18
930 2022-01-19 5,788,622 -29,500 0.14 4,215,197,972 522,133,704 90.20 2022-01-17
931 2022-01-18 5,818,122 -2,500 0.14 4,215,197,972 537,012,661 92.30 2022-01-14
932 2022-01-17 5,820,622 -110,500 0.14 4,215,197,972 531,131,758 91.25 2022-01-13
933 2022-01-14 5,931,122 -61,500 0.14 4,215,197,972 550,111,566 92.75 2022-01-12
934 2022-01-13 5,992,622 -259,000 0.14 4,259,942,047 525,253,318 87.65 2022-01-11
935 2022-01-12 6,251,622 79,500 0.15 4,259,942,047 517,009,139 82.70 2022-01-10
936 2022-01-11 6,172,122 -6,500 0.14 4,259,942,047 498,398,852 80.75 2022-01-07
937 2022-01-10 6,178,622 125,500 0.15 4,259,942,047 484,095,034 78.35 2022-01-06
938 2022-01-07 6,053,122 -15,500 0.14 4,259,942,047 480,012,575 79.30 2022-01-05
939 2022-01-06 6,068,622 140,000 0.14 4,259,942,047 502,785,333 82.85 2022-01-04
940 2022-01-05 5,928,622 -56,000 0.14 4,259,942,047 516,975,838 87.20 2022-01-03
941 2022-01-04 5,984,622 81,500 0.14 4,259,907,047 538,615,980 90.00 2021-12-30
942 2022-01-03 5,903,122 -11,795 0.14 4,259,003,614 516,228,019 87.45 2021-12-29
943 2021-12-30 5,914,917 -98,000 0.14 4,258,851,614 525,540,375 88.85 2021-12-28
944 2021-12-29 6,012,917 78,500 0.14 4,258,805,364 527,633,467 87.75 2021-12-23
945 2021-12-28 5,934,417 9,000 0.14 4,258,547,364 522,228,696 88.00 2021-12-22
946 2021-12-23 5,925,417 10,000 0.14 4,258,181,364 525,584,488 88.70 2021-12-21
947 2021-12-22 5,915,417 29,000 0.14 4,258,181,364 503,697,758 85.15 2021-12-20
948 2021-12-21 5,886,417 138,000 0.14 4,258,181,364 524,774,076 89.15 2021-12-17
949 2021-12-20 5,748,417 672,500 0.13 4,258,158,364 506,148,117 88.05 2021-12-16
950 2021-12-17 5,075,917 85,500 0.12 4,258,158,364 401,505,035 79.10 2021-12-15
951 2021-12-16 4,990,417 22,000 0.12 4,258,103,364 488,811,345 97.95 2021-12-14
952 2021-12-15 4,968,417 -174,000 0.12 4,250,717,614 487,898,549 98.20 2021-12-13
953 2021-12-14 5,142,417 -83,000 0.12 4,250,717,614 516,812,909 100.5 2021-12-10
954 2021-12-13 5,225,417 50,000 0.12 4,250,717,614 548,668,785 105.0 2021-12-09
955 2021-12-10 5,175,417 65,500 0.12 4,250,717,614 526,857,451 101.8 2021-12-08
956 2021-12-09 5,109,917 179,500 0.12 4,250,717,614 495,661,949 97.00 2021-12-07
957 2021-12-08 4,930,417 125,500 0.12 4,250,717,614 472,826,990 95.90 2021-12-06
958 2021-12-07 4,804,917 -22,000 0.11 4,250,717,614 495,867,434 103.2 2021-12-03
959 2021-12-06 4,826,917 164,000 0.11 4,250,717,614 494,758,993 102.5 2021-12-02
960 2021-12-03 4,662,917 -18,500 0.11 4,250,717,614 502,196,161 107.7 2021-12-01
961 2021-12-02 4,681,417 -55,500 0.11 4,250,717,614 497,166,485 106.2 2021-11-30
962 2021-12-01 4,736,917 -169,500 0.11 4,250,717,614 504,007,969 106.4 2021-11-29
963 2021-11-30 4,906,417 -64,000 0.12 4,250,717,614 507,323,518 103.4 2021-11-26
964 2021-11-29 4,970,417 -48,000 0.12 4,245,377,033 517,420,410 104.1 2021-11-25
965 2021-11-26 5,018,417 -34,000 0.12 4,245,377,033 521,915,368 104.0 2021-11-24
966 2021-11-25 5,052,417 176,000 0.12 4,245,377,033 511,809,842 101.3 2021-11-23
967 2021-11-24 4,876,417 41,500 0.11 4,245,377,033 515,437,277 105.7 2021-11-22
968 2021-11-23 4,834,917 -7,000 0.11 4,245,377,033 534,741,820 110.6 2021-11-19
969 2021-11-22 4,841,917 -27,836 0.11 4,245,377,033 538,905,362 111.3 2021-11-18
970 2021-11-19 4,869,753 -84,000 0.11 4,245,377,033 547,360,237 112.4 2021-11-17
971 2021-11-18 4,953,753 -19,500 0.12 4,245,377,033 545,903,581 110.2 2021-11-16
972 2021-11-17 4,973,253 -68,000 0.12 4,245,377,033 535,619,348 107.7 2021-11-15
973 2021-11-16 5,041,253 19,500 0.12 4,245,377,033 529,331,565 105.0 2021-11-12
974 2021-11-15 5,021,753 -45,500 0.12 4,245,377,033 530,799,292 105.7 2021-11-11
975 2021-11-12 5,067,253 -29,500 0.12 4,245,377,033 526,994,312 104.0 2021-11-10
976 2021-11-11 5,096,753 -205,000 0.12 4,245,377,033 522,926,858 102.6 2021-11-09
977 2021-11-10 5,301,753 301,000 0.12 4,245,377,033 493,593,204 93.10 2021-11-08
978 2021-11-09 5,000,753 -69,500 0.12 4,245,377,033 509,576,731 101.9 2021-11-05
979 2021-11-08 5,070,253 261,000 0.12 4,245,377,033 531,362,514 104.8 2021-11-04
980 2021-11-05 4,809,253 -92,500 0.11 4,245,377,033 529,979,681 110.2 2021-11-03
981 2021-11-04 4,901,753 -100,500 0.12 4,245,377,033 548,996,336 112.0 2021-11-02
982 2021-11-03 5,002,253 -74,000 0.12 4,245,377,033 557,751,210 111.5 2021-11-01
983 2021-11-02 5,076,253 61,500 0.12 4,245,377,033 601,028,355 118.4 2021-10-29
984 2021-11-01 5,014,753 -242,500 0.12 4,245,377,033 577,699,546 115.2 2021-10-28
985 2021-10-29 5,257,253 -22,500 0.12 4,242,796,153 617,727,228 117.5 2021-10-27
986 2021-10-28 5,279,753 2,000 0.12 4,242,796,153 633,570,360 120.0 2021-10-26
987 2021-10-27 5,277,753 -1,500 0.12 4,242,796,153 621,191,528 117.7 2021-10-25
988 2021-10-26 5,279,253 55,000 0.12 4,242,796,153 598,139,365 113.3 2021-10-22
989 2021-10-25 5,224,253 48,000 0.12 4,242,796,153 590,863,014 113.1 2021-10-21
990 2021-10-22 5,176,253 -29,500 0.12 4,242,796,153 604,068,725 116.7 2021-10-20
991 2021-10-21 5,205,753 -4,500 0.12 4,242,796,153 613,758,279 117.9 2021-10-19
992 2021-10-20 5,210,253 20,000 0.12 4,242,796,153 598,658,070 114.9 2021-10-18
993 2021-10-19 5,190,253 -43,500 0.12 4,242,796,153 567,813,678 109.4 2021-10-15
994 2021-10-18 5,233,753 -75,500 0.12 4,242,796,153 567,338,825 108.4 2021-10-12
995 2021-10-15 5,309,253 55,500 0.13 4,242,796,153 595,167,261 112.1 2021-10-11
996 2021-10-12 5,253,753 50,500 0.12 4,242,796,153 588,420,336 112.0 2021-10-08
997 2021-10-11 5,203,253 -44,000 0.12 4,242,796,153 619,187,107 119.0 2021-10-07
998 2021-10-08 5,247,253 -20,000 0.12 4,242,796,153 606,582,447 115.6 2021-10-06
999 2021-10-07 5,267,253 -55,500 0.12 4,242,796,153 620,482,403 117.8 2021-10-05
1000 2021-10-06 5,322,753 165,500 0.13 4,242,796,153 615,310,247 115.6 2021-10-04
1001 2021-10-05 5,157,253 18,500 0.12 4,242,796,153 652,392,505 126.5 2021-09-30
1002 2021-10-04 5,138,753 61,000 0.12 4,242,796,153 646,455,127 125.8 2021-09-29
1003 2021-09-30 5,077,753 26,500 0.12 4,242,796,153 637,765,777 125.6 2021-09-28
1004 2021-09-29 5,051,253 -33,500 0.12 4,240,091,678 615,747,741 121.9 2021-09-27
1005 2021-09-28 5,084,753 -44,500 0.12 4,240,091,678 598,983,903 117.8 2021-09-24
1006 2021-09-27 5,129,253 166,500 0.12 4,240,091,678 618,074,987 120.5 2021-09-23
1007 2021-09-24 4,962,753 43,500 0.12 4,240,091,678 602,974,490 121.5 2021-09-21
1008 2021-09-23 4,919,253 -63,500 0.12 4,240,091,678 596,705,389 121.3 2021-09-20
1009 2021-09-21 4,982,753 85,500 0.12 4,240,091,678 613,376,894 123.1 2021-09-17
1010 2021-09-20 4,897,253 -45,500 0.12 4,240,091,678 570,040,249 116.4 2021-09-16
1011 2021-09-17 4,942,753 -6,000 0.12 4,240,091,678 580,279,202 117.4 2021-09-15
1012 2021-09-16 4,948,753 -87,500 0.12 4,240,091,678 580,488,727 117.3 2021-09-14
1013 2021-09-15 5,036,253 -77,500 0.12 4,240,091,678 580,176,346 115.2 2021-09-13
1014 2021-09-14 5,113,753 -91,000 0.12 4,240,091,678 606,491,106 118.6 2021-09-10
1015 2021-09-13 5,204,753 -197,000 0.12 4,240,091,678 623,529,409 119.8 2021-09-09
1016 2021-09-10 5,401,753 16,500 0.13 4,240,091,678 659,013,866 122.0 2021-09-08
1017 2021-09-09 5,385,253 -24,500 0.13 4,240,091,678 646,768,885 120.1 2021-09-07
1018 2021-09-08 5,409,753 85,500 0.13 4,240,091,678 650,793,286 120.3 2021-09-06
1019 2021-09-07 5,324,253 122,500 0.13 4,240,091,678 616,548,497 115.8 2021-09-03
1020 2021-09-06 5,201,753 29,500 0.12 4,240,091,678 592,999,842 114.0 2021-09-02
1021 2021-09-03 5,172,253 115,500 0.12 4,240,091,678 604,119,150 116.8 2021-09-01
1022 2021-09-02 5,056,753 46,000 0.12 4,240,091,678 608,833,061 120.4 2021-08-31
1023 2021-09-01 5,010,753 -107,000 0.12 4,240,091,678 600,288,209 119.8 2021-08-30
1024 2021-08-31 5,117,753 36,500 0.12 4,240,091,678 593,659,348 116.0 2021-08-27
1025 2021-08-30 5,081,253 161,000 0.12 4,239,736,498 593,998,476 116.9 2021-08-26
1026 2021-08-27 4,920,253 13,000 0.12 4,239,736,498 595,842,638 121.1 2021-08-25
1027 2021-08-26 4,907,253 -191,500 0.12 4,239,736,498 597,212,690 121.7 2021-08-24
1028 2021-08-25 5,098,753 26,500 0.12 4,239,736,498 576,159,089 113.0 2021-08-23
1029 2021-08-24 5,072,253 -181,500 0.12 4,239,736,498 534,108,241 105.3 2021-08-20
1030 2021-08-23 5,253,753 -351,500 0.12 4,239,736,498 597,877,091 113.8 2021-08-19
1031 2021-08-20 5,605,253 -67,000 0.13 4,239,736,498 631,151,488 112.6 2021-08-18
1032 2021-08-19 5,672,253 -376,500 0.13 4,239,736,498 644,935,166 113.7 2021-08-17
1033 2021-08-18 6,048,753 -271,500 0.14 4,239,736,498 731,899,113 121.0 2021-08-16
1034 2021-08-17 6,320,253 -393,000 0.15 4,239,736,498 773,598,967 122.4 2021-08-13
1035 2021-08-16 6,713,253 40,000 0.16 4,239,736,498 806,261,685 120.1 2021-08-12
1036 2021-08-13 6,673,253 -131,500 0.16 4,239,736,498 824,146,746 123.5 2021-08-11
1037 2021-08-12 6,804,753 -18,500 0.16 4,239,736,498 867,606,008 127.5 2021-08-10
1038 2021-08-11 6,823,253 -57,000 0.16 4,239,736,498 856,318,252 125.5 2021-08-09
1039 2021-08-10 6,880,253 33,000 0.16 4,239,736,498 849,711,246 123.5 2021-08-06
1040 2021-08-09 6,847,253 -12,500 0.16 4,239,736,498 888,773,439 129.8 2021-08-05
1041 2021-08-06 6,859,753 120,000 0.16 4,239,736,498 900,685,569 131.3 2021-08-04
1042 2021-08-05 6,739,753 236,000 0.16 4,239,736,498 850,556,829 126.2 2021-08-03
1043 2021-08-04 6,503,753 81,500 0.15 4,239,736,498 787,604,488 121.1 2021-08-02
1044 2021-08-03 6,422,253 57,027 0.15 4,239,736,498 761,036,981 118.5 2021-07-30
1045 2021-08-02 6,365,226 -82,000 0.15 4,239,736,498 793,107,160 124.6 2021-07-29
1046 2021-07-30 6,447,226 322,000 0.15 4,238,123,142 767,864,617 119.1 2021-07-28
1047 2021-07-29 6,125,226 -109,000 0.14 4,238,123,142 660,911,885 107.9 2021-07-27
1048 2021-07-28 6,234,226 129,500 0.15 4,238,123,142 729,404,442 117.0 2021-07-26
1049 2021-07-27 6,104,726 -55,500 0.14 4,238,123,142 791,782,962 129.7 2021-07-23
1050 2021-07-26 6,160,226 68,500 0.15 4,238,123,142 824,238,239 133.8 2021-07-22
1051 2021-07-23 6,091,726 506,000 0.14 4,238,123,142 802,889,487 131.8 2021-07-21
1052 2021-07-22 5,585,726 5,000 0.13 4,238,123,142 770,830,188 138.0 2021-07-20
1053 2021-07-21 5,580,726 -128,500 0.13 4,238,123,142 779,069,350 139.6 2021-07-19
1054 2021-07-20 5,709,226 -67,000 0.13 4,238,123,142 798,720,717 139.9 2021-07-16
1055 2021-07-19 5,776,226 123,500 0.14 4,238,123,142 795,386,320 137.7 2021-07-15
1056 2021-07-16 5,652,726 206,000 0.13 4,238,123,142 790,251,095 139.8 2021-07-14
1057 2021-07-15 5,446,726 125,000 0.13 4,238,123,142 715,155,124 131.3 2021-07-13
1058 2021-07-14 5,321,726 10,500 0.13 4,238,123,142 721,093,873 135.5 2021-07-12
1059 2021-07-13 5,311,226 -40,000 0.13 4,238,123,142 713,828,774 134.4 2021-07-09
1060 2021-07-12 5,351,226 70,500 0.13 4,238,123,142 684,956,928 128.0 2021-07-08
1061 2021-07-09 5,280,726 -1,059,257 0.12 4,238,123,142 710,257,647 134.5 2021-07-07
1062 2021-07-08 6,339,983 -101,500 0.15 4,238,123,142 801,373,851 126.4 2021-07-06
1063 2021-07-07 6,441,483 21,000 0.15 4,238,123,142 888,924,654 138.0 2021-07-05
1064 2021-07-06 6,420,483 -132,500 0.15 4,238,123,142 895,657,379 139.5 2021-07-02
1065 2021-07-05 6,552,983 -63,000 0.15 4,238,123,142 932,489,481 142.3 2021-06-30
1066 2021-07-02 6,615,983 -58,000 0.16 4,238,123,142 953,363,150 144.1 2021-06-29
1067 2021-06-30 6,673,983 -92,000 0.16 4,238,123,142 971,731,925 145.6 2021-06-28
1068 2021-06-29 6,765,983 -33,500 0.16 4,237,300,262 962,799,381 142.3 2021-06-25
1069 2021-06-28 6,799,483 -500 0.16 4,237,300,262 943,768,240 138.8 2021-06-24
1070 2021-06-25 6,799,983 -194,500 0.16 4,237,300,262 945,197,637 139.0 2021-06-23
1071 2021-06-24 6,994,483 -37,000 0.17 4,237,300,262 944,954,653 135.1 2021-06-22
1072 2021-06-23 7,031,483 111,583 0.17 4,237,300,262 966,125,764 137.4 2021-06-21
1073 2021-06-22 6,919,900 7,000 0.16 4,237,300,262 914,118,790 132.1 2021-06-18
1074 2021-06-21 6,912,900 256,485 0.16 4,221,016,942 835,078,320 120.8 2021-06-17
1075 2021-06-18 6,656,415 -341,500 0.16 4,221,016,942 778,134,914 116.9 2021-06-16
1076 2021-06-17 6,997,915 -83,000 0.17 4,221,016,942 846,747,715 121.0 2021-06-15
1077 2021-06-16 7,080,915 -102,000 0.17 4,221,016,942 883,698,192 124.8 2021-06-11
1078 2021-06-15 7,182,915 32,500 0.17 4,221,016,942 890,681,460 124.0 2021-06-10
1079 2021-06-11 7,150,415 -500 0.17 4,221,016,942 875,210,796 122.4 2021-06-09
1080 2021-06-10 7,150,915 19,500 0.17 4,221,016,942 854,534,343 119.5 2021-06-08
1081 2021-06-09 7,131,415 -210,500 0.17 4,221,016,942 852,917,234 119.6 2021-06-07
1082 2021-06-08 7,341,915 -100,500 0.17 4,221,016,942 889,105,907 121.1 2021-06-04
1083 2021-06-07 7,442,415 -1,000 0.18 4,221,016,942 887,880,110 119.3 2021-06-03
1084 2021-06-04 7,443,415 -55,000 0.18 4,221,016,942 899,908,874 120.9 2021-06-02
1085 2021-06-03 7,498,415 -12,500 0.18 4,221,016,942 935,052,351 124.7 2021-06-01
1086 2021-06-02 7,510,915 -32,000 0.18 4,221,016,942 911,073,990 121.3 2021-05-31
1087 2021-06-01 7,542,915 -286,500 0.18 4,221,016,942 868,189,517 115.1 2021-05-28
1088 2021-05-31 7,829,415 -34,500 0.19 4,221,016,942 948,925,098 121.2 2021-05-27
1089 2021-05-28 7,863,915 -8,500 0.19 4,217,409,558 931,873,928 118.5 2021-05-26
1090 2021-05-27 7,872,415 294,000 0.19 4,217,409,558 915,561,865 116.3 2021-05-25
1091 2021-05-26 7,578,415 16,500 0.18 4,217,409,558 832,109,967 109.8 2021-05-24
1092 2021-05-25 7,561,915 -114,000 0.18 4,217,409,558 837,103,991 110.7 2021-05-21
1093 2021-05-24 7,675,915 19,000 0.18 4,217,409,558 830,534,003 108.2 2021-05-20
1094 2021-05-21 7,656,915 121,500 0.18 4,217,409,558 841,494,959 109.9 2021-05-18
1095 2021-05-20 7,535,415 3,000 0.18 4,217,409,558 813,071,279 107.9 2021-05-17
1096 2021-05-18 7,532,415 -66,000 0.18 4,217,409,558 794,669,783 105.5 2021-05-14
1097 2021-05-17 7,598,415 -607 0.18 4,217,409,558 786,435,953 103.5 2021-05-13
1098 2021-05-14 7,599,022 2,000 0.18 4,217,409,558 810,055,745 106.6 2021-05-12
1099 2021-05-13 7,597,022 -363,500 0.18 4,217,409,558 787,051,479 103.6 2021-05-11
1100 2021-05-12 7,960,522 -24,500 0.19 4,217,409,558 821,525,870 103.2 2021-05-10
1101 2021-05-11 7,985,022 69,500 0.19 4,217,409,558 812,875,240 101.8 2021-05-07
1102 2021-05-10 7,915,522 48,000 0.19 4,217,409,558 841,419,989 106.3 2021-05-06
1103 2021-05-07 7,867,522 -21,000 0.19 4,217,409,558 812,715,023 103.3 2021-05-05
1104 2021-05-06 7,888,522 -9,000 0.19 4,217,409,558 849,593,819 107.7 2021-05-04
1105 2021-05-05 7,897,522 -142,500 0.19 4,217,409,558 854,511,880 108.2 2021-05-03
1106 2021-05-04 8,040,022 -53,000 0.19 4,217,409,558 880,382,409 109.5 2021-04-30
1107 2021-05-03 8,093,022 -67,000 0.19 4,217,409,558 904,799,860 111.8 2021-04-29
1108 2021-04-30 8,160,022 28,500 0.19 4,217,409,558 899,234,424 110.2 2021-04-28
1109 2021-04-29 8,131,522 264,500 0.19 4,214,440,871 877,391,224 107.9 2021-04-27
1110 2021-04-28 7,867,022 -87,000 0.19 4,214,440,871 903,134,126 114.8 2021-04-26
1111 2021-04-27 7,954,022 73,000 0.19 4,214,440,871 914,712,530 115.0 2021-04-23
1112 2021-04-26 7,881,022 -119,000 0.19 4,214,440,871 868,488,624 110.2 2021-04-22
1113 2021-04-23 8,000,022 -57,500 0.19 4,214,440,871 860,802,367 107.6 2021-04-21
1114 2021-04-22 8,057,522 500 0.19 4,214,440,871 875,046,889 108.6 2021-04-20
1115 2021-04-21 8,057,022 152,461 0.19 4,214,440,871 872,575,483 108.3 2021-04-19
1116 2021-04-20 7,904,561 -12,500 0.19 4,214,440,871 829,978,905 105.0 2021-04-16
1117 2021-04-19 7,917,061 -90,000 0.19 4,214,440,871 829,707,993 104.8 2021-04-15
1118 2021-04-16 8,007,061 -60,000 0.19 4,214,440,871 856,755,527 107.0 2021-04-14
1119 2021-04-15 8,067,061 1,000 0.19 4,214,440,871 823,646,928 102.1 2021-04-13
1120 2021-04-14 8,066,061 -95,000 0.19 4,214,440,871 828,384,465 102.7 2021-04-12
1121 2021-04-13 8,161,061 161,500 0.19 4,214,440,871 832,428,222 102.0 2021-04-09
1122 2021-04-12 7,999,561 -30,000 0.19 4,214,440,871 857,552,939 107.2 2021-04-08
1123 2021-04-09 8,029,561 -22,000 0.19 4,214,440,871 855,951,203 106.6 2021-04-07
1124 2021-04-08 8,051,561 29,500 0.19 4,214,440,871 846,219,061 105.1 2021-04-01
1125 2021-04-07 8,022,061 106,500 0.19 4,214,440,871 780,947,638 97.35 2021-03-31
1126 2021-04-01 7,915,561 285,000 0.19 4,214,440,871 777,703,868 98.25 2021-03-30
1127 2021-03-31 7,630,561 4,500 0.18 4,214,440,871 734,441,496 96.25 2021-03-29
1128 2021-03-30 7,626,061 308,000 0.18 4,210,148,571 747,353,978 98.00 2021-03-26
1129 2021-03-29 7,318,061 -12,500 0.17 4,210,148,571 672,529,806 91.90 2021-03-25
1130 2021-03-26 7,330,561 -415,500 0.17 4,210,148,571 644,722,840 87.95 2021-03-24
1131 2021-03-25 7,746,061 -126,000 0.18 4,210,148,571 677,005,731 87.40 2021-03-23
1132 2021-03-24 7,872,061 -49,000 0.19 4,210,148,571 711,240,711 90.35 2021-03-22
1133 2021-03-23 7,921,061 -50,000 0.19 4,210,148,571 714,479,702 90.20 2021-03-19
1134 2021-03-22 7,971,061 151,000 0.19 4,210,148,571 759,243,560 95.25 2021-03-18
1135 2021-03-19 7,820,061 76,500 0.19 4,210,148,571 725,701,661 92.80 2021-03-17
1136 2021-03-18 7,743,561 112,500 0.18 4,210,148,571 706,599,941 91.25 2021-03-16
1137 2021-03-17 7,631,061 -47,000 0.18 4,210,148,571 660,086,777 86.50 2021-03-15
1138 2021-03-16 7,678,061 217,500 0.18 4,210,148,571 700,239,163 91.20 2021-03-12
1139 2021-03-15 7,460,561 54,500 0.18 4,210,148,571 703,903,930 94.35 2021-03-11
1140 2021-03-12 7,406,061 251,000 0.18 4,210,148,571 650,992,762 87.90 2021-03-10
1141 2021-03-11 7,155,061 222,500 0.17 4,210,148,571 594,943,322 83.15 2021-03-09
1142 2021-03-10 6,932,561 440,500 0.16 4,210,148,571 560,497,557 80.85 2021-03-08
1143 2021-03-09 6,492,061 331,050 0.15 4,210,148,571 581,039,460 89.50 2021-03-05
1144 2021-03-08 6,161,011 -22,500 0.15 4,210,148,571 566,813,012 92.00 2021-03-04
1145 2021-03-05 6,183,511 47,950 0.15 4,210,148,571 633,191,526 102.4 2021-03-03
1146 2021-03-04 6,135,561 77,000 0.15 4,210,148,571 612,328,988 99.80 2021-03-02
1147 2021-03-03 6,058,561 -11,500 0.14 4,210,148,571 619,790,790 102.3 2021-03-01
1148 2021-03-02 6,070,061 20,000 0.14 4,210,148,571 583,029,359 96.05 2021-02-26
1149 2021-03-01 6,050,061 -263,500 0.14 4,210,148,571 631,021,362 104.3 2021-02-25
1150 2021-02-26 6,313,561 185,500 0.15 4,210,148,571 645,245,934 102.2 2021-02-24
1151 2021-02-25 6,128,061 219,500 0.15 4,210,148,571 656,928,139 107.2 2021-02-23
1152 2021-02-24 5,908,561 64,000 0.14 4,210,148,571 637,533,732 107.9 2021-02-22
1153 2021-02-23 5,844,561 92,000 0.14 4,210,148,571 684,982,549 117.2 2021-02-19
1154 2021-02-22 5,752,561 108,000 0.14 4,210,148,571 669,598,100 116.4 2021-02-18
1155 2021-02-19 5,644,561 17,500 0.13 4,210,148,571 692,587,635 122.7 2021-02-17
1156 2021-02-18 5,627,061 6,000 0.13 4,210,148,571 697,755,564 124.0 2021-02-16
1157 2021-02-17 5,621,061 63,000 0.13 4,210,148,571 698,697,882 124.3 2021-02-10
1158 2021-02-16 5,558,061 94,652 0.13 4,210,148,571 676,971,830 121.8 2021-02-09
1159 2021-02-10 5,463,409 30,500 0.13 4,210,148,571 649,599,330 118.9 2021-02-08
1160 2021-02-09 5,432,909 -49,500 0.13 4,092,148,571 655,752,116 120.7 2021-02-05
1161 2021-02-08 5,482,409 102,000 0.13 4,092,148,571 641,441,853 117.0 2021-02-04
1162 2021-02-05 5,380,409 309,500 0.13 4,092,148,571 632,736,098 117.6 2021-02-03
1163 2021-02-04 5,070,909 48,000 0.12 4,092,148,571 610,537,444 120.4 2021-02-02
1164 2021-02-03 5,022,909 -3,500 0.12 4,092,148,571 582,155,153 115.9 2021-02-01
1165 2021-02-02 5,026,409 145,500 0.12 4,092,148,571 548,381,222 109.1 2021-01-29
1166 2021-02-01 4,880,909 85,500 0.12 4,092,148,571 523,721,536 107.3 2021-01-28
1167 2021-01-29 4,795,409 39,000 0.12 4,092,148,571 536,126,726 111.8 2021-01-27
1168 2021-01-28 4,756,409 -114,000 0.12 4,092,148,571 549,365,240 115.5 2021-01-26
1169 2021-01-27 4,870,409 -65,000 0.12 4,092,148,571 588,832,448 120.9 2021-01-25
1170 2021-01-26 4,935,409 21,500 0.12 4,092,148,571 598,665,112 121.3 2021-01-22
1171 2021-01-25 4,913,909 216,500 0.12 4,092,148,571 562,151,190 114.4 2021-01-21
1172 2021-01-22 4,697,409 -12,000 0.11 4,092,148,571 547,717,889 116.6 2021-01-20
1173 2021-01-21 4,709,409 68,500 0.12 4,092,148,571 521,802,517 110.8 2021-01-19
1174 2021-01-20 4,640,909 -52,500 0.11 4,092,148,571 485,439,081 104.6 2021-01-18
1175 2021-01-19 4,693,409 73,000 0.11 4,092,148,571 483,421,127 103.0 2021-01-15
1176 2021-01-18 4,620,409 -267,000 0.11 4,084,763,060 483,756,822 104.7 2021-01-14
1177 2021-01-15 4,887,409 -55,000 0.12 4,084,763,060 482,387,268 98.70 2021-01-13
1178 2021-01-14 4,942,409 87,000 0.12 4,084,763,060 486,827,287 98.50 2021-01-12
1179 2021-01-13 4,855,409 -54,500 0.12 4,084,763,060 471,460,214 97.10 2021-01-11
1180 2021-01-12 4,909,909 202,000 0.12 4,084,763,060 466,441,355 95.00 2021-01-08
1181 2021-01-11 4,707,909 61,000 0.12 4,084,763,060 447,015,960 94.95 2021-01-07
1182 2021-01-08 4,646,909 64,500 0.11 4,084,763,060 455,397,082 98.00 2021-01-06
1183 2021-01-07 4,582,409 105,500 0.11 4,084,763,060 466,947,477 101.9 2021-01-05
1184 2021-01-06 4,476,909 -3,000 0.11 4,084,763,060 462,017,009 103.2 2021-01-04
1185 2021-01-05 4,479,909 31,500 0.11 4,084,763,060 445,078,959 99.35 2020-12-30
1186 2021-01-04 4,448,409 12,500 0.11 4,084,763,060 419,707,389 94.35 2020-12-29
1187 2020-12-30 4,435,909 52,500 0.11 4,082,176,422 427,621,628 96.40 2020-12-28
1188 2020-12-29 4,383,409 -18,500 0.11 4,082,176,422 400,643,583 91.40 2020-12-23
1189 2020-12-28 4,401,909 5,000 0.11 4,082,176,422 405,856,010 92.20 2020-12-22
1190 2020-12-23 4,396,909 -1,000 0.11 4,082,176,422 398,579,801 90.65 2020-12-21
1191 2020-12-22 4,397,909 95,608 0.11 4,082,176,422 384,597,142 87.45 2020-12-18
1192 2020-12-21 4,302,301 22,392 0.11 4,082,176,422 375,805,992 87.35 2020-12-17
1193 2020-12-18 4,279,909 44,500 0.10 4,082,176,422 350,952,538 82.00 2020-12-16
1194 2020-12-17 4,235,409 7,500 0.10 4,082,176,422 343,068,129 81.00 2020-12-15
1195 2020-12-16 4,227,909 50,500 0.10 4,082,176,422 330,622,484 78.20 2020-12-14
1196 2020-12-15 4,177,409 -5,500 0.10 4,082,176,422 340,458,834 81.50 2020-12-11
1197 2020-12-14 4,182,909 29,000 0.10 4,082,176,422 331,495,538 79.25 2020-12-10
1198 2020-12-11 4,153,909 -12,000 0.10 4,082,176,422 329,820,375 79.40 2020-12-09
1199 2020-12-10 4,165,909 -500 0.10 4,082,176,422 339,938,174 81.60 2020-12-08
1200 2020-12-08 4,166,409 36,500 0.10 4,082,176,422 329,354,631 79.05 2020-12-04
1201 2020-12-07 4,129,909 10,500 0.10 4,082,176,422 323,371,875 78.30 2020-12-03
1202 2020-12-04 4,119,409 11,000 0.10 4,082,176,422 314,928,818 76.45 2020-12-02
1203 2020-12-03 4,108,409 36,500 0.10 4,082,176,422 318,812,538 77.60 2020-12-01
1204 2020-12-02 4,071,909 -20,500 0.10 4,082,176,422 313,129,802 76.90 2020-11-30
1205 2020-12-01 4,092,409 36,000 0.10 4,082,176,422 311,432,325 76.10 2020-11-27
1206 2020-11-30 4,056,409 2,500 0.10 4,082,176,422 304,027,855 74.95 2020-11-26
1207 2020-11-27 4,053,909 27,000 0.10 4,082,176,422 304,448,566 75.10 2020-11-25
1208 2020-11-26 4,026,909 15,000 0.10 4,082,176,422 314,300,247 78.05 2020-11-24
1209 2020-11-25 4,011,909 10,500 0.10 4,082,176,422 326,769,988 81.45 2020-11-23
1210 2020-11-24 4,001,409 42,000 0.10 4,082,176,422 333,517,440 83.35 2020-11-20
1211 2020-11-20 3,959,409 93,000 0.10 4,082,176,422 313,783,163 79.25 2020-11-18
1212 2020-11-19 3,866,409 253,500 0.09 4,082,176,422 312,405,847 80.80 2020-11-17
1213 2020-11-18 3,612,909 19,500 0.09 4,082,176,422 303,484,356 84.00 2020-11-16
1214 2020-11-17 3,593,409 -13,500 0.09 4,082,176,422 292,981,416 81.53 2020-11-13
1215 2020-11-16 3,606,909 -82,500 0.09 4,082,176,422 278,211,712 77.13 2020-11-12
1216 2020-11-13 3,689,409 -165,000 0.09 4,081,751,922 274,739,220 74.47 2020-11-11
1217 2020-11-12 3,854,409 -4,500 0.09 4,081,751,922 293,447,720 76.13 2020-11-10
1218 2020-11-11 3,858,909 7,500 0.09 4,081,751,922 309,225,955 80.13 2020-11-09
1219 2020-11-10 3,851,409 43,500 0.09 4,081,751,922 301,692,421 78.33 2020-11-06
1220 2020-11-09 3,807,909 108,000 0.09 4,081,751,922 301,841,523 79.27 2020-11-05
1221 2020-11-06 3,699,909 -12,000 0.09 4,081,751,922 273,545,372 73.93 2020-11-04
1222 2020-11-05 3,711,909 22,500 0.09 4,081,751,922 267,008,750 71.93 2020-11-03
1223 2020-11-03 3,689,409 10,500 0.09 4,081,751,922 266,375,330 72.20 2020-10-30
1224 2020-11-02 3,678,909 58,500 0.09 4,081,751,922 270,521,215 73.53 2020-10-29
1225 2020-10-30 3,620,409 -97,500 0.09 4,081,586,922 270,082,511 74.60 2020-10-28
1226 2020-10-29 3,717,909 -88,500 0.09 4,081,586,922 278,594,075 74.93 2020-10-27
1227 2020-10-28 3,806,409 -27,000 0.09 4,081,586,922 277,361,605 72.87 2020-10-23
1228 2020-10-27 3,833,409 405,000 0.09 4,081,586,922 285,205,630 74.40 2020-10-22
1229 2020-10-23 3,428,409 -702,000 0.08 4,081,586,922 257,130,675 75.00 2020-10-21
1230 2020-10-22 4,130,409 57,000 0.10 4,081,586,922 277,563,485 67.20 2020-10-20
1231 2020-10-21 4,073,409 -42,000 0.10 4,074,835,458 271,830,803 66.73 2020-10-19
1232 2020-10-16 4,115,409 301,500 0.10 4,074,835,458 280,395,161 68.13 2020-10-14
1233 2020-10-15 3,813,909 54,000 0.09 4,074,835,458 272,568,635 71.47 2020-10-12
1234 2020-10-14 3,759,909 -6,000 0.09 4,074,835,458 253,917,934 67.53 2020-10-09
1235 2020-10-12 3,765,909 -33,000 0.09 4,074,835,458 258,341,357 68.60 2020-10-08
1236 2020-10-09 3,798,909 -40,500 0.09 4,074,835,458 256,806,248 67.60 2020-10-07
1237 2020-10-08 3,839,409 -15,000 0.09 4,074,835,458 260,569,171 67.87 2020-10-06
1238 2020-10-07 3,854,409 -112,500 0.09 4,074,835,458 249,253,067 64.67 2020-10-05
1239 2020-10-06 3,966,909 -7,500 0.10 4,074,835,458 249,387,668 62.87 2020-09-30
1240 2020-10-05 3,974,409 -31,500 0.10 4,074,835,458 244,823,594 61.60 2020-09-29
1241 2020-09-29 4,005,909 -49,500 0.10 4,074,658,608 236,749,222 59.10 2020-09-25
1242 2020-09-28 4,055,409 -57,000 0.10 4,074,658,608 245,891,614 60.63 2020-09-24
1243 2020-09-25 4,112,409 6,000 0.10 4,074,658,608 262,507,404 63.83 2020-09-23
1244 2020-09-23 4,106,409 -24,000 0.10 4,074,658,608 258,428,638 62.93 2020-09-21
1245 2020-09-22 4,130,409 -63,000 0.10 4,074,658,608 263,107,053 63.70 2020-09-18
1246 2020-09-21 4,193,409 -123,000 0.10 4,074,658,608 258,594,953 61.67 2020-09-17
1247 2020-09-18 4,316,409 -22,500 0.11 4,074,658,608 277,113,458 64.20 2020-09-16
1248 2020-09-17 4,338,909 -7,500 0.11 4,074,658,608 279,716,447 64.47 2020-09-15
1249 2020-09-16 4,346,409 45,000 0.11 4,074,658,608 270,924,712 62.33 2020-09-14
1250 2020-09-14 4,301,409 57,000 0.11 4,074,658,608 255,215,500 59.33 2020-09-10
1251 2020-09-11 4,244,409 -31,500 0.10 4,074,658,608 252,682,401 59.53 2020-09-09
1252 2020-09-10 4,275,909 175,500 0.10 4,074,658,608 256,268,054 59.93 2020-09-08
1253 2020-09-09 4,100,409 -105,000 0.10 4,074,658,608 248,074,745 60.50 2020-09-07
1254 2020-09-08 4,205,409 -234,000 0.10 4,074,658,608 263,817,923 62.73 2020-09-04
1255 2020-09-07 4,439,409 15,000 0.11 4,074,658,608 284,863,557 64.17 2020-09-03
1256 2020-09-04 4,424,409 507,000 0.11 4,074,658,608 286,701,703 64.80 2020-09-02
1257 2020-09-03 3,917,409 84,000 0.10 4,074,658,608 258,940,735 66.10 2020-09-01
1258 2020-09-02 3,833,409 22,500 0.09 4,074,658,608 257,348,246 67.13 2020-08-31
1259 2020-09-01 3,810,909 54,000 0.09 4,074,658,608 256,855,267 67.40 2020-08-28
1260 2020-08-31 3,756,909 61,500 0.09 4,074,658,608 245,450,136 65.33 2020-08-27
1261 2020-08-28 3,695,409 -129,000 0.09 4,071,906,648 232,193,634 62.83 2020-08-26
1262 2020-08-27 3,824,409 30,000 0.09 4,071,906,648 226,913,659 59.33 2020-08-25
1263 2020-08-26 3,794,409 -48,000 0.09 4,071,906,648 233,860,810 61.63 2020-08-24
1264 2020-08-25 3,842,409 58,500 0.09 4,071,906,648 228,365,894 59.43 2020-08-21
1265 2020-08-24 3,783,909 -70,500 0.09 4,071,906,648 222,493,849 58.80 2020-08-20
1266 2020-08-21 3,854,409 -138,000 0.09 4,071,906,648 233,835,431 60.67 2020-08-19
1267 2020-08-20 3,992,409 -114,000 0.10 4,071,906,648 233,955,167 58.60 2020-08-18
1268 2020-08-19 4,106,409 370,500 0.10 4,071,906,648 231,326,338 56.33 2020-08-17
1269 2020-08-18 3,735,909 205,500 0.09 4,071,906,648 200,991,904 53.80 2020-08-14
1270 2020-08-17 3,530,409 -279,000 0.09 4,071,906,648 192,876,835 54.63 2020-08-13
1271 2020-08-14 3,809,409 165,000 0.09 4,071,906,648 197,834,038 51.93 2020-08-12
1272 2020-08-13 3,644,409 7,500 0.09 4,071,906,648 199,228,907 54.67 2020-08-11
1273 2020-08-12 3,636,909 198,000 0.09 4,071,906,648 201,728,432 55.47 2020-08-10
1274 2020-08-11 3,438,909 -19,500 0.08 4,071,906,648 194,872,656 56.67 2020-08-07
1275 2020-08-10 3,458,409 51,000 0.08 4,071,906,648 201,393,531 58.23 2020-08-06
1276 2020-08-07 3,407,409 18,000 0.08 4,071,906,648 195,926,018 57.50 2020-08-05
1277 2020-08-06 3,389,409 -141,000 0.08 4,071,906,648 186,078,554 54.90 2020-08-04
1278 2020-08-05 3,530,409 -297,000 0.09 4,071,906,648 190,405,549 53.93 2020-08-03
1279 2020-08-04 3,827,409 -63,000 0.09 4,071,906,648 203,618,159 53.20 2020-07-31
1280 2020-08-03 3,890,409 -28,500 0.10 4,071,906,648 207,487,183 53.33 2020-07-30
1281 2020-07-31 3,918,909 288,000 0.10 4,071,906,648 203,783,268 52.00 2020-07-29
1282 2020-07-30 3,630,909 -24,000 0.09 4,071,906,648 181,545,450 50.00 2020-07-28
1283 2020-07-29 3,654,909 -18,000 0.09 4,071,906,648 175,070,141 47.90 2020-07-27
1284 2020-07-28 3,672,909 22,500 0.09 4,071,906,648 177,768,796 48.40 2020-07-24
1285 2020-07-27 3,650,409 111,000 0.09 4,071,906,648 187,875,600 51.47 2020-07-23
1286 2020-07-24 3,539,409 -49,500 0.09 4,071,906,648 178,740,155 50.50 2020-07-22
1287 2020-07-23 3,588,909 10,500 0.09 4,071,906,648 182,435,011 50.83 2020-07-21
1288 2020-07-22 3,578,409 -30,000 0.09 4,071,906,648 172,955,242 48.33 2020-07-20
1289 2020-07-21 3,608,409 15,000 0.09 4,071,906,648 171,157,664 47.43 2020-07-17
1290 2020-07-20 3,593,409 -201,000 0.09 4,071,906,648 168,412,300 46.87 2020-07-16
1291 2020-07-17 3,794,409 -88,500 0.09 4,071,906,648 188,077,471 49.57 2020-07-15
1292 2020-07-16 3,882,909 22,500 0.10 4,071,906,648 192,203,996 49.50 2020-07-14
1293 2020-07-15 3,860,409 -55,500 0.09 4,068,606,648 201,254,702 52.13 2020-07-13
1294 2020-07-14 3,915,909 -106,500 0.10 4,064,082,990 189,792,362 48.47 2020-07-10
1295 2020-07-13 4,022,409 24,000 0.10 4,064,082,990 191,736,170 47.67 2020-07-09
1296 2020-07-10 3,998,409 -87,000 0.10 4,064,082,990 188,057,170 47.03 2020-07-08
1297 2020-07-09 4,085,409 186,000 0.10 4,064,082,990 190,653,782 46.67 2020-07-07
1298 2020-07-08 3,899,409 -22,500 0.10 4,064,082,990 181,322,519 46.50 2020-07-06
1299 2020-07-07 3,921,909 180,000 0.10 3,929,038,290 184,200,300 46.97 2020-07-03
1300 2020-07-06 3,741,909 -1,500 0.10 3,929,038,290 177,115,779 47.33 2020-07-02
1301 2020-07-03 3,743,409 397,500 0.10 3,929,038,290 176,939,713 47.27 2020-06-30
1302 2020-07-02 3,345,909 15,000 0.09 3,929,038,290 165,846,671 49.57 2020-06-29
1303 2020-06-30 3,330,909 -165,000 0.08 3,929,038,290 165,989,188 49.83 2020-06-26
1304 2020-06-29 3,495,909 88,500 0.09 3,906,592,815 169,551,587 48.50 2020-06-24
1305 2020-06-26 3,407,409 -222,000 0.09 3,906,592,815 165,600,077 48.60 2020-06-23
1306 2020-06-24 3,629,409 133,500 0.09 3,906,592,815 167,435,525 46.13 2020-06-22
1307 2020-06-23 3,495,909 12,000 0.09 3,906,592,815 161,510,996 46.20 2020-06-19
1308 2020-06-22 3,483,909 -156,000 0.09 3,906,592,815 158,054,500 45.37 2020-06-18
1309 2020-06-19 3,639,909 54,000 0.09 3,906,592,815 163,431,914 44.90 2020-06-17
1310 2020-06-18 3,585,909 25,500 0.09 3,906,592,815 156,345,632 43.60 2020-06-16
1311 2020-06-17 3,560,409 -93,000 0.09 3,906,592,815 150,722,794 42.33 2020-06-15
1312 2020-06-16 3,653,409 15,000 0.09 3,906,592,815 157,096,587 43.00 2020-06-12
1313 2020-06-15 3,638,409 -78,000 0.09 3,906,592,815 155,480,132 42.73 2020-06-11
1314 2020-06-12 3,716,409 37,500 0.10 3,906,592,815 158,568,023 42.67 2020-06-10
1315 2020-06-11 3,678,909 -9,000 0.09 3,906,592,815 154,146,287 41.90 2020-06-09
1316 2020-06-10 3,687,909 -28,500 0.09 3,906,592,815 153,664,104 41.67 2020-06-08
1317 2020-06-09 3,716,409 -18,591 0.10 3,906,592,815 162,407,073 43.70 2020-06-05
1318 2020-06-08 3,735,000 -346,500 0.10 3,906,592,815 164,963,745 44.17 2020-06-04
1319 2020-06-05 4,081,500 105,000 0.10 3,906,592,815 179,859,461 44.07 2020-06-03
1320 2020-06-03 3,976,500 118,500 0.10 3,906,592,815 168,472,376 42.37 2020-06-01
1321 2020-06-02 3,858,000 448,500 0.10 3,906,592,815 156,634,800 40.60 2020-05-29
1322 2020-06-01 3,409,500 -81,000 0.09 3,906,592,815 137,515,364 40.33 2020-05-28
1323 2020-05-29 3,490,500 94,500 0.09 3,903,273,690 144,855,750 41.50 2020-05-27
1324 2020-05-28 3,396,000 543,000 0.09 3,903,273,690 146,028,000 43.00 2020-05-26
1325 2020-05-27 2,853,000 120,000 0.07 3,903,273,690 120,302,451 42.17 2020-05-25
1326 2020-05-26 2,733,000 145,500 0.07 3,903,273,690 114,329,589 41.83 2020-05-22
1327 2020-05-25 2,587,500 -16,500 0.07 3,903,273,690 114,711,638 44.33 2020-05-21
1328 2020-05-22 2,604,000 298,500 0.07 3,903,273,690 116,052,468 44.57 2020-05-20
1329 2020-05-21 2,305,500 3,000 0.06 3,903,273,690 104,284,682 45.23 2020-05-19
1330 2020-05-20 2,302,500 -421,500 0.06 3,903,273,690 106,529,768 46.27 2020-05-18
1331 2020-05-19 2,724,000 12,000 0.07 3,903,273,690 122,669,892 45.03 2020-05-15
1332 2020-05-18 2,712,000 36,000 0.07 3,903,273,690 122,040,000 45.00 2020-05-14
1333 2020-05-15 2,676,000 -6,000 0.07 3,903,273,690 120,331,692 44.97 2020-05-13
1334 2020-05-14 2,682,000 58,500 0.07 3,903,273,690 116,042,094 43.27 2020-05-12
1335 2020-05-13 2,623,500 40,500 0.07 3,903,273,690 111,060,626 42.33 2020-05-11
1336 2020-05-12 2,583,000 160,500 0.07 3,903,273,690 107,452,800 41.60 2020-05-08
1337 2020-05-11 2,422,500 7,500 0.06 3,903,273,690 97,304,558 40.17 2020-05-07
1338 2020-05-08 2,415,000 36,000 0.06 3,903,273,690 95,634,000 39.60 2020-05-06
1339 2020-05-06 2,379,000 -1,014,000 0.06 3,903,273,690 92,543,100 38.90 2020-05-04
1340 2020-05-05 3,393,000 -136,500 0.09 3,903,273,690 136,849,869 40.33 2020-04-29
1341 2020-05-04 3,529,500 -4,500 0.09 3,903,273,690 140,710,577 39.87 2020-04-28
1342 2020-04-29 3,534,000 -31,500 0.09 3,902,735,790 138,649,422 39.23 2020-04-27
1343 2020-04-28 3,565,500 33,000 0.09 3,902,735,790 137,154,089 38.47 2020-04-24
1344 2020-04-27 3,532,500 -187,500 0.09 3,902,735,790 143,066,250 40.50 2020-04-23
1345 2020-04-24 3,720,000 -64,500 0.10 3,902,735,790 148,800,000 40.00 2020-04-22
1346 2020-04-23 3,784,500 -42,000 0.10 3,902,735,790 149,487,750 39.50 2020-04-21
1347 2020-04-22 3,826,500 -34,500 0.10 3,899,736,156 152,933,726 39.97 2020-04-20
1348 2020-04-21 3,861,000 25,500 0.10 3,899,736,156 149,934,213 38.83 2020-04-17
1349 2020-04-20 3,835,500 45,000 0.10 3,899,736,156 147,540,179 38.47 2020-04-16
1350 2020-04-17 3,790,500 -16,500 0.10 3,899,736,156 143,534,864 37.87 2020-04-15
1351 2020-04-16 3,807,000 237,000 0.10 3,894,422,748 145,172,331 38.13 2020-04-14
1352 2020-04-15 3,570,000 273,000 0.09 3,894,422,748 136,491,810 38.23 2020-04-09
1353 2020-04-14 3,297,000 -82,500 0.08 3,894,422,748 125,177,199 37.97 2020-04-08
1354 2020-04-09 3,379,500 33,000 0.09 3,894,422,748 129,772,800 38.40 2020-04-07
1355 2020-04-08 3,346,500 -127,500 0.09 3,894,422,748 127,167,000 38.00 2020-04-06
1356 2020-04-07 3,474,000 -93,000 0.09 3,894,422,748 130,622,400 37.60 2020-04-03
1357 2020-04-06 3,567,000 -172,500 0.09 3,894,422,748 131,147,889 36.77 2020-04-02
1358 2020-04-03 3,739,500 -681,000 0.10 3,894,422,748 131,506,997 35.17 2020-04-01
1359 2020-04-02 4,420,500 9,000 0.11 3,894,422,748 148,086,750 33.50 2020-03-31
1360 2020-04-01 4,411,500 421,500 0.11 3,894,422,748 142,637,030 32.33 2020-03-30
1361 2020-03-31 3,990,000 -333,000 0.10 3,894,422,748 132,998,670 33.33 2020-03-27
1362 2020-03-30 4,323,000 232,500 0.11 3,892,807,008 149,575,800 34.60 2020-03-26
1363 2020-03-27 4,090,500 388,500 0.11 3,892,807,008 139,760,114 34.17 2020-03-25
1364 2020-03-26 3,702,000 39,000 0.10 3,892,807,008 119,141,466 32.18 2020-03-24
1365 2020-03-25 3,663,000 -234,000 0.09 3,892,807,008 113,490,729 30.98 2020-03-23
1366 2020-03-24 3,897,000 55,500 0.10 3,892,807,008 126,718,749 32.52 2020-03-20
1367 2020-03-23 3,841,500 652,500 0.10 3,892,807,008 116,781,600 30.40 2020-03-19
1368 2020-03-20 3,189,000 -118,500 0.08 3,892,807,008 101,410,200 31.80 2020-03-18
1369 2020-03-19 3,307,500 265,500 0.08 3,892,807,008 107,880,728 32.62 2020-03-17
1370 2020-03-18 3,042,000 84,000 0.08 3,892,807,008 96,227,586 31.63 2020-03-16
1371 2020-03-17 2,958,000 373,500 0.08 3,892,807,008 109,052,586 36.87 2020-03-13
1372 2020-03-16 2,584,500 -577,500 0.07 3,892,807,008 95,541,212 36.97 2020-03-12
1373 2020-03-13 3,162,000 94,500 0.08 3,892,807,008 128,693,400 40.70 2020-03-11
1374 2020-03-12 3,067,500 -511,500 0.08 3,892,807,008 121,267,478 39.53 2020-03-10
1375 2020-03-11 3,579,000 -348,000 0.09 3,892,807,008 139,699,107 39.03 2020-03-09
1376 2020-03-10 3,927,000 -12,000 0.10 3,892,807,008 157,994,991 40.23 2020-03-06
1377 2020-03-09 3,939,000 -58,500 0.10 3,892,807,008 158,347,800 40.20 2020-03-05
1378 2020-03-06 3,997,500 24,000 0.10 3,892,807,008 159,100,500 39.80 2020-03-04
1379 2020-03-05 3,973,500 216,000 0.10 3,892,807,008 155,892,326 39.23 2020-03-03
1380 2020-03-04 3,757,500 -42,000 0.10 3,892,807,008 146,290,748 38.93 2020-03-02
1381 2020-03-03 3,799,500 112,500 0.10 3,892,807,008 144,381,000 38.00 2020-02-28
1382 2020-03-02 3,687,000 388,500 0.09 3,892,807,008 140,965,071 38.23 2020-02-27
1383 2020-02-28 3,298,500 73,500 0.08 3,892,807,008 126,992,250 38.50 2020-02-26
1384 2020-02-27 3,225,000 19,500 0.08 3,892,807,008 128,355,000 39.80 2020-02-25
1385 2020-02-26 3,205,500 -388,500 0.08 3,892,807,008 122,770,650 38.30 2020-02-24
1386 2020-02-25 3,594,000 208,500 0.09 3,892,807,008 139,925,202 38.93 2020-02-21
1387 2020-02-24 3,385,500 -66,000 0.09 3,892,807,008 133,161,872 39.33 2020-02-20
1388 2020-02-21 3,451,500 292,500 0.09 3,892,807,008 132,882,750 38.50 2020-02-19
1389 2020-02-20 3,159,000 -79,500 0.08 3,892,807,008 125,200,647 39.63 2020-02-18
1390 2020-02-19 3,238,500 621,000 0.08 3,892,807,008 125,977,650 38.90 2020-02-17
1391 2020-02-18 2,617,500 -16,500 0.07 3,892,807,008 102,082,500 39.00 2020-02-14
1392 2020-02-17 2,634,000 16,500 0.07 3,892,807,008 101,759,322 38.63 2020-02-13
1393 2020-02-14 2,617,500 -93,000 0.07 3,892,807,008 100,074,878 38.23 2020-02-12
1394 2020-02-13 2,710,500 -31,500 0.07 3,892,807,008 100,559,550 37.10 2020-02-11
1395 2020-02-12 2,742,000 79,500 0.07 3,892,807,008 100,996,086 36.83 2020-02-10
1396 2020-02-11 2,662,500 -97,500 0.07 3,892,807,008 96,028,388 36.07 2020-02-07
1397 2020-02-10 2,760,000 414,000 0.07 3,892,807,008 98,164,920 35.57 2020-02-06
1398 2020-02-07 2,346,000 -339,000 0.06 3,892,807,008 81,094,182 34.57 2020-02-05
1399 2020-02-06 2,685,000 169,500 0.07 3,892,807,008 91,915,605 34.23 2020-02-04
1400 2020-02-05 2,515,500 -30,000 0.06 3,892,807,008 83,557,364 33.22 2020-02-03
1401 2020-02-04 2,545,500 40,500 0.07 3,892,807,008 84,383,325 33.15 2020-01-31
1402 2020-02-03 2,505,000 -160,500 0.06 3,892,807,008 82,497,165 32.93 2020-01-30
1403 2020-01-31 2,665,500 67,500 0.07 3,892,807,008 91,160,100 34.20 2020-01-29
1404 2020-01-30 2,598,000 -25,500 0.07 3,892,159,824 88,417,734 34.03 2020-01-23
1405 2020-01-29 2,623,500 103,500 0.07 3,892,159,824 91,384,376 34.83 2020-01-22
1406 2020-01-23 2,520,000 -28,500 0.06 3,892,159,824 87,360,840 34.67 2020-01-21
1407 2020-01-22 2,548,500 -15,000 0.07 3,892,159,824 90,216,900 35.40 2020-01-20
1408 2020-01-21 2,563,500 -18,000 0.07 3,892,159,824 90,576,146 35.33 2020-01-17
1409 2020-01-20 2,581,500 -31,500 0.07 3,892,159,824 90,783,611 35.17 2020-01-16
1410 2020-01-17 2,613,000 1,500 0.07 3,883,577,958 87,012,900 33.30 2020-01-15
1411 2020-01-16 2,611,500 -15,000 0.07 3,883,577,958 86,135,105 32.98 2020-01-14
1412 2020-01-15 2,626,500 30,000 0.07 3,883,577,958 86,674,500 33.00 2020-01-13
1413 2020-01-14 2,596,500 166,500 0.07 3,883,577,958 84,471,935 32.53 2020-01-10
1414 2020-01-13 2,430,000 49,500 0.06 3,883,577,958 83,592,000 34.40 2020-01-09
1415 2020-01-10 2,380,500 39,000 0.06 3,883,577,958 79,746,750 33.50 2020-01-08
1416 2020-01-09 2,341,500 -94,500 0.06 3,883,577,958 78,831,281 33.67 2020-01-07
1417 2020-01-08 2,436,000 -61,500 0.06 3,883,577,958 79,211,412 32.52 2020-01-06
1418 2020-01-07 2,497,500 -12,000 0.06 3,883,577,958 84,582,833 33.87 2020-01-03
1419 2020-01-06 2,509,500 -33,000 0.06 3,883,577,958 84,236,387 33.57 2020-01-02
1420 2020-01-03 2,542,500 4,500 0.07 3,883,577,958 83,859,278 32.98 2019-12-30
1421 2020-01-02 2,538,000 -60,000 0.07 3,883,577,958 83,924,046 33.07 2019-12-27
1422 2019-12-30 2,598,000 34,500 0.07 3,880,310,163 86,599,134 33.33 2019-12-23
1423 2019-12-27 2,563,500 -1,500 0.07 3,880,310,163 85,108,200 33.20 2019-12-20
1424 2019-12-23 2,565,000 -133,500 0.07 3,880,310,163 85,370,895 33.28 2019-12-19
1425 2019-12-20 2,698,500 -228,000 0.07 3,880,310,163 89,636,075 33.22 2019-12-18
1426 2019-12-19 2,926,500 3,000 0.08 3,880,310,163 95,696,550 32.70 2019-12-17
1427 2019-12-18 2,923,500 -124,500 0.08 3,880,310,163 93,552,000 32.00 2019-12-16
1428 2019-12-17 3,048,000 -78,000 0.08 3,880,310,163 96,368,616 31.62 2019-12-13
1429 2019-12-16 3,126,000 -4,500 0.08 3,880,310,163 96,333,942 30.82 2019-12-12
1430 2019-12-13 3,130,500 -19,500 0.08 3,880,310,163 95,533,469 30.52 2019-12-11
1431 2019-12-12 3,150,000 -114,000 0.08 3,880,310,163 96,021,450 30.48 2019-12-10
1432 2019-12-11 3,264,000 24,000 0.08 3,880,310,163 99,444,288 30.47 2019-12-09
1433 2019-12-10 3,240,000 -34,500 0.08 3,880,310,163 99,144,000 30.60 2019-12-06
1434 2019-12-09 3,274,500 -39,000 0.08 3,880,310,163 96,542,084 29.48 2019-12-05
1435 2019-12-06 3,313,500 -33,000 0.09 3,880,310,163 96,147,830 29.02 2019-12-04
1436 2019-12-05 3,346,500 39,000 0.09 3,880,310,163 97,493,585 29.13 2019-12-03
1437 2019-12-04 3,307,500 54,000 0.09 3,880,310,163 96,413,625 29.15 2019-12-02
1438 2019-12-03 3,253,500 -73,500 0.08 3,880,310,163 95,922,941 29.48 2019-11-29
1439 2019-12-02 3,327,000 -196,500 0.09 3,880,310,163 100,585,191 30.23 2019-11-28
1440 2019-11-29 3,523,500 -547,500 0.09 3,878,583,963 106,878,326 30.33 2019-11-27
1441 2019-11-28 4,071,000 9,000 0.10 3,878,583,963 119,960,157 29.47 2019-11-26
1442 2019-11-27 4,062,000 175,500 0.10 3,878,583,963 118,882,554 29.27 2019-11-25
1443 2019-11-26 3,886,500 -640,500 0.10 3,878,583,963 118,472,180 30.48 2019-11-22
1444 2019-11-25 4,527,000 -115,500 0.12 3,878,583,963 134,904,600 29.80 2019-11-21
1445 2019-11-22 4,642,500 9,000 0.12 3,878,583,963 138,346,500 29.80 2019-11-20
1446 2019-11-21 4,633,500 -300,000 0.12 3,878,583,963 136,688,250 29.50 2019-11-19
1447 2019-11-20 4,933,500 18,000 0.13 3,878,583,963 141,014,231 28.58 2019-11-18
1448 2019-11-19 4,915,500 18,000 0.13 3,878,583,963 140,421,089 28.57 2019-11-15
1449 2019-11-18 4,897,500 -13,500 0.13 3,878,583,963 140,068,500 28.60 2019-11-14
1450 2019-11-15 4,911,000 -19,500 0.13 3,878,583,963 140,209,050 28.55 2019-11-13
1451 2019-11-14 4,930,500 255,000 0.13 3,878,583,963 140,026,200 28.40 2019-11-12
1452 2019-11-13 4,675,500 79,500 0.12 3,878,583,963 134,574,917 28.78 2019-11-11
1453 2019-11-12 4,596,000 -15,000 0.12 3,878,583,963 137,038,932 29.82 2019-11-08
1454 2019-11-11 4,611,000 525,000 0.12 3,878,583,963 134,027,937 29.07 2019-11-07
1455 2019-11-08 4,086,000 379,500 0.11 3,878,583,963 115,498,962 28.27 2019-11-06
1456 2019-11-07 3,706,500 259,500 0.10 3,739,031,463 106,313,540 28.68 2019-11-05
1457 2019-11-06 3,447,000 297,000 0.09 3,739,031,463 99,618,300 28.90 2019-11-04
1458 2019-11-05 3,150,000 795,000 0.08 3,739,031,463 90,773,550 28.82 2019-11-01
1459 2019-11-04 2,355,000 28,500 0.06 3,739,031,463 72,611,715 30.83 2019-10-31
1460 2019-11-01 2,326,500 250,500 0.06 3,739,031,463 68,243,225 29.33 2019-10-30
1461 2019-10-31 2,076,000 135,000 0.06 3,739,031,463 63,075,108 30.38 2019-10-29
1462 2019-10-30 1,941,000 -13,500 0.05 3,730,988,505 55,867,803 28.78 2019-10-28
1463 2019-10-29 1,954,500 -34,500 0.05 3,730,988,505 53,324,624 27.28 2019-10-25
1464 2019-10-28 1,989,000 25,500 0.05 3,730,988,505 53,140,113 26.72 2019-10-24
1465 2019-10-25 1,963,500 -9,000 0.05 3,730,988,505 52,392,071 26.68 2019-10-23
1466 2019-10-24 1,972,500 -60,000 0.05 3,730,988,505 54,111,593 27.43 2019-10-22
1467 2019-10-23 2,032,500 -21,000 0.05 3,730,988,505 55,487,250 27.30 2019-10-21
1468 2019-10-22 2,053,500 -127,500 0.06 3,730,988,505 56,814,185 27.67 2019-10-18
1469 2019-10-21 2,181,000 7,500 0.06 3,730,988,505 59,541,300 27.30 2019-10-17
1470 2019-10-18 2,173,500 -28,500 0.06 3,730,988,505 59,516,951 27.38 2019-10-16
1471 2019-10-17 2,202,000 -37,500 0.06 3,730,988,505 59,711,634 27.12 2019-10-15
1472 2019-10-16 2,239,500 -100,500 0.06 3,730,988,505 61,026,375 27.25 2019-10-14
1473 2019-10-15 2,340,000 -210,000 0.06 3,730,988,505 64,350,000 27.50 2019-10-11
1474 2019-10-14 2,550,000 216,000 0.07 3,730,988,505 69,020,850 27.07 2019-10-10
1475 2019-10-11 2,334,000 49,500 0.06 3,730,988,505 61,734,300 26.45 2019-10-09
1476 2019-10-10 2,284,500 -31,500 0.06 3,730,988,505 61,414,214 26.88 2019-10-08
1477 2019-10-09 2,316,000 -18,000 0.06 3,730,988,505 61,721,400 26.65 2019-10-04
1478 2019-10-08 2,334,000 4,500 0.06 3,730,988,505 61,190,478 26.22 2019-10-03
1479 2019-10-04 2,329,500 -3,000 0.06 3,730,988,505 61,188,977 26.27 2019-10-02
1480 2019-10-03 2,332,500 -196,500 0.06 3,730,988,505 62,200,778 26.67 2019-09-30
1481 2019-10-02 2,529,000 1,500 0.07 3,730,988,505 66,429,243 26.27 2019-09-27
1482 2019-09-30 2,527,500 40,500 0.07 3,730,988,505 67,400,843 26.67 2019-09-26
1483 2019-09-27 2,487,000 16,500 0.07 3,729,811,170 65,283,750 26.25 2019-09-25
1484 2019-09-26 2,470,500 90,000 0.07 3,729,811,170 65,880,824 26.67 2019-09-24
1485 2019-09-25 2,380,500 -43,500 0.06 3,729,811,170 63,399,857 26.63 2019-09-23
1486 2019-09-24 2,424,000 -39,000 0.06 3,729,811,170 64,558,392 26.63 2019-09-20
1487 2019-09-23 2,463,000 -151,500 0.07 3,729,811,170 64,242,429 26.08 2019-09-19
1488 2019-09-20 2,614,500 24,000 0.07 3,729,811,170 68,063,279 26.03 2019-09-18
1489 2019-09-19 2,590,500 -29,700 0.07 3,729,811,170 68,604,212 26.48 2019-09-17
1490 2019-09-18 2,620,200 -10,800 0.07 3,729,811,170 69,304,290 26.45 2019-09-16
1491 2019-09-17 2,631,000 27,000 0.07 3,729,811,170 70,160,877 26.67 2019-09-13
1492 2019-09-16 2,604,000 10,500 0.07 3,729,811,170 69,091,932 26.53 2019-09-12
1493 2019-09-13 2,593,500 -10,500 0.07 3,729,811,170 67,820,025 26.15 2019-09-11
1494 2019-09-12 2,604,000 -27,000 0.07 3,729,811,170 70,524,132 27.08 2019-09-10
1495 2019-09-11 2,631,000 -19,500 0.07 3,729,811,170 72,439,323 27.53 2019-09-09
1496 2019-09-10 2,650,500 48,000 0.07 3,729,811,170 72,976,217 27.53 2019-09-06
1497 2019-09-09 2,602,500 115,500 0.07 3,729,811,170 71,438,625 27.45 2019-09-05
1498 2019-09-06 2,487,000 13,500 0.07 3,729,811,170 67,564,329 27.17 2019-09-04
1499 2019-09-05 2,473,500 25,500 0.07 3,729,811,170 66,537,150 26.90 2019-09-03
1500 2019-09-04 2,448,000 22,500 0.07 3,729,811,170 67,687,200 27.65 2019-09-02
1501 2019-09-03 2,425,500 -116,100 0.07 3,729,811,170 66,781,292 27.53 2019-08-30
1502 2019-09-02 2,541,600 40,500 0.07 3,729,811,170 69,977,873 27.53 2019-08-29
1503 2019-08-30 2,501,100 -17,400 0.07 3,724,673,340 65,861,466 26.33 2019-08-28
1504 2019-08-29 2,518,500 334,500 0.07 3,724,673,340 67,495,800 26.80 2019-08-27
1505 2019-08-28 2,184,000 592,500 0.06 3,724,673,340 58,712,472 26.88 2019-08-26
1506 2019-08-27 1,591,500 225,300 0.04 3,724,673,340 44,986,931 28.27 2019-08-23
1507 2019-08-26 1,366,200 -153,300 0.04 3,724,673,340 37,683,895 27.58 2019-08-22
1508 2019-08-23 1,519,500 147,000 0.04 3,724,673,340 41,786,250 27.50 2019-08-21
1509 2019-08-22 1,372,500 75,000 0.04 3,724,673,340 37,972,958 27.67 2019-08-20
1510 2019-08-21 1,297,500 34,500 0.03 3,724,673,340 35,638,433 27.47 2019-08-19
1511 2019-08-20 1,263,000 -19,500 0.03 3,724,673,340 33,637,479 26.63 2019-08-16
1512 2019-08-19 1,282,500 6,000 0.03 3,724,673,340 33,772,073 26.33 2019-08-15
1513 2019-08-16 1,276,500 -228,000 0.03 3,724,673,340 34,337,850 26.90 2019-08-14
1514 2019-08-15 1,504,500 -1,500 0.04 3,724,673,340 39,819,602 26.47 2019-08-13
1515 2019-08-14 1,506,000 19,500 0.04 3,724,673,340 40,109,298 26.63 2019-08-12
1516 2019-08-13 1,486,500 16,200 0.04 3,724,673,340 39,045,896 26.27 2019-08-09
1517 2019-08-12 1,470,300 6,000 0.04 3,724,673,340 38,914,430 26.47 2019-08-08
1518 2019-08-09 1,464,300 -2,700 0.04 3,724,673,340 38,828,843 26.52 2019-08-07
1519 2019-08-08 1,467,000 4,500 0.04 3,724,673,340 38,900,439 26.52 2019-08-06
1520 2019-08-07 1,462,500 -130,500 0.04 3,724,673,340 38,342,363 26.22 2019-08-05
1521 2019-08-06 1,593,000 -109,500 0.04 3,724,673,340 43,090,650 27.05 2019-08-02
1522 2019-08-05 1,702,500 13,500 0.05 3,724,673,340 47,499,750 27.90 2019-08-01
1523 2019-08-02 1,689,000 211,500 0.05 3,724,673,340 47,489,613 28.12 2019-07-31
1524 2019-08-01 1,477,500 -7,500 0.04 3,724,673,340 41,099,618 27.82 2019-07-30
1525 2019-07-31 1,485,000 -60,000 0.04 3,724,673,340 41,233,995 27.77 2019-07-29
1526 2019-07-30 1,545,000 216,000 0.04 3,719,760,453 42,229,485 27.33 2019-07-26
1527 2019-07-29 1,329,000 -160,500 0.04 3,719,760,453 36,636,543 27.57 2019-07-25
1528 2019-07-26 1,489,500 3,000 0.04 3,719,760,453 40,786,979 27.38 2019-07-24
1529 2019-07-25 1,486,500 33,000 0.04 3,719,760,453 40,630,505 27.33 2019-07-23
1530 2019-07-24 1,453,500 -61,500 0.04 3,719,760,453 39,632,585 27.27 2019-07-22
1531 2019-07-23 1,515,000 -43,500 0.04 3,719,760,453 41,435,250 27.35 2019-07-19
1532 2019-07-22 1,558,500 -681,000 0.04 3,719,760,453 40,988,550 26.30 2019-07-18
1533 2019-07-19 2,239,500 -165,000 0.06 3,719,760,453 56,995,275 25.45 2019-07-17
1534 2019-07-18 2,404,500 -228,000 0.06 3,719,760,453 60,393,827 25.12 2019-07-16
1535 2019-07-17 2,632,500 9,000 0.07 3,719,760,453 63,969,750 24.30 2019-07-15
1536 2019-07-16 2,623,500 13,500 0.07 3,719,760,453 62,701,650 23.90 2019-07-12
1537 2019-07-15 2,610,000 1,500 0.07 3,719,760,453 63,858,870 24.47 2019-07-11
1538 2019-07-12 2,608,500 13,500 0.07 3,717,227,433 63,994,331 24.53 2019-07-10
1539 2019-07-11 2,595,000 27,000 0.07 3,717,227,433 63,491,865 24.47 2019-07-09
1540 2019-07-10 2,568,000 177,000 0.07 3,717,227,433 62,872,344 24.48 2019-07-08
1541 2019-07-08 2,391,000 54,000 0.06 3,717,227,433 59,655,450 24.95 2019-07-04
1542 2019-07-05 2,337,000 -3,000 0.06 3,717,227,433 57,957,600 24.80 2019-07-03
1543 2019-07-04 2,340,000 214,500 0.06 3,715,423,725 58,305,780 24.92 2019-07-02
1544 2019-07-03 2,125,500 -136,500 0.06 3,715,423,725 49,700,567 23.38 2019-06-28
1545 2019-07-02 2,262,000 61,500 0.06 3,715,423,725 52,326,846 23.13 2019-06-27
1546 2019-06-28 2,200,500 27,000 0.06 3,715,172,445 49,951,350 22.70 2019-06-26
1547 2019-06-27 2,173,500 10,500 0.06 3,715,172,445 48,179,975 22.17 2019-06-25
1548 2019-06-26 2,163,000 -3,000 0.06 3,715,172,445 49,965,300 23.10 2019-06-24
1549 2019-06-25 2,166,000 150,000 0.06 3,715,172,445 49,854,822 23.02 2019-06-21
1550 2019-06-24 2,016,000 477,000 0.05 3,715,172,445 49,291,200 24.45 2019-06-20
1551 2019-06-21 1,539,000 517,500 0.04 3,715,172,445 36,320,400 23.60 2019-06-19
1552 2019-06-20 1,021,500 -4,500 0.03 3,715,172,445 24,839,816 24.32 2019-06-18
1553 2019-06-19 1,026,000 -25,500 0.03 3,715,172,445 25,137,000 24.50 2019-06-17
1554 2019-06-18 1,051,500 -1,500 0.03 3,715,172,445 25,656,600 24.40 2019-06-14
1555 2019-06-17 1,053,000 3,300 0.03 3,715,172,445 26,009,100 24.70 2019-06-13
1556 2019-06-14 1,049,700 -7,500 0.03 3,715,172,445 26,014,715 24.78 2019-06-12
1557 2019-06-13 1,057,200 15,000 0.03 3,715,172,445 26,218,560 24.80 2019-06-11
1558 2019-06-12 1,042,200 -4,500 0.03 3,715,172,445 25,812,167 24.77 2019-06-10
1559 2019-06-11 1,046,700 -1,500 0.03 3,715,172,445 25,277,805 24.15 2019-06-06
1560 2019-06-10 1,048,200 43,200 0.03 3,715,172,445 25,051,980 23.90 2019-06-05
1561 2019-06-06 1,005,000 -49,200 0.03 3,715,172,445 23,868,750 23.75 2019-06-04
1562 2019-06-05 1,054,200 -64,500 0.03 3,715,172,445 25,880,610 24.55 2019-06-03
1563 2019-06-04 1,118,700 -3,000 0.03 3,715,172,445 27,631,890 24.70 2019-05-31
1564 2019-06-03 1,121,700 21,000 0.03 3,715,172,445 28,247,771 25.18 2019-05-30
1565 2019-05-31 1,100,700 26,700 0.03 3,715,172,445 28,361,737 25.77 2019-05-29
1566 2019-05-30 1,074,000 1,500 0.03 3,689,763,066 28,049,658 26.12 2019-05-28
1567 2019-05-29 1,072,500 -49,500 0.03 3,689,763,066 27,134,250 25.30 2019-05-27
1568 2019-05-28 1,122,000 4,500 0.03 3,689,763,066 27,264,600 24.30 2019-05-24
1569 2019-05-27 1,117,500 -157,500 0.03 3,689,763,066 26,261,250 23.50 2019-05-23
1570 2019-05-24 1,275,000 34,500 0.03 3,689,763,066 29,835,000 23.40 2019-05-22
1571 2019-05-23 1,240,500 -3,000 0.03 3,689,763,066 29,110,814 23.47 2019-05-21
1572 2019-05-22 1,243,500 24,000 0.03 3,689,763,066 29,160,075 23.45 2019-05-20
1573 2019-05-21 1,219,500 -117,000 0.03 3,689,763,066 30,649,694 25.13 2019-05-17
1574 2019-05-20 1,336,500 52,500 0.04 3,689,763,066 34,325,330 25.68 2019-05-16
1575 2019-05-17 1,284,000 -4,500 0.03 3,689,763,066 32,742,000 25.50 2019-05-15
1576 2019-05-16 1,288,500 -142,500 0.03 3,689,763,066 32,083,650 24.90 2019-05-14
1577 2019-05-14 1,431,000 -126,000 0.04 3,689,763,066 35,846,550 25.05 2019-05-09
1578 2019-05-10 1,557,000 -73,500 0.04 3,689,763,066 41,571,900 26.70 2019-05-08
1579 2019-05-09 1,630,500 -396,000 0.04 3,689,763,066 44,295,794 27.17 2019-05-07
1580 2019-05-08 2,026,500 -61,500 0.05 3,689,763,066 53,566,475 26.43 2019-05-06
1581 2019-05-07 2,088,000 -532,500 0.06 3,689,763,066 57,942,000 27.75 2019-05-03
1582 2019-05-06 2,620,500 -100,500 0.07 3,689,763,066 71,191,124 27.17 2019-05-02
1583 2019-05-03 2,721,000 -6,000 0.07 3,689,763,066 71,562,300 26.30 2019-04-30
1584 2019-05-02 2,727,000 -108,000 0.07 3,689,763,066 72,082,791 26.43 2019-04-29
1585 2019-04-30 2,835,000 1,500 0.08 3,689,763,066 74,750,445 26.37 2019-04-26
1586 2019-04-29 2,833,500 -9,000 0.08 3,685,059,282 74,096,025 26.15 2019-04-25
1587 2019-04-26 2,842,500 -13,500 0.08 3,685,059,282 75,420,053 26.53 2019-04-24
1588 2019-04-25 2,856,000 42,000 0.08 3,685,059,282 76,160,952 26.67 2019-04-23
1589 2019-04-24 2,814,000 -9,000 0.08 3,685,059,282 75,274,500 26.75 2019-04-18
1590 2019-04-23 2,823,000 -18,000 0.08 3,685,059,282 78,713,709 27.88 2019-04-17
1591 2019-04-18 2,841,000 10,500 0.08 3,685,059,282 79,405,950 27.95 2019-04-16
1592 2019-04-17 2,830,500 -21,000 0.08 3,685,059,282 77,179,244 27.27 2019-04-15
1593 2019-04-16 2,851,500 -73,500 0.08 3,685,059,282 77,560,800 27.20 2019-04-12
1594 2019-04-15 2,925,000 -88,500 0.08 3,685,059,282 78,975,000 27.00 2019-04-11
1595 2019-04-12 3,013,500 -27,000 0.08 3,685,059,282 83,573,396 27.73 2019-04-10
1596 2019-04-11 3,040,500 22,500 0.08 3,685,059,282 83,817,464 27.57 2019-04-09
1597 2019-04-10 3,018,000 -48,000 0.08 3,685,059,282 80,882,400 26.80 2019-04-08
1598 2019-04-09 3,066,000 -45,000 0.08 3,685,059,282 81,249,000 26.50 2019-04-04
1599 2019-04-08 3,111,000 -13,500 0.08 3,685,059,282 82,130,400 26.40 2019-04-03
1600 2019-04-04 3,124,500 45,000 0.08 3,685,059,282 80,352,767 25.72 2019-04-02
1601 2019-04-03 3,079,500 -3,000 0.08 3,685,059,282 79,195,502 25.72 2019-04-01
1602 2019-04-02 3,082,500 -4,500 0.08 3,685,059,282 78,449,625 25.45 2019-03-29
1603 2019-04-01 3,087,000 -9,000 0.08 3,685,059,282 77,894,271 25.23 2019-03-28
1604 2019-03-29 3,096,000 234,000 0.08 3,680,358,096 79,567,200 25.70 2019-03-27
1605 2019-03-28 2,862,000 33,000 0.08 3,680,358,096 70,024,554 24.47 2019-03-26
1606 2019-03-27 2,829,000 45,000 0.08 3,680,358,096 69,734,850 24.65 2019-03-25
1607 2019-03-26 2,784,000 226,500 0.08 3,680,358,096 72,384,000 26.00 2019-03-22
1608 2019-03-25 2,557,500 457,500 0.07 3,680,358,096 66,622,875 26.05 2019-03-21
1609 2019-03-22 2,100,000 52,500 0.06 3,680,358,096 56,595,000 26.95 2019-03-20
1610 2019-03-21 2,047,500 315,000 0.06 3,680,358,096 56,885,693 27.78 2019-03-19
1611 2019-03-20 1,732,500 -21,000 0.05 3,680,358,096 46,777,500 27.00 2019-03-18
1612 2019-03-19 1,753,500 60,000 0.05 3,680,358,096 46,350,266 26.43 2019-03-15
1613 2019-03-18 1,693,500 4,500 0.05 3,680,358,096 44,340,911 26.18 2019-03-14
1614 2019-03-15 1,689,000 -111,000 0.05 3,680,358,096 44,927,400 26.60 2019-03-13
1615 2019-03-14 1,800,000 15,000 0.05 3,680,358,096 47,520,000 26.40 2019-03-12
1616 2019-03-13 1,785,000 -33,000 0.05 3,680,358,096 47,689,845 26.72 2019-03-11
1617 2019-03-12 1,818,000 -12,000 0.05 3,680,358,096 46,509,894 25.58 2019-03-08
1618 2019-03-11 1,830,000 -150,000 0.05 3,680,358,096 48,586,500 26.55 2019-03-07
1619 2019-03-08 1,980,000 -1,500 0.05 3,680,358,096 52,800,660 26.67 2019-03-06
1620 2019-03-07 1,981,500 -54,000 0.05 3,680,358,096 52,806,975 26.65 2019-03-05
1621 2019-03-06 2,035,500 58,500 0.06 3,680,358,096 54,586,004 26.82 2019-03-04
1622 2019-03-05 1,977,000 72,000 0.05 3,680,358,096 51,269,541 25.93 2019-03-01
1623 2019-03-04 1,905,000 108,000 0.05 3,680,358,096 47,306,865 24.83 2019-02-28
1624 2019-03-01 1,797,000 9,000 0.05 3,680,358,096 44,925,000 25.00 2019-02-27
1625 2019-02-28 1,788,000 9,000 0.05 3,680,358,096 45,206,004 25.28 2019-02-26
1626 2019-02-26 1,779,000 156,000 0.05 3,680,358,096 45,987,150 25.85 2019-02-22
1627 2019-02-25 1,623,000 84,000 0.04 3,680,358,096 39,304,191 24.22 2019-02-21
1628 2019-02-22 1,539,000 -6,000 0.04 3,680,358,096 35,397,000 23.00 2019-02-20
1629 2019-02-21 1,545,000 -55,500 0.04 3,680,358,096 34,479,765 22.32 2019-02-19
1630 2019-02-20 1,600,500 73,500 0.04 3,680,358,096 36,918,734 23.07 2019-02-18
1631 2019-02-19 1,527,000 -55,500 0.04 3,680,358,096 35,044,650 22.95 2019-02-15
1632 2019-02-18 1,582,500 -15,000 0.04 3,680,358,096 37,294,778 23.57 2019-02-14
1633 2019-02-15 1,597,500 -15,000 0.04 3,680,358,096 37,381,500 23.40 2019-02-13
1634 2019-02-14 1,612,500 15,000 0.04 3,680,358,096 37,624,463 23.33 2019-02-12
1635 2019-02-13 1,597,500 4,500 0.04 3,680,358,096 36,742,500 23.00 2019-02-11
1636 2019-02-12 1,593,000 -42,000 0.04 3,680,358,096 36,691,569 23.03 2019-02-08
1637 2019-02-08 1,635,000 -66,000 0.04 3,680,358,096 36,759,705 22.48 2019-01-31
1638 2019-02-01 1,701,000 -34,500 0.05 3,680,358,096 37,677,150 22.15 2019-01-30
1639 2019-01-31 1,735,500 -21,000 0.05 3,680,358,096 37,630,847 21.68 2019-01-29
1640 2019-01-30 1,756,500 15,000 0.05 3,677,824,170 36,359,550 20.70 2019-01-28
1641 2019-01-29 1,741,500 -4,500 0.05 3,677,824,170 37,151,420 21.33 2019-01-25
1642 2019-01-28 1,746,000 -57,000 0.05 3,677,824,170 36,695,682 21.02 2019-01-24
1643 2019-01-25 1,803,000 -12,000 0.05 3,677,824,170 36,480,099 20.23 2019-01-23
1644 2019-01-24 1,815,000 -3,000 0.05 3,677,824,170 36,603,105 20.17 2019-01-22
1645 2019-01-23 1,818,000 -21,000 0.05 3,677,824,170 37,874,394 20.83 2019-01-21
1646 2019-01-22 1,839,000 -15,000 0.05 3,677,824,170 37,668,237 20.48 2019-01-18
1647 2019-01-21 1,854,000 -96,000 0.05 3,677,824,170 37,080,000 20.00 2019-01-17
1648 2019-01-18 1,950,000 -6,000 0.05 3,677,824,170 38,058,150 19.52 2019-01-16
1649 2019-01-17 1,956,000 -4,500 0.05 3,677,824,170 37,619,748 19.23 2019-01-15
1650 2019-01-16 1,960,500 -36,000 0.05 3,677,824,170 37,151,475 18.95 2019-01-14
1651 2019-01-15 1,996,500 21,000 0.05 3,677,824,170 38,466,566 19.27 2019-01-11
1652 2019-01-14 1,975,500 -51,000 0.05 3,677,824,170 38,324,700 19.40 2019-01-10
1653 2019-01-11 2,026,500 1,500 0.06 3,677,824,170 36,815,426 18.17 2019-01-09
1654 2019-01-10 2,025,000 -72,000 0.06 3,677,824,170 35,301,825 17.43 2019-01-08
1655 2019-01-09 2,097,000 -39,000 0.06 3,677,824,170 35,613,351 16.98 2019-01-07
1656 2019-01-08 2,136,000 -88,500 0.06 3,677,824,170 35,207,688 16.48 2019-01-04
1657 2019-01-07 2,224,500 -6,000 0.06 3,677,824,170 33,923,625 15.25 2019-01-03
1658 2019-01-04 2,230,500 36,000 0.06 3,677,824,170 36,207,707 16.23 2019-01-02
1659 2019-01-03 2,194,500 -3,000 0.06 3,677,824,170 37,745,400 17.20 2018-12-28
1660 2018-12-28 2,197,500 19,500 0.06 3,677,036,910 37,357,500 17.00 2018-12-21
1661 2018-12-27 2,178,000 -37,500 0.06 3,677,036,910 36,627,426 16.82 2018-12-20
1662 2018-12-21 2,215,500 -141,000 0.06 3,677,036,910 39,141,239 17.67 2018-12-19
1663 2018-12-20 2,356,500 -105,000 0.06 3,677,036,910 43,870,961 18.62 2018-12-18
1664 2018-12-19 2,461,500 -69,000 0.07 3,677,036,910 46,357,430 18.83 2018-12-17
1665 2018-12-18 2,530,500 -72,000 0.07 3,677,036,910 48,036,482 18.98 2018-12-14
1666 2018-12-17 2,602,500 85,500 0.07 3,677,036,910 49,361,618 18.97 2018-12-13
1667 2018-12-14 2,517,000 -3,000 0.07 3,677,036,910 45,809,400 18.20 2018-12-12
1668 2018-12-13 2,520,000 -49,500 0.07 3,677,036,910 43,974,000 17.45 2018-12-11
1669 2018-12-12 2,569,500 534,000 0.07 3,677,036,910 42,738,494 16.63 2018-12-10
1670 2018-12-11 2,035,500 189,000 0.06 3,677,036,910 40,032,179 19.67 2018-12-07
1671 2018-12-10 1,846,500 -16,500 0.05 3,677,036,910 38,375,810 20.78 2018-12-06
1672 2018-12-07 1,863,000 -1,500 0.05 3,677,036,910 41,233,779 22.13 2018-12-05
1673 2018-12-06 1,864,500 -19,500 0.05 3,677,036,910 42,012,779 22.53 2018-12-04
1674 2018-12-05 1,884,000 43,500 0.05 3,677,036,910 42,422,028 22.52 2018-12-03
1675 2018-12-04 1,840,500 -289,500 0.05 3,677,036,910 40,246,214 21.87 2018-11-30
1676 2018-12-03 2,130,000 -19,500 0.06 3,677,036,910 45,545,790 21.38 2018-11-29
1677 2018-11-30 2,149,500 18,000 0.06 3,677,036,910 44,531,192 20.72 2018-11-28
1678 2018-11-29 2,131,500 9,000 0.06 3,675,690,825 42,593,765 19.98 2018-11-27
1679 2018-11-28 2,122,500 321,000 0.06 3,675,690,825 42,307,793 19.93 2018-11-26
1680 2018-11-27 1,801,500 25,500 0.05 3,675,690,825 37,110,900 20.60 2018-11-23
1681 2018-11-26 1,776,000 12,000 0.05 3,675,690,825 38,569,392 21.72 2018-11-22
1682 2018-11-23 1,764,000 -4,500 0.05 3,675,690,825 38,689,812 21.93 2018-11-21
1683 2018-11-22 1,768,500 -181,500 0.05 3,675,690,825 38,641,725 21.85 2018-11-20
1684 2018-11-21 1,950,000 -84,000 0.05 3,675,690,825 44,005,650 22.57 2018-11-19
1685 2018-11-20 2,034,000 15,000 0.06 3,675,690,825 44,611,722 21.93 2018-11-16
1686 2018-11-19 2,019,000 46,500 0.05 3,675,690,825 44,014,200 21.80 2018-11-15
1687 2018-11-16 1,972,500 31,500 0.05 3,675,690,825 41,586,218 21.08 2018-11-14
1688 2018-11-15 1,941,000 -21,000 0.05 3,675,690,825 40,793,997 21.02 2018-11-13
1689 2018-11-14 1,962,000 1,500 0.05 3,675,690,825 40,548,654 20.67 2018-11-12
1690 2018-11-13 1,960,500 18,000 0.05 3,675,690,825 41,529,272 21.18 2018-11-09
1691 2018-11-09 1,942,500 -48,000 0.05 3,675,690,825 42,088,148 21.67 2018-11-07
1692 2018-11-08 1,990,500 -15,000 0.05 3,675,690,825 41,667,137 20.93 2018-11-06
1693 2018-11-07 2,005,500 -63,000 0.05 3,675,690,825 41,479,757 20.68 2018-11-05
1694 2018-11-06 2,068,500 -57,000 0.06 3,675,690,825 44,197,640 21.37 2018-11-02
1695 2018-11-05 2,125,500 7,500 0.06 3,675,690,825 40,667,192 19.13 2018-11-01
1696 2018-11-02 2,118,000 66,000 0.06 3,675,690,825 39,430,806 18.62 2018-10-31
1697 2018-11-01 2,052,000 -21,000 0.06 3,675,690,825 37,243,800 18.15 2018-10-30
1698 2018-10-31 2,073,000 96,000 0.06 3,675,690,825 36,623,691 17.67 2018-10-29
1699 2018-10-30 1,977,000 63,000 0.05 3,675,368,325 36,837,441 18.63 2018-10-26
1700 2018-10-29 1,914,000 48,000 0.05 3,675,368,325 38,408,238 20.07 2018-10-25
1701 2018-10-26 1,866,000 -1,500 0.05 3,675,368,325 38,999,400 20.90 2018-10-24
1702 2018-10-25 1,867,500 22,500 0.05 3,675,368,325 39,217,500 21.00 2018-10-23
1703 2018-10-24 1,845,000 3,000 0.05 3,675,368,325 41,451,615 22.47 2018-10-22
1704 2018-10-23 1,842,000 42,000 0.05 3,675,368,325 39,111,186 21.23 2018-10-19
1705 2018-10-22 1,800,000 -6,000 0.05 3,675,368,325 37,800,000 21.00 2018-10-18
1706 2018-10-19 1,806,000 72,000 0.05 3,675,368,325 38,498,502 21.32 2018-10-16
1707 2018-10-18 1,734,000 3,000 0.05 3,675,368,325 37,570,578 21.67 2018-10-15
1708 2018-10-16 1,731,000 46,500 0.05 3,675,368,325 37,505,577 21.67 2018-10-12
1709 2018-10-15 1,684,500 96,000 0.05 3,675,368,325 35,037,600 20.80 2018-10-11
1710 2018-10-12 1,588,500 7,500 0.04 3,675,368,325 35,979,525 22.65 2018-10-10
1711 2018-10-11 1,581,000 7,500 0.04 3,675,368,325 36,627,027 23.17 2018-10-09
1712 2018-10-10 1,573,500 -48,000 0.04 3,675,368,325 35,981,225 22.87 2018-10-08
1713 2018-10-09 1,621,500 13,500 0.04 3,675,368,325 39,348,941 24.27 2018-10-05
1714 2018-10-08 1,608,000 -7,500 0.04 3,675,368,325 41,594,136 25.87 2018-10-04
1715 2018-10-05 1,615,500 3,000 0.04 3,675,368,325 41,167,787 25.48 2018-10-03
1716 2018-10-04 1,612,500 -4,500 0.04 3,675,368,325 42,408,750 26.30 2018-10-02
1717 2018-10-03 1,617,000 -31,500 0.04 3,675,368,325 42,661,311 26.38 2018-09-28
1718 2018-10-02 1,648,500 -81,000 0.04 3,675,368,325 43,602,825 26.45 2018-09-27
1719 2018-09-28 1,729,500 -1,500 0.05 3,674,510,805 44,621,100 25.80 2018-09-26
1720 2018-09-27 1,731,000 -156,000 0.05 3,674,510,805 45,035,427 26.02 2018-09-24
1721 2018-09-26 1,887,000 -13,500 0.05 3,674,510,805 49,250,700 26.10 2018-09-21
1722 2018-09-24 1,900,500 12,000 0.05 3,674,510,805 48,367,725 25.45 2018-09-20
1723 2018-09-21 1,888,500 87,000 0.05 3,674,510,805 47,495,775 25.15 2018-09-19
1724 2018-09-20 1,801,500 -6,000 0.05 3,674,510,805 42,935,150 23.83 2018-09-18
1725 2018-09-19 1,807,500 -217,500 0.05 3,674,510,805 42,868,478 23.72 2018-09-17
1726 2018-09-18 2,025,000 25,500 0.06 3,674,510,805 47,925,675 23.67 2018-09-14
1727 2018-09-17 1,999,500 148,500 0.05 3,674,510,805 46,588,350 23.30 2018-09-13
1728 2018-09-14 1,851,000 63,000 0.05 3,674,510,805 41,060,733 22.18 2018-09-12
1729 2018-09-13 1,788,000 16,500 0.05 3,674,510,805 41,749,800 23.35 2018-09-11
1730 2018-09-12 1,771,500 7,500 0.05 3,674,510,805 43,077,566 24.32 2018-09-10
1731 2018-09-11 1,764,000 4,500 0.05 3,674,510,805 43,805,412 24.83 2018-09-07
1732 2018-09-10 1,759,500 -4,500 0.05 3,674,510,805 43,429,739 24.68 2018-09-06
1733 2018-09-07 1,764,000 -28,500 0.05 3,674,510,805 45,334,800 25.70 2018-09-05
1734 2018-09-06 1,792,500 -88,500 0.05 3,674,510,805 46,305,653 25.83 2018-09-04
1735 2018-09-05 1,881,000 75,000 0.05 3,674,510,805 48,906,000 26.00 2018-09-03
1736 2018-09-04 1,806,000 -51,000 0.05 3,674,510,805 46,654,398 25.83 2018-08-31
1737 2018-09-03 1,857,000 -7,500 0.05 3,674,510,805 48,684,969 26.22 2018-08-30
1738 2018-08-31 1,864,500 -222,000 0.05 3,674,510,805 49,750,454 26.68 2018-08-29
1739 2018-08-30 2,086,500 -45,000 0.06 3,673,760,625 55,882,730 26.78 2018-08-28
1740 2018-08-29 2,131,500 61,500 0.06 3,673,760,625 57,693,311 27.07 2018-08-27
1741 2018-08-28 2,070,000 -19,500 0.06 3,673,760,625 52,646,310 25.43 2018-08-24
1742 2018-08-27 2,089,500 -37,500 0.06 3,673,760,625 53,246,729 25.48 2018-08-23
1743 2018-08-24 2,127,000 163,500 0.06 3,673,760,625 51,403,209 24.17 2018-08-22
1744 2018-08-23 1,963,500 -6,000 0.05 3,673,760,625 46,142,250 23.50 2018-08-21
1745 2018-08-22 1,969,500 133,500 0.05 3,673,760,625 42,442,725 21.55 2018-08-20
1746 2018-08-21 1,836,000 133,500 0.05 3,673,760,625 38,249,388 20.83 2018-08-17
1747 2018-08-20 1,702,500 76,500 0.05 3,673,760,625 38,845,943 22.82 2018-08-16
1748 2018-08-17 1,626,000 -66,000 0.04 3,673,760,625 40,162,200 24.70 2018-08-15
1749 2018-08-16 1,692,000 -66,000 0.05 3,673,760,625 44,640,036 26.38 2018-08-14
1750 2018-08-15 1,758,000 3,000 0.05 3,673,760,625 46,293,414 26.33 2018-08-13
1751 2018-08-14 1,755,000 -10,500 0.05 3,673,760,625 44,870,085 25.57 2018-08-10
1752 2018-08-13 1,765,500 6,000 0.05 3,673,760,625 44,578,875 25.25 2018-08-09
1753 2018-08-10 1,759,500 33,000 0.05 3,673,760,625 44,221,514 25.13 2018-08-08
1754 2018-08-09 1,726,500 45,000 0.05 3,673,760,625 43,162,500 25.00 2018-08-07
1755 2018-08-08 1,681,500 -60,000 0.05 3,673,760,625 40,944,525 24.35 2018-08-06
1756 2018-08-07 1,741,500 40,500 0.05 3,673,760,625 42,783,431 24.57 2018-08-03
1757 2018-08-06 1,701,000 -453,000 0.05 3,673,760,625 43,489,467 25.57 2018-08-02
1758 2018-08-03 2,154,000 -433,500 0.06 3,673,760,625 56,794,518 26.37 2018-08-01
1759 2018-08-02 2,587,500 -81,000 0.07 3,673,760,625 68,827,500 26.60 2018-07-31
1760 2018-08-01 2,668,500 -201,000 0.07 3,673,760,625 75,206,336 28.18 2018-07-30
1761 2018-07-31 2,869,500 142,500 0.08 3,673,760,625 81,731,969 28.48 2018-07-27
1762 2018-07-30 2,727,000 63,000 0.07 3,673,738,125 73,855,341 27.08 2018-07-26
1763 2018-07-27 2,664,000 66,000 0.07 3,673,738,125 71,262,000 26.75 2018-07-25
1764 2018-07-26 2,598,000 97,500 0.07 3,673,738,125 67,503,834 25.98 2018-07-24
1765 2018-07-25 2,500,500 -48,000 0.07 3,673,738,125 66,805,859 26.72 2018-07-23
1766 2018-07-24 2,548,500 7,500 0.07 3,673,738,125 66,599,951 26.13 2018-07-20
1767 2018-07-23 2,541,000 -9,000 0.07 3,673,738,125 65,855,097 25.92 2018-07-19
1768 2018-07-20 2,550,000 -7,500 0.07 3,673,738,125 67,235,850 26.37 2018-07-18
1769 2018-07-19 2,557,500 -84,000 0.07 3,673,738,125 66,878,625 26.15 2018-07-17
1770 2018-07-18 2,641,500 36,000 0.07 3,673,738,125 72,509,175 27.45 2018-07-16
1771 2018-07-17 2,605,500 -10,500 0.07 3,673,738,125 71,606,957 27.48 2018-07-13
1772 2018-07-16 2,616,000 369,000 0.07 3,673,738,125 69,671,928 26.63 2018-07-12
1773 2018-07-13 2,247,000 -16,500 0.06 3,673,738,125 57,260,301 25.48 2018-07-11
1774 2018-07-12 2,263,500 123,000 0.06 3,673,738,125 57,379,725 25.35 2018-07-10
1775 2018-07-11 2,140,500 69,000 0.06 3,673,738,125 57,615,839 26.92 2018-07-09
1776 2018-07-10 2,071,500 -130,500 0.06 3,673,738,125 53,616,635 25.88 2018-07-06
1777 2018-07-09 2,202,000 -214,500 0.06 3,673,738,125 54,682,266 24.83 2018-07-05
1778 2018-07-06 2,416,500 -148,500 0.07 3,673,738,125 63,392,045 26.23 2018-07-04
1779 2018-07-05 2,565,000 -171,000 0.07 3,673,738,125 70,965,855 27.67 2018-07-03
1780 2018-07-04 2,736,000 354,000 0.07 3,673,738,125 79,664,112 29.12 2018-06-29
1781 2018-07-03 2,382,000 145,500 0.06 3,673,738,125 66,100,500 27.75 2018-06-28
1782 2018-06-29 2,236,500 -627,000 0.06 3,672,756,414 64,037,705 28.63 2018-06-27
1783 2018-06-28 2,863,500 93,000 0.08 3,672,756,414 82,706,471 28.88 2018-06-26
1784 2018-06-27 2,770,500 -111,000 0.08 3,672,756,414 80,158,877 28.93 2018-06-25
1785 2018-06-26 2,881,500 -145,500 0.08 3,672,756,414 86,205,836 29.92 2018-06-22
1786 2018-06-25 3,027,000 745,500 0.08 3,672,756,414 87,480,300 28.90 2018-06-21
1787 2018-06-22 2,281,500 150,000 0.06 3,672,756,414 64,263,011 28.17 2018-06-20
1788 2018-06-21 2,131,500 -43,500 0.06 3,672,756,414 60,072,065 28.18 2018-06-19
1789 2018-06-20 2,175,000 66,000 0.06 3,672,756,414 63,727,500 29.30 2018-06-15
1790 2018-06-19 2,109,000 27,000 0.06 3,672,756,414 60,739,200 28.80 2018-06-14
1791 2018-06-15 2,082,000 -4,500 0.06 3,672,756,414 61,419,000 29.50 2018-06-13
1792 2018-06-13 2,086,500 -339,000 0.06 3,672,756,414 63,951,225 30.65 2018-06-11
1793 2018-06-12 2,425,500 111,000 0.07 3,672,756,414 77,373,450 31.90 2018-06-08
1794 2018-06-11 2,314,500 15,000 0.06 3,672,756,414 73,369,650 31.70 2018-06-07
1795 2018-06-08 2,299,500 -22,500 0.06 3,672,756,414 72,970,034 31.73 2018-06-06
1796 2018-06-07 2,322,000 -39,000 0.06 3,672,756,414 73,723,500 31.75 2018-06-05
1797 2018-06-06 2,361,000 22,500 0.06 3,672,756,414 75,197,850 31.85 2018-06-04
1798 2018-06-05 2,338,500 -30,000 0.06 3,672,756,414 70,662,455 30.22 2018-06-01
1799 2018-06-04 2,368,500 15,000 0.06 3,672,756,414 69,437,315 29.32 2018-05-31
1800 2018-06-01 2,353,500 -48,000 0.06 3,672,756,414 68,251,500 29.00 2018-05-30
1801 2018-05-31 2,401,500 -106,500 0.07 3,672,756,414 67,201,175 27.98 2018-05-29
1802 2018-05-30 2,508,000 454,500 0.07 3,671,119,143 71,019,036 28.32 2018-05-28
1803 2018-05-29 2,053,500 78,000 0.06 3,671,119,143 56,641,691 27.58 2018-05-25
1804 2018-05-28 1,975,500 -18,000 0.05 3,671,119,143 52,745,850 26.70 2018-05-24
1805 2018-05-24 1,993,500 13,500 0.05 3,671,119,143 51,731,325 25.95 2018-05-21
1806 2018-05-23 1,980,000 -7,500 0.05 3,671,119,143 52,800,660 26.67 2018-05-18
1807 2018-05-21 1,987,500 -54,000 0.05 3,671,119,143 54,590,663 27.47 2018-05-17
1808 2018-05-18 2,041,500 -46,500 0.06 3,671,119,143 56,686,331 27.77 2018-05-16
1809 2018-05-17 2,088,000 -40,500 0.06 3,671,119,143 56,829,096 27.22 2018-05-15
1810 2018-05-16 2,128,500 -31,500 0.06 3,671,119,143 56,192,400 26.40 2018-05-14
1811 2018-05-15 2,160,000 76,500 0.06 3,671,119,143 55,367,280 25.63 2018-05-11
1812 2018-05-14 2,083,500 -9,000 0.06 3,671,119,143 52,643,795 25.27 2018-05-10
1813 2018-05-11 2,092,500 211,500 0.06 3,671,119,143 53,113,928 25.38 2018-05-09
1814 2018-05-10 1,881,000 184,500 0.05 3,671,119,143 47,181,123 25.08 2018-05-08
1815 2018-05-09 1,696,500 420,900 0.05 3,671,119,143 39,867,750 23.50 2018-05-07
1816 2018-05-08 1,275,600 -4,500 0.03 3,671,119,143 29,763,575 23.33 2018-05-04
1817 2018-05-07 1,280,100 10,800 0.03 3,671,119,143 30,040,107 23.47 2018-05-03
1818 2018-05-04 1,269,300 -60,900 0.03 3,671,119,143 30,272,805 23.85 2018-05-02
1819 2018-05-03 1,330,200 -7,500 0.04 3,671,119,143 31,814,393 23.92 2018-04-30
1820 2018-05-02 1,337,700 50,700 0.04 3,671,119,143 32,282,714 24.13 2018-04-27
1821 2018-04-30 1,287,000 -136,500 0.04 3,671,119,143 31,231,629 24.27 2018-04-26
1822 2018-04-27 1,423,500 141,000 0.04 3,669,737,025 35,801,025 25.15 2018-04-25
1823 2018-04-26 1,282,500 76,200 0.03 3,669,737,025 30,950,573 24.13 2018-04-24
1824 2018-04-25 1,206,300 -24,300 0.03 3,669,737,025 28,830,570 23.90 2018-04-23
1825 2018-04-24 1,230,600 52,200 0.03 3,669,737,025 31,380,300 25.50 2018-04-20
1826 2018-04-23 1,178,400 -84,900 0.03 3,669,737,025 29,931,360 25.40 2018-04-19
1827 2018-04-20 1,263,300 -45,000 0.03 3,669,737,025 30,866,209 24.43 2018-04-18
1828 2018-04-19 1,308,300 -79,500 0.04 3,669,737,025 32,271,836 24.67 2018-04-17
1829 2018-04-18 1,387,800 -248,100 0.04 3,669,737,025 36,360,360 26.20 2018-04-16
1830 2018-04-17 1,635,900 42,000 0.04 3,669,737,025 43,133,775 26.37 2018-04-13
1831 2018-04-16 1,593,900 -115,500 0.04 3,669,737,025 43,620,261 27.37 2018-04-12
1832 2018-04-13 1,709,400 52,500 0.05 3,669,737,025 48,490,550 28.37 2018-04-11
1833 2018-04-12 1,656,900 202,500 0.05 3,669,737,025 45,841,452 27.67 2018-04-10
1834 2018-04-11 1,454,400 -158,400 0.04 3,669,737,025 40,384,325 27.77 2018-04-09
1835 2018-04-10 1,612,800 -36,000 0.04 3,669,737,025 43,598,822 27.03 2018-04-06
1836 2018-04-09 1,648,800 -203,700 0.04 3,669,737,025 45,671,760 27.70 2018-04-04
1837 2018-04-06 1,852,500 -180,000 0.05 3,669,737,025 48,289,118 26.07 2018-04-03
1838 2018-04-04 2,032,500 138,000 0.06 3,669,737,025 51,117,375 25.15 2018-03-29
1839 2018-04-03 1,894,500 -273,000 0.05 3,669,737,025 47,362,500 25.00 2018-03-28
1840 2018-03-29 2,167,500 66,000 0.06 3,669,737,025 58,234,223 26.87 2018-03-27
1841 2018-03-28 2,101,500 -39,000 0.06 3,496,300,140 51,837,701 24.67 2018-03-26
1842 2018-03-27 2,140,500 270,000 0.06 3,496,300,140 50,586,437 23.63 2018-03-23
1843 2018-03-26 1,870,500 340,500 0.05 3,496,300,140 45,453,150 24.30 2018-03-22
1844 2018-03-23 1,530,000 -3,000 0.04 3,496,300,140 38,276,010 25.02 2018-03-21
1845 2018-03-22 1,533,000 84,000 0.04 3,496,300,140 38,682,189 25.23 2018-03-20
1846 2018-03-21 1,449,000 147,000 0.04 3,496,300,140 34,389,117 23.73 2018-03-19
1847 2018-03-20 1,302,000 -16,500 0.04 3,496,300,140 30,379,566 23.33 2018-03-16
1848 2018-03-19 1,318,500 27,000 0.04 3,496,300,140 31,204,940 23.67 2018-03-15
1849 2018-03-16 1,291,500 19,500 0.04 3,496,300,140 28,693,256 22.22 2018-03-14
1850 2018-03-15 1,272,000 51,000 0.04 3,496,300,140 27,199,176 21.38 2018-03-13
1851 2018-03-14 1,221,000 -55,500 0.03 3,496,300,140 26,760,657 21.92 2018-03-12
1852 2018-03-13 1,276,500 165,000 0.04 3,496,300,140 27,253,275 21.35 2018-03-09
1853 2018-03-12 1,111,500 -60,000 0.03 3,496,300,140 24,100,655 21.68 2018-03-08
1854 2018-03-09 1,171,500 -337,500 0.03 3,496,300,140 24,171,560 20.63 2018-03-07
1855 2018-03-08 1,509,000 22,500 0.04 3,496,300,140 29,550,747 19.58 2018-03-06
1856 2018-03-07 1,486,500 -196,500 0.04 3,496,300,140 28,986,750 19.50 2018-03-05
1857 2018-03-06 1,683,000 -52,500 0.05 3,496,300,140 30,462,300 18.10 2018-03-02
1858 2018-03-02 1,735,500 -66,000 0.05 3,496,300,140 31,528,829 18.17 2018-02-28
1859 2018-03-01 1,801,500 1,500 0.05 3,496,300,140 31,585,700 17.53 2018-02-27
1860 2018-02-28 1,800,000 -58,500 0.05 3,496,300,140 32,400,000 18.00 2018-02-26
1861 2018-02-27 1,858,500 129,000 0.05 3,496,300,140 31,997,795 17.22 2018-02-23
1862 2018-02-26 1,729,500 -7,500 0.05 3,496,300,140 28,882,650 16.70 2018-02-22
1863 2018-02-23 1,737,000 205,500 0.05 3,496,300,140 29,471,679 16.97 2018-02-21
1864 2018-02-22 1,531,500 18,000 0.04 3,496,300,140 26,214,686 17.12 2018-02-20
1865 2018-02-21 1,513,500 28,500 0.04 3,496,300,140 25,249,721 16.68 2018-02-14
1866 2018-02-20 1,485,000 7,500 0.04 3,496,300,140 24,750,495 16.67 2018-02-13
1867 2018-02-14 1,477,500 76,500 0.04 3,496,300,140 24,083,250 16.30 2018-02-12
1868 2018-02-13 1,401,000 -34,500 0.04 3,496,300,140 22,860,117 16.32 2018-02-09
1869 2018-02-12 1,435,500 15,000 0.04 3,496,300,140 22,896,225 15.95 2018-02-08
1870 2018-02-09 1,420,500 -49,500 0.04 3,496,300,140 22,656,975 15.95 2018-02-07
1871 2018-02-08 1,470,000 -267,000 0.04 3,496,300,140 23,618,490 16.07 2018-02-06
1872 2018-02-07 1,737,000 21,000 0.05 3,496,300,140 29,732,229 17.12 2018-02-05
1873 2018-02-06 1,716,000 -7,500 0.05 3,496,300,140 31,088,772 18.12 2018-02-02
1874 2018-02-05 1,723,500 54,000 0.05 3,496,300,140 30,592,125 17.75 2018-02-01
1875 2018-02-02 1,669,500 -31,500 0.05 3,496,300,140 29,967,525 17.95 2018-01-31
1876 2018-02-01 1,701,000 -114,000 0.05 3,496,300,140 30,192,750 17.75 2018-01-30
1877 2018-01-31 1,815,000 250,500 0.05 3,496,300,140 34,363,395 18.93 2018-01-29
1878 2018-01-30 1,564,500 -1,500 0.04 3,493,217,958 28,109,372 17.97 2018-01-26
1879 2018-01-26 1,566,000 -94,500 0.04 3,493,217,958 27,509,922 17.57 2018-01-24
1880 2018-01-25 1,660,500 -118,500 0.05 3,493,217,958 29,196,572 17.58 2018-01-23
1881 2018-01-24 1,779,000 -66,000 0.05 3,493,217,958 31,280,157 17.58 2018-01-22
1882 2018-01-23 1,845,000 117,000 0.05 3,493,217,958 31,396,365 17.02 2018-01-19
1883 2018-01-22 1,728,000 246,000 0.05 3,493,217,958 29,232,576 16.92 2018-01-18
1884 2018-01-19 1,482,000 -12,000 0.04 3,493,217,958 25,786,800 17.40 2018-01-17
1885 2018-01-18 1,494,000 30,000 0.04 3,493,217,958 27,116,100 18.15 2018-01-16
1886 2018-01-17 1,464,000 24,000 0.04 3,493,217,958 26,839,512 18.33 2018-01-15
1887 2018-01-16 1,440,000 -40,500 0.04 3,493,217,958 25,607,520 17.78 2018-01-12
1888 2018-01-15 1,480,500 88,500 0.04 3,493,217,958 25,365,407 17.13 2018-01-11
1889 2018-01-12 1,392,000 -565,500 0.04 3,493,217,958 24,662,064 17.72 2018-01-10
1890 2018-01-11 1,957,500 -4,500 0.06 3,493,217,958 33,048,473 16.88 2018-01-09
1891 2018-01-10 1,962,000 -3,000 0.06 3,493,217,958 32,210,154 16.42 2018-01-08
1892 2018-01-09 1,965,000 10,500 0.06 3,489,195,171 33,012,000 16.80 2018-01-05
1893 2018-01-08 1,954,500 175,500 0.06 3,489,195,171 31,272,000 16.00 2018-01-04
1894 2018-01-05 1,779,000 -69,000 0.05 3,489,195,171 26,359,443 14.82 2018-01-03
1895 2018-01-04 1,848,000 -51,000 0.05 3,489,195,171 27,165,600 14.70 2018-01-02
1896 2018-01-03 1,899,000 10,500 0.05 3,489,195,171 27,662,733 14.57 2017-12-29
1897 2018-01-02 1,888,500 4,500 0.05 3,489,195,171 27,383,250 14.50 2017-12-28
1898 2017-12-29 1,884,000 3,000 0.05 3,489,195,171 27,223,800 14.45 2017-12-27
1899 2017-12-28 1,881,000 9,000 0.05 3,489,195,171 27,118,377 14.42 2017-12-22
1900 2017-12-27 1,872,000 16,500 0.05 3,489,195,171 26,863,200 14.35 2017-12-21
1901 2017-12-22 1,855,500 1,500 0.05 3,489,195,171 25,915,769 13.97 2017-12-20
1902 2017-12-21 1,854,000 -4,500 0.05 3,489,195,171 26,109,882 14.08 2017-12-19
1903 2017-12-20 1,858,500 162,000 0.05 3,489,195,171 25,400,120 13.67 2017-12-18
1904 2017-12-19 1,696,500 25,500 0.05 3,489,195,171 23,751,000 14.00 2017-12-15
1905 2017-12-18 1,671,000 525,000 0.05 3,489,195,171 23,811,750 14.25 2017-12-14
1906 2017-12-15 1,146,000 46,500 0.03 3,489,195,171 15,891,582 13.87 2017-12-13
1907 2017-12-14 1,099,500 -24,000 0.03 3,489,195,171 16,401,242 14.92 2017-12-12
1908 2017-12-13 1,123,500 -9,000 0.03 3,489,195,171 16,571,625 14.75 2017-12-11
1909 2017-12-12 1,132,500 9,000 0.03 3,489,195,171 16,232,123 14.33 2017-12-08
1910 2017-12-11 1,123,500 -61,500 0.03 3,489,195,171 15,391,950 13.70 2017-12-07
1911 2017-12-08 1,185,000 -166,500 0.03 3,489,195,171 16,866,105 14.23 2017-12-06
1912 2017-12-07 1,351,500 -9,000 0.04 3,489,195,171 20,633,351 15.27 2017-12-05
1913 2017-12-06 1,360,500 27,000 0.04 3,489,195,171 20,996,597 15.43 2017-12-04
1914 2017-12-05 1,333,500 -9,000 0.04 3,489,195,171 20,891,945 15.67 2017-12-01
1915 2017-12-04 1,342,500 -372,000 0.04 3,489,195,171 20,785,928 15.48 2017-11-30
1916 2017-12-01 1,714,500 -88,500 0.05 3,489,195,171 27,402,854 15.98 2017-11-29
1917 2017-11-30 1,803,000 -18,000 0.05 3,489,195,171 27,616,551 15.32 2017-11-28
1918 2017-11-29 1,821,000 9,000 0.05 3,489,195,171 26,737,743 14.68 2017-11-27
1919 2017-11-28 1,812,000 -4,500 0.05 3,489,195,171 26,545,800 14.65 2017-11-24
1920 2017-11-27 1,816,500 -43,500 0.05 3,489,195,171 26,671,670 14.68 2017-11-23
1921 2017-11-24 1,860,000 3,000 0.05 3,489,195,171 28,147,380 15.13 2017-11-22
1922 2017-11-23 1,857,000 -13,500 0.05 3,489,195,171 28,009,131 15.08 2017-11-21
1923 2017-11-22 1,870,500 1,500 0.05 3,489,195,171 27,464,552 14.68 2017-11-20
1924 2017-11-21 1,869,000 22,500 0.05 3,489,195,171 27,349,077 14.63 2017-11-17
1925 2017-11-20 1,846,500 141,000 0.05 3,489,195,171 26,650,535 14.43 2017-11-16
1926 2017-11-17 1,705,500 -37,500 0.05 3,489,195,171 24,844,019 14.57 2017-11-15
1927 2017-11-16 1,743,000 -172,500 0.05 3,489,195,171 25,099,200 14.40 2017-11-14
1928 2017-11-15 1,915,500 -1,500 0.05 3,489,195,171 28,412,612 14.83 2017-11-13
1929 2017-11-14 1,917,000 25,500 0.05 3,489,195,171 28,914,111 15.08 2017-11-10
1930 2017-11-13 1,891,500 72,000 0.05 3,489,195,171 27,364,331 14.47 2017-11-09
1931 2017-11-10 1,819,500 60,000 0.05 3,489,195,171 25,896,944 14.23 2017-11-08
1932 2017-11-09 1,759,500 -9,000 0.05 3,489,195,171 25,600,725 14.55 2017-11-07
1933 2017-11-08 1,768,500 100,500 0.05 3,489,195,171 25,790,036 14.58 2017-11-06
1934 2017-11-07 1,668,000 19,500 0.05 3,489,195,171 24,491,244 14.68 2017-11-03
1935 2017-11-06 1,648,500 -28,500 0.05 3,489,195,171 24,178,550 14.67 2017-11-02
1936 2017-11-03 1,677,000 -7,500 0.05 3,489,195,171 25,042,641 14.93 2017-11-01
1937 2017-11-02 1,684,500 6,000 0.05 3,489,195,171 24,817,739 14.73 2017-10-31
1938 2017-11-01 1,678,500 45,000 0.05 3,489,195,171 23,890,091 14.23 2017-10-30
1939 2017-10-31 1,633,500 -3,000 0.05 3,489,195,171 23,468,495 14.37 2017-10-27
1940 2017-10-30 1,636,500 -16,500 0.05 3,489,195,171 24,820,796 15.17 2017-10-26
1941 2017-10-27 1,653,000 -282,000 0.05 3,489,195,171 26,613,300 16.10 2017-10-25
1942 2017-10-26 1,935,000 -283,500 0.06 3,489,195,171 27,540,855 14.23 2017-10-24
1943 2017-10-25 2,218,500 -48,000 0.06 3,489,195,171 29,987,465 13.52 2017-10-23
1944 2017-10-24 2,266,500 -3,000 0.06 3,489,195,171 30,522,956 13.47 2017-10-20
1945 2017-10-23 2,269,500 -159,000 0.07 3,489,195,171 30,070,875 13.25 2017-10-19
1946 2017-10-20 2,428,500 1,500 0.07 3,489,195,171 32,784,750 13.50 2017-10-18
1947 2017-10-19 2,427,000 12,000 0.07 3,489,195,171 32,116,491 13.23 2017-10-17
1948 2017-10-18 2,415,000 6,000 0.07 3,489,195,171 31,957,695 13.23 2017-10-16
1949 2017-10-17 2,409,000 1,500 0.07 3,489,195,171 31,357,953 13.02 2017-10-13
1950 2017-10-16 2,407,500 12,000 0.07 3,489,195,171 30,977,303 12.87 2017-10-12
1951 2017-10-13 2,395,500 -3,000 0.07 3,489,195,171 31,182,224 13.02 2017-10-11
1952 2017-10-12 2,398,500 1,500 0.07 3,489,195,171 31,180,500 13.00 2017-10-10
1953 2017-10-11 2,397,000 3,000 0.07 3,489,195,171 31,561,299 13.17 2017-10-09
1954 2017-10-09 2,394,000 3,000 0.07 3,489,195,171 31,282,398 13.07 2017-10-04
1955 2017-10-06 2,391,000 -7,500 0.07 3,489,195,171 31,243,197 13.07 2017-10-03
1956 2017-10-04 2,398,500 1,500 0.07 3,489,195,171 31,540,275 13.15 2017-09-29
1957 2017-10-03 2,397,000 -144,000 0.07 3,489,195,171 31,081,899 12.97 2017-09-28
1958 2017-09-29 2,541,000 24,000 0.07 3,489,195,171 33,033,000 13.00 2017-09-27
1959 2017-09-28 2,517,000 -22,500 0.07 3,489,195,171 31,797,261 12.63 2017-09-26
1960 2017-09-27 2,539,500 -24,000 0.07 3,489,195,171 31,743,750 12.50 2017-09-25
1961 2017-09-26 2,563,500 -6,000 0.07 3,489,195,171 33,325,500 13.00 2017-09-22
1962 2017-09-25 2,569,500 76,500 0.07 3,489,195,171 33,832,607 13.17 2017-09-21
1963 2017-09-22 2,493,000 61,500 0.07 3,489,195,171 33,780,150 13.55 2017-09-20
1964 2017-09-21 2,431,500 -6,000 0.07 3,489,195,171 31,529,261 12.97 2017-09-19
1965 2017-09-20 2,437,500 21,000 0.07 3,489,195,171 30,632,063 12.57 2017-09-18
1966 2017-09-19 2,416,500 1,500 0.07 3,489,195,171 30,327,075 12.55 2017-09-15
1967 2017-09-18 2,415,000 -12,000 0.07 3,489,195,171 29,704,500 12.30 2017-09-14
1968 2017-09-15 2,427,000 628,500 0.07 3,489,195,171 30,216,150 12.45 2017-09-13
1969 2017-09-14 1,798,500 -31,500 0.05 3,489,195,171 21,941,700 12.20 2017-09-12
1970 2017-09-13 1,830,000 -10,500 0.05 3,489,195,171 22,294,890 12.18 2017-09-11
1971 2017-09-12 1,840,500 -51,000 0.05 3,489,195,171 22,577,414 12.27 2017-09-08
1972 2017-09-11 1,891,500 69,000 0.05 3,489,195,171 23,044,145 12.18 2017-09-07
1973 2017-09-08 1,822,500 -19,500 0.05 3,489,195,171 22,112,393 12.13 2017-09-06
1974 2017-09-07 1,842,000 12,000 0.05 3,489,195,171 22,411,614 12.17 2017-09-05
1975 2017-09-06 1,830,000 201,000 0.05 3,489,195,171 22,569,390 12.33 2017-09-04
1976 2017-09-05 1,629,000 474,000 0.05 3,489,195,171 20,471,643 12.57 2017-09-01
1977 2017-09-04 1,155,000 9,000 0.03 3,489,195,171 14,861,385 12.87 2017-08-31
1978 2017-09-01 1,146,000 -6,000 0.03 3,489,195,171 15,069,900 13.15 2017-08-30
1979 2017-08-31 1,152,000 -75,000 0.03 3,489,195,171 14,783,616 12.83 2017-08-29
1980 2017-08-30 1,227,000 42,000 0.04 3,489,195,171 15,439,341 12.58 2017-08-28
1981 2017-08-28 1,185,000 -61,500 0.03 3,489,195,171 15,701,250 13.25 2017-08-24
1982 2017-08-25 1,246,500 -6,000 0.04 3,489,195,171 15,477,791 12.42 2017-08-22
1983 2017-08-24 1,252,500 28,500 0.04 3,489,195,171 14,820,833 11.83 2017-08-21
1984 2017-08-22 1,224,000 9,000 0.04 3,489,195,171 14,647,608 11.97 2017-08-18
1985 2017-08-21 1,215,000 -76,500 0.03 3,489,195,171 14,762,250 12.15 2017-08-17
1986 2017-08-17 1,291,500 3,000 0.04 3,489,195,171 14,077,350 10.90 2017-08-15
1987 2017-08-16 1,288,500 148,500 0.04 3,489,195,171 13,786,950 10.70 2017-08-14
1988 2017-08-15 1,140,000 72,000 0.03 3,489,195,171 11,950,620 10.48 2017-08-11
1989 2017-08-14 1,068,000 33,000 0.03 3,489,195,171 11,694,600 10.95 2017-08-10
1990 2017-08-11 1,035,000 115,500 0.03 3,489,195,171 11,661,345 11.27 2017-08-09
1991 2017-08-10 919,500 199,500 0.03 3,489,195,171 10,344,375 11.25 2017-08-08
1992 2017-08-09 720,000 15,000 0.02 3,489,195,171 7,896,240 10.97 2017-08-07
1993 2017-08-08 705,000 -4,500 0.02 3,489,195,171 7,766,985 11.02 2017-08-04
1994 2017-08-07 709,500 37,500 0.02 3,489,195,171 7,745,612 10.92 2017-08-03
1995 2017-08-04 672,000 -1,500 0.02 3,489,195,171 7,582,176 11.28 2017-08-02
1996 2017-08-03 673,500 6,000 0.02 3,489,195,171 7,745,250 11.50 2017-08-01
1997 2017-08-02 667,500 -16,500 0.02 3,489,195,171 7,787,723 11.67 2017-07-31
1998 2017-08-01 684,000 43,500 0.02 3,489,195,171 7,843,428 11.47 2017-07-28
1999 2017-07-31 640,500 30,000 0.02 3,489,195,171 7,514,987 11.73 2017-07-27
2000 2017-07-28 610,500 96,000 0.02 3,489,195,171 7,061,654 11.57 2017-07-26
2001 2017-07-27 514,500 15,000 0.01 3,489,195,171 6,190,979 12.03 2017-07-25
2002 2017-07-26 499,500 -13,500 0.01 3,489,195,171 6,010,484 12.03 2017-07-24
2003 2017-07-25 513,000 9,000 0.01 3,489,195,171 6,395,571 12.47 2017-07-21
2004 2017-07-24 504,000 -3,000 0.01 3,489,195,171 6,417,432 12.73 2017-07-20
2005 2017-07-21 507,000 18,000 0.01 3,489,195,171 6,252,831 12.33 2017-07-19
2006 2017-07-20 489,000 88,500 0.01 3,489,195,171 5,859,687 11.98 2017-07-18
2007 2017-07-19 400,500 10,500 0.01 3,489,195,171 4,712,684 11.77 2017-07-17
2008 2017-07-18 390,000 6,000 0.01 3,489,195,171 4,185,870 10.73 2017-07-14
2009 2017-07-14 384,000 16,500 0.01 3,489,195,171 4,012,800 10.45 2017-07-12
2010 2017-07-13 367,500 24,000 0.01 3,489,195,171 3,779,003 10.28 2017-07-11
2011 2017-07-12 343,500 15,000 0.01 3,489,195,171 3,423,665 9.967 2017-07-10
2012 2017-07-11 328,500 6,000 0.01 3,489,195,171 3,646,350 11.10 2017-07-07
2013 2017-07-10 322,500 138,000 0.01 3,489,195,171 3,450,750 10.70 2017-07-06
2014 2017-07-06 184,500 -1,500 0.01 3,489,195,171 1,826,550 9.900 2017-07-04
2015 2017-07-05 186,000 -4,500 0.01 3,489,195,171 1,853,862 9.967 2017-07-03
2016 2017-07-04 190,500 -18,000 0.01 3,489,195,171 1,863,662 9.783 2017-06-30
2017 2017-07-03 208,500 -10,500 0.01 3,489,195,171 1,953,020 9.367 2017-06-29
2018 2017-06-30 219,000 4,500 0.01 3,489,195,171 1,992,900 9.100 2017-06-28
2019 2017-06-29 214,500 1,500 0.01 3,489,195,171 1,959,029 9.133 2017-06-27
2020 2017-06-28 213,000 7,500 0.01 3,489,195,171 2,005,821 9.417 2017-06-26
2021 2017-06-27 205,500 -64,500 0.01 3,489,195,171 1,914,644 9.317 2017-06-23
2022 2017-06-26 270,000 60,000 0.01 3,489,195,171 2,484,000 9.200 2017-06-22
2023 2017-06-23 210,000 -21,000 0.01 3,489,195,171 1,827,000 8.700 2017-06-21
2024 2017-06-22 231,000 -105,000 0.01 3,489,195,171 2,075,073 8.983 2017-06-20
2025 2017-06-21 336,000 9,000 0.01 3,489,195,171 3,124,800 9.300 2017-06-19
2026 2017-06-20 327,000 -120,000 0.01 3,489,195,171 3,035,541 9.283 2017-06-16
2027 2017-06-19 447,000 54,000 0.01 3,489,195,171 4,209,399 9.417 2017-06-15
2028 2017-06-16 393,000 -106,500 0.01 3,402,354,171 3,733,500 9.500 2017-06-14
2029 2017-06-15 499,500 0.01 3,402,354,171 4,703,792 9.417 2017-06-13

Copyright & disclaimer, Privacy policy

Back to top